{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":78147,"rows_kept":78147,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024167,204.68,76106.89,0.0,0.58189,2e-05,31.11269]
[1777536029724,204.68,76108.74,0.0,0.58193,2e-05,31.11271]
[1777536033752,204.68,76099.83,0.0,0.58172,2e-05,31.10989]
[1777536034758,204.68,76092.83,0.0,0.58155,2e-05,31.10978]
[1777536039793,204.68,76085.39,0.0,0.58137,2e-05,31.10966]
[1777536042813,204.68,76079.32,0.0,0.58123,2e-05,31.10955]
[1777536047856,204.68,76080.88,0.0,0.58127,2e-05,31.10958]
[1777536052891,204.68,76080.84,0.0,0.58126,2e-05,31.10958]
[1777536057928,204.68,76079.14,0.0,0.58122,2e-05,31.10955]
[1777536061957,204.68,76072.04,0.0,0.58105,2e-05,31.10942]
[1777536066508,44.85,76017.4,0.0,0.67471,0.0001,28.64965]
[1777536068510,44.56,76020.41,0.0,0.67596,0.0001,28.60555]
[1777536070512,44.29,76022.87,0.0,0.67713,0.0001,28.5638]
[1777536072514,44.02,76021.84,0.0,0.67792,0.0001,28.53446]
[1777536074516,43.77,76018.86,0.0,0.67848,0.0001,28.51258]
[1777536076518,43.52,76019.43,0.0,0.67938,0.0001,28.47941]
[1777536078520,43.28,76018.1,0.0,0.68006,0.0001,28.45359]
[1777536081523,42.95,76022.35,0.0,0.68169,0.0001,28.39432]
[1777536084526,42.63,76027.06,0.0,0.68332,0.0001,28.33457]
[1777536086528,42.43,76035.49,0.0,0.68494,0.00011,28.27606]
[1777536089531,42.14,76041.6,0.0,0.68664,0.00011,28.21273]
[1777536091534,41.96,76040.03,0.0,0.68716,0.00011,28.18931]
[1777536095538,41.62,76044.34,0.0,0.68892,0.00011,28.12249]
[1777536097540,41.46,76050.76,0.0,0.69022,0.00011,28.07355]
[1777536100543,41.23,76052.15,0.0,0.69126,0.00011,28.03281]
[1777536103546,41.01,76050.84,0.0,0.69197,0.00011,28.00417]
[1777536105548,40.87,76041.59,0.0,0.69151,0.00011,28.01902]
[1777536106549,40.81,76035.6,0.0,0.69112,0.00011,28.03221]
[1777536108551,40.68,76028.18,0.0,0.69083,0.00011,28.04121]
[1777536109552,40.62,76016.74,0.0,0.68983,0.00011,28.07655]
[1777536111554,40.49,76009.42,0.0,0.68951,0.00011,28.08649]
[1777536114557,40.32,76009.49,0.0,0.6902,0.00011,28.05909]
[1777536116559,40.21,76005.43,0.0,0.69019,0.00011,28.05792]
[1777536119562,40.05,76004.5,0.0,0.69072,0.00011,28.03673]
[1777536123566,39.86,76010.55,0.0,0.69218,0.00011,27.98088]
[1777536124567,39.81,76016.94,0.0,0.69308,0.00011,27.94723]
[1777536129572,39.59,76020.83,0.0,0.69441,0.00011,27.8949]
[1777536133576,39.43,76016.12,0.0,0.69455,0.00011,27.88751]
[1777536139498,39.21,76020.85,0.0,0.69599,0.00011,27.83072]
[1777536142519,39.11,76017.8,0.0,0.69607,0.00011,27.82649]
[1777536147554,38.96,76016.87,0.0,0.69661,0.00011,27.8039]
[1777536151582,38.85,76015.49,0.0,0.69695,0.00011,27.78728]
[1777536156600,38.72,76012.09,0.0,0.69711,0.00011,27.77937]
[1777536161605,38.6,76017.81,0.0,0.69826,0.00011,27.7342]
[1777536161636,38.6,76017.81,0.0,0.69826,0.00011,27.7342]
[1777536167611,38.48,76016.84,0.0,0.69869,0.00011,27.71614]
[1777536171615,38.41,76012.63,0.0,0.69853,0.00011,27.72094]
[1777536172612,38.41,76012.63,0.0,0.69853,0.00011,27.72094]
[1777536177621,38.3,76010.77,0.0,0.69876,0.00011,27.7107]
[1777536180537,38.26,76008.35,0.0,0.69869,0.00011,27.71287]
[1777536184628,38.2,76015.07,0.0,0.69971,0.00011,27.67286]
[1777536189633,38.13,76015.04,0.0,0.7,0.00011,27.66086]
[1777536194638,38.07,76019.53,0.0,0.70078,0.00011,27.62994]
[1777536199644,38.02,76020.32,0.0,0.70111,0.00011,27.61632]
[1777536201646,38.0,76030.08,0.0,0.70232,0.00011,27.56892]
[1777536205649,37.96,76024.53,0.0,0.70185,0.00011,27.58654]
[1777536210657,37.92,76023.89,0.0,0.70198,0.00011,27.58116]
[1777536212659,37.9,76029.38,0.0,0.70269,0.00011,27.55038]
[1777536213660,37.89,76034.93,0.0,0.70337,0.00011,27.52384]
[1777536218665,37.86,76037.83,0.0,0.70387,0.00011,27.50354]
[1777536223670,37.82,76032.89,0.0,0.70346,0.00011,27.51936]
[1777536228675,37.79,76034.13,0.0,0.70374,0.00011,27.50783]
[1777536233211,37.77,76036.7,0.0,0.70414,0.00011,27.4918]
[1777536238688,37.74,76038.1,0.0,0.70444,0.00012,27.4795]
[1777536238735,37.74,76038.1,0.0,0.70444,0.00012,27.4795]
[1777536242692,37.72,76046.28,0.0,0.70546,0.00011,27.43854]
[1777536245695,37.71,76054.39,0.0,0.70645,0.00011,27.39879]
[1777536250700,37.69,76060.16,0.0,0.7072,0.00011,27.36827]
[1777536255709,37.67,76057.47,0.0,0.70698,0.00011,27.37711]
[1777536256127,37.67,76057.47,0.0,0.70698,0.00011,27.37711]
[1777536259713,37.66,76063.25,0.0,0.7077,0.00011,27.34774]
[1777536264718,37.64,76058.24,0.0,0.7072,0.00011,27.36788]
[1777536269723,37.63,76058.63,0.0,0.7073,0.00011,27.36335]
[1777536274728,37.61,76077.68,0.0,0.70956,0.00011,27.26928]
[1777536275729,37.61,76085.63,0.0,0.71048,0.00011,27.23161]
[1777536280734,37.6,76088.78,0.0,0.71089,0.00011,27.2146]
[1777536285739,37.59,76088.63,0.0,0.71092,0.00011,27.21325]
[1777536290744,37.58,76087.05,0.0,0.71078,0.00011,27.21884]
[1777536295749,37.58,76092.17,0.0,0.7114,0.00011,27.19312]
[1777536300754,37.57,76092.78,0.0,0.7115,0.00011,27.18874]
[1777536305664,37.56,76090.85,0.0,0.71131,0.00011,27.19648]
[1777536307678,37.56,76084.27,0.0,0.71057,0.00011,27.2269]
[1777536310764,37.56,76089.54,0.0,0.71119,0.00011,27.20141]
[1777536312715,37.55,76095.31,0.0,0.71186,0.00011,27.17377]
[1777536317748,37.55,76100.36,0.0,0.71246,0.00011,27.1488]
[1777536318756,37.55,76112.8,0.0,0.71388,0.00011,27.08956]
[1777536319763,37.55,76122.42,0.0,0.71498,0.00011,27.04349]
[1777536321521,37.54,76130.76,0.0,0.71594,0.00011,27.00309]
[1777536326780,37.54,76135.03,0.0,0.71644,0.00011,26.98155]
[1777536329783,37.54,76125.73,0.0,0.7154,0.00011,27.02557]
[1777536334789,37.53,76123.31,0.0,0.71516,0.00011,27.03313]
[1777536335790,37.53,76130.3,0.0,0.71596,0.00011,26.99942]
[1777536339794,37.53,76135.59,0.0,0.71658,0.00011,26.97326]
[1777536344799,37.52,76133.44,0.0,0.71635,0.00011,26.98271]
[1777536349804,37.52,76134.88,0.0,0.71653,0.00011,26.97495]
[1777536354809,37.52,76132.41,0.0,0.71627,0.00011,26.986]
[1777536359814,37.51,76121.73,0.0,0.71508,0.00011,27.0365]
[1777536360815,37.51,76116.02,0.0,0.71443,0.00011,27.06362]
[1777536362817,37.51,76121.84,0.0,0.7151,0.00011,27.03553]
[1777536364819,37.51,76114.03,0.0,0.71422,0.00011,27.07256]
[1777536365820,37.51,76101.88,0.0,0.71284,0.00011,27.1302]
[1777536366821,37.51,76092.73,0.0,0.7118,0.00011,27.17339]
[1777536367822,37.51,76087.02,0.0,0.71115,0.00011,27.20023]
[1777536369824,37.51,76081.51,0.0,0.71052,0.00011,27.22591]
[1777536374829,37.5,76085.01,0.0,0.71094,0.00011,27.20881]
[1777536379834,37.5,76082.69,0.0,0.71068,0.00011,27.21911]
[1777536384839,37.5,76083.89,0.0,0.71083,0.00011,27.2129]
[1777536389845,37.5,76085.19,0.0,0.71099,0.00011,27.20625]
[1777536395851,37.49,76082.82,0.0,0.71075,0.00011,27.21377]
[1777536400856,37.37,76081.7,0.0,0.71119,0.00011,27.19396]
[1777536404860,37.15,76081.76,0.0,0.71226,0.00012,27.14647]
[1777536408864,36.94,76081.57,0.0,0.71323,0.00012,27.10306]
[1777536412868,36.75,76080.94,0.0,0.71407,0.00012,27.06516]
[1777536414870,36.67,76077.19,0.0,0.71407,0.00012,27.06374]
[1777536416872,36.58,76068.57,0.0,0.71349,0.00012,27.08693]
[1777536419875,36.46,76074.34,0.0,0.71477,0.00012,27.03141]
[1777536423882,36.3,76070.69,0.0,0.7151,0.00012,27.01519]
[1777536428887,36.13,76070.79,0.0,0.71598,0.00012,26.97508]
[1777536433892,35.97,76073.96,0.0,0.71715,0.00012,26.92306]
[1777536438983,35.84,76071.3,0.0,0.7175,0.00012,26.90598]
[1777536441986,35.77,76062.79,0.0,0.71681,0.00012,26.93432]
[1777536443991,35.75,76056.65,0.0,0.71618,0.00012,26.96082]
[1777536447995,35.72,76063.29,0.0,0.71714,0.00012,26.91958]
[1777536453000,35.69,76059.39,0.0,0.71683,0.00012,26.92999]
[1777536454001,35.68,76051.8,0.0,0.71601,0.00012,26.96485]
[1777536460020,35.64,76052.48,0.0,0.71629,0.00012,26.95232]
[1777536462022,35.62,76043.18,0.0,0.71525,0.00012,26.99629]
[1777536467027,35.59,76043.95,0.0,0.71551,0.00012,26.98452]
[1777536472032,35.56,76040.93,0.0,0.7153,0.00012,26.9931]
[1777536476036,35.54,76046.62,0.0,0.71609,0.00012,26.95919]
[1777536482042,35.51,76049.21,0.0,0.71654,0.00012,26.93987]
[1777536486046,35.51,76041.25,0.0,0.71558,0.00012,26.98048]
[1777536487047,35.53,76032.17,0.0,0.71442,0.00012,27.02953]
[1777536492052,35.55,76031.14,0.0,0.71418,0.00012,27.04003]
[1777536497057,35.56,76028.9,0.0,0.71384,0.00012,27.05449]
[1777536503063,35.6,76026.59,0.0,0.71337,0.00012,27.07462]
[1777536508069,35.66,76024.11,0.0,0.71276,0.00012,27.10139]
[1777536513074,35.71,76022.18,0.0,0.71229,0.00012,27.11911]
[1777536518079,35.75,76022.14,0.0,0.71208,0.00012,27.12826]
[1777536523084,35.79,76021.94,0.0,0.7119,0.00012,27.13638]
[1777536528089,35.81,76021.27,0.0,0.7117,0.00012,27.14527]
[1777536532093,35.83,76027.59,0.0,0.71235,0.00012,27.11828]
[1777536537098,35.85,76028.98,0.0,0.7124,0.00012,27.11648]
[1777536542103,35.87,76031.02,0.0,0.71255,0.00012,27.11075]
[1777536547108,35.89,76030.36,0.0,0.71239,0.00012,27.11775]
[1777536552123,35.9,76024.32,0.0,0.71162,0.00012,27.14966]
[1777536557128,35.91,76026.54,0.0,0.71185,0.00012,27.14023]
[1777536559130,35.91,76033.6,0.0,0.71267,0.00012,27.1061]
[1777536564135,35.92,76028.22,0.0,0.71199,0.00012,27.13468]
[1777536569140,35.92,76029.48,0.0,0.71212,0.00012,27.12935]
[1777536572143,35.89,76037.71,0.0,0.71329,0.00012,27.07775]
[1777536577148,35.84,76032.93,0.0,0.71296,0.00012,27.09078]
[1777536582153,35.8,76027.55,0.0,0.71254,0.00012,27.10777]
[1777536587158,35.75,76022.79,0.0,0.71218,0.00012,27.12183]
[1777536590161,35.73,76028.0,0.0,0.71291,0.00012,27.09098]
[1777536595166,35.7,76030.66,0.0,0.71339,0.00012,27.07079]
[1777536599171,35.68,76036.2,0.0,0.71414,0.00012,27.03877]
[1777536602174,35.68,76042.15,0.0,0.71489,0.00012,27.0073]
[1777536607179,35.67,76045.94,0.0,0.71538,0.00012,26.98654]
[1777536613185,35.67,76045.32,0.0,0.71533,0.00012,26.98874]
[1777536615187,35.66,76039.64,0.0,0.71466,0.00012,27.01662]
[1777536620193,35.65,76043.52,0.0,0.71517,0.00012,26.99494]
[1777536625199,35.64,76048.8,0.0,0.71588,0.00012,26.96488]
[1777536630204,35.57,76046.64,0.0,0.71595,0.00012,26.96103]
[1777536636211,35.59,76037.81,0.0,0.71484,0.00012,27.00544]
[1777536638213,35.59,76043.2,0.0,0.71548,0.00012,26.97877]
[1777536644219,35.6,76047.05,0.0,0.71589,0.00012,26.96153]
[1777536650225,35.61,76044.49,0.0,0.71554,0.00012,26.97626]
[1777536656231,35.61,76041.99,0.0,0.71523,0.00012,26.9896]
[1777536661237,35.6,76053.1,0.0,0.71661,0.00012,26.93103]
[1777536665241,35.57,76058.42,0.0,0.7174,0.00012,26.89676]
[1777536671240,35.51,76053.58,0.0,0.71714,0.00012,26.9067]
[1777536675251,35.49,76046.13,0.0,0.71635,0.00012,26.9402]
[1777536680256,35.51,76042.35,0.0,0.71578,0.00012,26.96467]
[1777536685261,35.53,76040.61,0.0,0.71549,0.00012,26.97747]
[1777536691267,35.53,76041.2,0.0,0.71557,0.00012,26.97169]
[1777536696273,35.47,76041.95,0.0,0.71592,0.00012,26.95571]
[1777536701278,35.43,76042.38,0.0,0.7162,0.00012,26.94355]
[1777536706283,35.45,76039.98,0.0,0.71582,0.00012,26.95969]
[1777536711288,35.47,76036.72,0.0,0.71531,0.00012,26.98172]
[1777536716293,35.49,76036.29,0.0,0.71517,0.00012,26.98768]
[1777536721298,35.5,76033.74,0.0,0.71481,0.00012,27.0034]
[1777536726303,35.51,76032.77,0.0,0.71465,0.00012,27.01002]
[1777536731308,35.51,76029.93,0.0,0.71429,0.00012,27.02509]
[1777536736313,35.51,76033.81,0.0,0.71474,0.00012,27.00633]
[1777536737314,35.51,76028.03,0.0,0.71405,0.00012,27.03556]
[1777536742320,35.51,76026.97,0.0,0.71393,0.00012,27.04044]
[1777536747325,35.51,76026.44,0.0,0.71388,0.00012,27.04265]
[1777536752330,35.51,76023.33,0.0,0.71354,0.00012,27.05422]
[1777536757335,35.5,76019.82,0.0,0.71315,0.00012,27.07036]
[1777536762340,35.49,76021.72,0.0,0.71341,0.00012,27.05944]
[1777536767345,35.49,76022.45,0.0,0.71352,0.00012,27.0548]
[1777536772350,35.49,76023.2,0.0,0.71362,0.00012,27.05042]
[1777536778356,35.48,76016.96,0.0,0.7129,0.00012,27.08064]
[1777536782360,35.48,76023.45,0.0,0.71371,0.00012,27.04688]
[1777536787365,35.47,76022.14,0.0,0.71356,0.00012,27.05286]
[1777536790368,35.47,76015.09,0.0,0.71273,0.00012,27.08755]
[1777536796374,35.46,76014.73,0.0,0.71274,0.00012,27.0868]
[1777536801379,35.45,76017.99,0.0,0.71316,0.00012,27.06923]
[1777536806384,35.45,76019.67,0.0,0.71338,0.00012,27.06009]
[1777536811388,35.45,76023.57,0.0,0.71387,0.00012,27.03738]
[1777536816393,35.45,76022.53,0.0,0.71373,0.00012,27.0431]
[1777536821398,35.45,76024.28,0.0,0.71394,0.00012,27.03441]
[1777536827403,35.45,76024.99,0.0,0.71402,0.00012,27.03089]
[1777536832407,35.46,76025.56,0.0,0.71408,0.00012,27.02857]
[1777536838410,35.45,76020.68,0.0,0.7135,0.00012,27.05275]
[1777536843418,35.45,76019.28,0.0,0.71336,0.00012,27.05875]
[1777536848423,35.44,76018.74,0.0,0.71331,0.00012,27.06055]
[1777536853428,35.44,76020.33,0.0,0.71352,0.00012,27.05173]
[1777536858433,35.44,76018.44,0.0,0.71331,0.00012,27.06059]
[1777536863438,35.44,76020.64,0.0,0.71358,0.00012,27.04908]
[1777536868443,35.43,76019.82,0.0,0.7135,0.00012,27.05268]
[1777536873448,35.43,76019.51,0.0,0.71349,0.00012,27.05062]
[1777536879455,35.43,76017.78,0.0,0.7133,0.00012,27.05849]
[1777536884460,35.42,76013.95,0.0,0.71287,0.00012,27.07641]
[1777536889465,35.41,76014.54,0.0,0.71297,0.00012,27.0721]
[1777536894470,35.41,76013.5,0.0,0.71287,0.00012,27.07599]
[1777536899475,35.4,76014.25,0.0,0.71299,0.00012,27.0711]
[1777536904480,35.4,76013.54,0.0,0.71292,0.00012,27.07374]
[1777536909485,35.4,76014.56,0.0,0.71307,0.00012,27.0677]
[1777536914496,35.41,76015.62,0.0,0.71313,0.00012,27.06502]
[1777536916498,35.4,76008.2,0.0,0.71226,0.00012,27.10151]
[1777536921503,35.39,76007.06,0.0,0.71218,0.00012,27.10461]
[1777536925507,35.38,76012.46,0.0,0.71288,0.00012,27.07521]
[1777536930512,35.38,76014.74,0.0,0.71317,0.00012,27.06288]
[1777536935517,35.38,76013.95,0.0,0.71311,0.00012,27.06332]
[1777536940522,35.37,76010.43,0.0,0.7127,0.00012,27.08037]
[1777536945527,35.37,76012.28,0.0,0.71294,0.00012,27.07026]
[1777536950532,35.37,76013.88,0.0,0.71314,0.00012,27.06156]
[1777536955537,35.37,76016.97,0.0,0.71351,0.00012,27.04608]
[1777536961543,35.37,76017.06,0.0,0.71352,0.00012,27.04601]
[1777536966548,35.37,76016.19,0.0,0.71341,0.00012,27.05038]
[1777536972554,35.37,76016.24,0.0,0.71342,0.00012,27.04985]
[1777536977559,35.37,76013.19,0.0,0.71306,0.00012,27.06504]
[1777536982564,35.36,76011.66,0.0,0.7129,0.00012,27.0717]
[1777536988570,35.36,76012.5,0.0,0.71303,0.00012,27.06611]
[1777536990572,35.36,76018.82,0.0,0.71379,0.00012,27.03426]
[1777536995577,35.36,76021.64,0.0,0.71413,0.00012,27.01787]
[1777537000623,35.37,76020.73,0.0,0.714,0.00012,27.02341]
[1777537005628,35.37,76019.46,0.0,0.71383,0.00012,27.03067]
[1777537011620,35.37,76016.15,0.0,0.71344,0.00012,27.04698]
[1777537016639,35.36,76015.8,0.0,0.71342,0.00012,27.04762]
[1777537021644,35.36,76018.5,0.0,0.71375,0.00012,27.03385]
[1777537026650,35.36,76017.57,0.0,0.71363,0.00012,27.03862]
[1777537031655,35.36,76017.71,0.0,0.71365,0.00012,27.0379]
[1777537036660,35.36,76017.67,0.0,0.71365,0.00012,27.03801]
[1777537041665,35.36,76017.9,0.0,0.71368,0.00012,27.03685]
[1777537046670,35.36,76021.15,0.0,0.71405,0.00012,27.02102]
[1777537051675,35.36,76015.15,0.0,0.71334,0.00012,27.04843]
[1777537053677,35.37,76024.76,0.0,0.7145,0.00012,26.9999]
[1777537055679,35.37,76018.21,0.0,0.71371,0.00012,27.03326]
[1777537060684,35.36,76017.13,0.0,0.71358,0.00012,27.03843]
[1777537065689,35.36,76016.76,0.0,0.71355,0.00012,27.03993]
[1777537069693,35.35,76025.81,0.0,0.7147,0.00012,26.99116]
[1777537074698,35.3,76026.75,0.0,0.7151,0.00012,26.9737]
[1777537079703,35.26,76024.65,0.0,0.71501,0.00012,26.97676]
[1777537084708,35.28,76019.83,0.0,0.71431,0.00012,27.00662]
[1777537089713,35.3,76020.33,0.0,0.71429,0.00012,27.00778]
[1777537094718,35.31,76020.66,0.0,0.71426,0.00012,27.00912]
[1777537099723,35.33,76020.69,0.0,0.71421,0.00012,27.01153]
[1777537104728,35.33,76019.3,0.0,0.714,0.00012,27.02056]
[1777537109733,35.34,76019.93,0.0,0.71404,0.00012,27.01894]
[1777537114738,35.35,76019.6,0.0,0.71398,0.00012,27.01888]
[1777537119743,35.35,76019.56,0.0,0.71396,0.00012,27.0201]
[1777537124748,35.35,76015.9,0.0,0.71351,0.00012,27.03899]
[1777537129753,35.35,76015.91,0.0,0.71351,0.00012,27.03894]
[1777537134759,35.35,76016.02,0.0,0.71352,0.00012,27.03835]
[1777537139763,35.35,76013.83,0.0,0.71326,0.00012,27.04909]
[1777537144768,35.35,76013.96,0.0,0.71329,0.00012,27.0478]
[1777537149773,35.35,76013.68,0.0,0.71327,0.00012,27.04879]
[1777537154778,35.35,76015.25,0.0,0.71346,0.00012,27.04076]
[1777537159783,35.35,76014.68,0.0,0.71339,0.00012,27.04365]
[1777537164788,35.34,76013.15,0.0,0.71322,0.00012,27.05103]
[1777537169793,35.34,76013.08,0.0,0.71322,0.00012,27.051]
[1777537175773,35.34,76016.43,0.0,0.71363,0.00012,27.03126]
[1777537180804,35.35,76016.17,0.0,0.71359,0.00012,27.03283]
[1777537186810,35.35,76016.61,0.0,0.71364,0.00012,27.03103]
[1777537191815,35.35,76014.61,0.0,0.7134,0.00012,27.04114]
[1777537196820,35.35,76015.82,0.0,0.71354,0.00012,27.03497]
[1777537201825,35.35,76015.55,0.0,0.71351,0.00012,27.03638]
[1777537206830,35.35,76016.15,0.0,0.71358,0.00012,27.03349]
[1777537212836,35.35,76015.86,0.0,0.71354,0.00012,27.03507]
[1777537218842,35.35,76013.02,0.0,0.7132,0.00012,27.04936]
[1777537223847,35.34,76008.96,0.0,0.71274,0.00012,27.06843]
[1777537228852,35.33,76006.47,0.0,0.71248,0.00012,27.07931]
[1777537234858,35.33,76005.68,0.0,0.71244,0.00012,27.07839]
[1777537239863,35.32,76005.35,0.0,0.71243,0.00012,27.07869]
[1777537244868,35.32,76008.96,0.0,0.71288,0.00012,27.05978]
[1777537249873,35.32,76013.96,0.0,0.71348,0.00012,27.03462]
[1777537254878,35.32,76014.68,0.0,0.71355,0.00012,27.03203]
[1777537259883,35.32,76011.59,0.0,0.71316,0.00012,27.04804]
[1777537264888,35.33,76015.6,0.0,0.71363,0.00012,27.02868]
[1777537268892,35.33,76023.58,0.0,0.71457,0.00012,26.98944]
[1777537273897,35.34,76022.16,0.0,0.71435,0.00012,26.99866]
[1777537275899,35.33,76033.1,0.0,0.71572,0.00012,26.94063]
[1777537280904,35.29,76033.49,0.0,0.716,0.00012,26.92814]
[1777537285909,35.29,76030.13,0.0,0.71559,0.00012,26.94546]
[1777537291915,35.31,76026.89,0.0,0.71508,0.00012,26.96512]
[1777537292916,35.31,76012.26,0.0,0.7133,0.00012,27.0397]
[1777537297921,35.31,76002.83,0.0,0.71217,0.00012,27.08696]
[1777537302926,35.3,75999.66,0.0,0.71183,0.00012,27.10069]
[1777537307931,35.29,75997.53,0.0,0.71162,0.00012,27.10925]
[1777537312936,35.29,76001.59,0.0,0.71215,0.00012,27.08735]
[1777537317941,35.28,76002.06,0.0,0.71223,0.00012,27.08404]
[1777537322945,35.28,76006.15,0.0,0.71273,0.00012,27.06307]
[1777537327950,35.28,76002.14,0.0,0.71225,0.00012,27.08317]
[1777537332955,35.28,76003.86,0.0,0.71247,0.00012,27.07378]
[1777537338918,35.28,76007.73,0.0,0.71294,0.00012,27.05456]
[1777537343953,35.28,76007.21,0.0,0.71287,0.00012,27.05727]
[1777537348971,35.28,76007.35,0.0,0.71289,0.00012,27.05627]
[1777537350973,35.28,76000.67,0.0,0.71209,0.00012,27.08961]
[1777537355978,35.27,76003.03,0.0,0.71243,0.00012,27.07312]
[1777537360983,35.26,76004.42,0.0,0.71262,0.00012,27.06507]
[1777537365988,35.26,76005.15,0.0,0.71272,0.00012,27.06079]
[1777537370993,35.26,76006.0,0.0,0.71284,0.00012,27.05574]
[1777537375998,35.26,76005.11,0.0,0.71275,0.00012,27.05947]
[1777537381003,35.25,76005.81,0.0,0.71285,0.00012,27.05525]
[1777537386011,35.25,76000.27,0.0,0.7122,0.00012,27.08218]
[1777537391016,35.24,75998.19,0.0,0.71199,0.00012,27.09101]
[1777537396021,35.23,75996.23,0.0,0.7118,0.00012,27.09848]
[1777537397022,35.23,75987.59,0.0,0.71077,0.00012,27.14119]
[1777537400025,35.21,75978.91,0.0,0.70978,0.00012,27.18161]
[1777537405030,35.18,75972.39,0.0,0.70911,0.00012,27.20836]
[1777537410035,35.16,75974.46,0.0,0.7095,0.00012,27.19233]
[1777537415040,35.14,75976.94,0.0,0.70993,0.00012,27.17208]
[1777537420045,35.12,75979.64,0.0,0.71033,0.00012,27.15548]
[1777537425050,35.11,75978.21,0.0,0.71023,0.00012,27.15911]
[1777537430055,35.09,75978.74,0.0,0.71036,0.00012,27.15346]
[1777537435060,35.08,75979.24,0.0,0.71048,0.00012,27.14841]
[1777537440065,35.07,75980.18,0.0,0.71065,0.00012,27.14151]
[1777537445070,35.06,75978.42,0.0,0.71048,0.00012,27.14841]
[1777537450075,35.06,75977.41,0.0,0.71039,0.00012,27.15176]
[1777537455080,35.05,75975.62,0.0,0.71021,0.00012,27.15896]
[1777537460085,35.04,75973.5,0.0,0.71,0.00012,27.16765]
[1777537465090,35.03,75970.23,0.0,0.70966,0.00012,27.18154]
[1777537470095,35.02,75969.44,0.0,0.70961,0.00012,27.1832]
[1777537475100,35.01,75969.51,0.0,0.70968,0.00012,27.17762]
[1777537480105,35.0,75968.54,0.0,0.7096,0.00012,27.18079]
[1777537485111,34.99,75969.45,0.0,0.70975,0.00012,27.17464]
[1777537490116,34.99,75970.17,0.0,0.70986,0.00012,27.16996]
[1777537495121,34.98,75970.45,0.0,0.70992,0.00012,27.16761]
[1777537500126,34.98,75971.49,0.0,0.71006,0.00012,27.16181]
[1777537505131,34.98,75976.55,0.0,0.71069,0.00012,27.13598]
[1777537509116,34.98,75981.75,0.0,0.7113,0.00012,27.11069]
[1777537515143,34.99,75983.06,0.0,0.71144,0.00012,27.10505]
[1777537516144,34.93,76058.47,0.0,0.72095,0.00012,26.70036]
[1777537518146,34.91,76080.28,0.0,0.72369,0.00012,26.57958]
[1777537521149,34.86,76088.16,0.0,0.72491,0.00012,26.52418]
[1777537526154,34.79,76090.12,0.0,0.72551,0.00012,26.49646]
[1777537528156,34.78,76098.0,0.0,0.72653,0.00012,26.45037]
[1777537533161,34.75,76099.97,0.0,0.72693,0.00012,26.42974]
[1777537538166,34.73,76099.6,0.0,0.72702,0.00012,26.42521]
[1777537541169,34.71,76091.47,0.0,0.72613,0.00012,26.46495]
[1777537546174,34.68,76089.3,0.0,0.72603,0.00012,26.46916]
[1777537551179,34.65,76087.53,0.0,0.72596,0.00012,26.47188]
[1777537555183,34.64,76081.86,0.0,0.72533,0.00012,26.50017]
[1777537560188,34.65,76086.12,0.0,0.7258,0.00012,26.47882]
[1777537563191,34.62,76080.6,0.0,0.72529,0.00012,26.50119]
[1777537568196,34.58,76083.22,0.0,0.72584,0.00012,26.4763]
[1777537573201,34.56,76085.86,0.0,0.72628,0.00012,26.45617]
[1777537577205,34.54,76080.25,0.0,0.72569,0.00012,26.48205]
[1777537578206,34.55,76068.14,0.0,0.72419,0.00012,26.54917]
[1777537581209,34.56,76062.89,0.0,0.72349,0.00012,26.58068]
[1777537586214,34.57,76059.1,0.0,0.72294,0.00012,26.60478]
[1777537588216,34.58,76053.65,0.0,0.72226,0.00012,26.63481]
[1777537593221,34.58,76053.04,0.0,0.72219,0.00012,26.63574]
[1777537597225,34.58,76045.65,0.0,0.72128,0.00012,26.67554]
[1777537599227,34.58,76039.83,0.0,0.72059,0.00012,26.70553]
[1777537604232,34.57,76041.67,0.0,0.72087,0.00012,26.69353]
[1777537607236,34.59,76034.92,0.0,0.71992,0.00012,26.73485]
[1777537612241,34.63,76030.46,0.0,0.71914,0.00012,26.7695]
[1777537617246,34.67,76026.65,0.0,0.7185,0.00012,26.79748]
[1777537622251,34.69,76029.97,0.0,0.71876,0.00012,26.78663]
[1777537627256,34.72,76026.15,0.0,0.71818,0.00012,26.81229]
[1777537631260,34.73,76020.65,0.0,0.71745,0.00012,26.8436]
[1777537635264,34.73,76026.53,0.0,0.71813,0.00012,26.81469]
[1777537640269,34.75,76029.9,0.0,0.71846,0.00012,26.80033]
[1777537645274,34.76,76028.99,0.0,0.7183,0.00012,26.80777]
[1777537650279,34.77,76033.32,0.0,0.71876,0.00012,26.78794]
[1777537655284,34.78,76035.05,0.0,0.71892,0.00012,26.77873]
[1777537660289,34.79,76030.27,0.0,0.71829,0.00012,26.80607]
[1777537665294,34.8,76029.42,0.0,0.71817,0.00012,26.81144]
[1777537671262,34.8,76028.56,0.0,0.71805,0.00012,26.81645]
[1777537674282,34.8,76026.69,0.0,0.71783,0.00012,26.82592]
[1777537675289,34.79,76020.06,0.0,0.71703,0.00012,26.86012]
[1777537680309,34.78,76014.96,0.0,0.71646,0.00012,26.88428]
[1777537684313,34.77,76008.3,0.0,0.7157,0.00012,26.91649]
[1777537686315,34.77,76015.73,0.0,0.71663,0.00012,26.87669]
[1777537692321,34.76,76016.85,0.0,0.71681,0.00012,26.86918]
[1777537694323,34.76,76023.5,0.0,0.71762,0.00012,26.83428]
[1777537699328,34.76,76025.17,0.0,0.71781,0.00012,26.82627]
[1777537704333,34.77,76023.6,0.0,0.71761,0.00012,26.83507]
[1777537705334,34.77,76017.99,0.0,0.71693,0.00012,26.86421]
[1777537710339,34.76,76018.01,0.0,0.71695,0.00012,26.86295]
[1777537715344,34.76,76017.42,0.0,0.71692,0.00012,26.86198]
[1777537720349,34.75,76016.57,0.0,0.71683,0.00012,26.86548]
[1777537725354,34.75,76013.21,0.0,0.71645,0.00012,26.88171]
[1777537730359,34.74,76012.4,0.0,0.71639,0.00012,26.88443]
[1777537735364,34.73,76011.78,0.0,0.71634,0.00012,26.88608]
[1777537740369,34.73,76011.13,0.0,0.7163,0.00012,26.88799]
[1777537745374,34.72,76010.81,0.0,0.71629,0.00012,26.8884]
[1777537750379,34.72,76010.68,0.0,0.7163,0.00012,26.8879]
[1777537755384,34.71,76010.7,0.0,0.71631,0.00012,26.88711]
[1777537760389,34.71,76010.77,0.0,0.71634,0.00012,26.88581]
[1777537765394,34.71,76010.61,0.0,0.71634,0.00012,26.88587]
[1777537770399,34.7,76010.84,0.0,0.71639,0.00012,26.88387]
[1777537775404,34.7,76010.77,0.0,0.71641,0.00012,26.88059]
[1777537780411,34.7,76012.07,0.0,0.71657,0.00012,26.87352]
[1777537785416,34.7,76015.58,0.0,0.71699,0.00012,26.85553]
[1777537790421,34.7,76013.83,0.0,0.71678,0.00012,26.86482]
[1777537795426,34.7,76014.64,0.0,0.71687,0.00012,26.86081]
[1777537800431,34.7,76010.77,0.0,0.7164,0.00012,26.88065]
[1777537805436,34.7,76012.91,0.0,0.71668,0.00012,26.86901]
[1777537810441,34.7,76012.3,0.0,0.71661,0.00012,26.87189]
[1777537815446,34.7,76012.62,0.0,0.71665,0.00012,26.87003]
[1777537820450,34.7,76011.29,0.0,0.7165,0.00012,26.87657]
[1777537825455,34.69,76011.24,0.0,0.7165,0.00012,26.87631]
[1777537831462,34.69,76014.14,0.0,0.71688,0.00012,26.85799]
[1777537834401,34.69,76010.33,0.0,0.71643,0.00012,26.87718]
[1777537835408,34.69,76002.87,0.0,0.71552,0.00012,26.91555]
[1777537839470,34.68,75995.89,0.0,0.71472,0.00012,26.94902]
[1777537840445,34.67,75995.89,0.0,0.71473,0.00012,26.94868]
[1777537841450,34.67,76004.12,0.0,0.71575,0.00012,26.90568]
[1777537843465,34.67,76010.79,0.0,0.71657,0.00012,26.87079]
[1777537848479,34.67,76006.76,0.0,0.71608,0.00012,26.89164]
[1777537852301,34.67,76001.88,0.0,0.71552,0.00012,26.91529]
[1777537854484,34.66,75996.51,0.0,0.71488,0.00012,26.94206]
[1777537859489,34.65,75996.43,0.0,0.71494,0.00012,26.93964]
[1777537861491,34.64,75990.08,0.0,0.71419,0.00012,26.97111]
[1777537866496,34.63,75994.06,0.0,0.71476,0.00012,26.94676]
[1777537871501,34.62,75994.47,0.0,0.71485,0.00012,26.94264]
[1777537876506,34.61,75994.15,0.0,0.71485,0.00012,26.94254]
[1777537881511,34.6,75993.94,0.0,0.71486,0.00012,26.94216]
[1777537886516,34.6,75992.87,0.0,0.71476,0.00012,26.9462]
[1777537891523,34.59,75990.75,0.0,0.71456,0.00012,26.95239]
[1777537896528,34.58,75990.35,0.0,0.71454,0.00012,26.95302]
[1777537899531,34.58,75985.1,0.0,0.71392,0.00012,26.97882]
[1777537904536,34.57,75986.06,0.0,0.7141,0.00012,26.97136]
[1777537909541,34.56,75988.22,0.0,0.71439,0.00012,26.95882]
[1777537914546,34.56,75988.06,0.0,0.7144,0.00012,26.95854]
[1777537919551,34.55,75990.87,0.0,0.71476,0.00012,26.9433]
[1777537924556,34.55,75991.9,0.0,0.71489,0.00012,26.93786]
[1777537929561,34.55,75998.34,0.0,0.71571,0.00012,26.90312]
[1777537934566,34.54,76000.25,0.0,0.71599,0.00012,26.89092]
[1777537939571,34.53,75997.97,0.0,0.71577,0.00012,26.90025]
[1777537944576,34.52,75998.2,0.0,0.71581,0.00012,26.89829]
[1777537946578,34.53,76004.93,0.0,0.71664,0.00012,26.86315]
[1777537951583,34.53,76003.13,0.0,0.71642,0.00012,26.87008]
[1777537956588,34.53,76002.05,0.0,0.71629,0.00012,26.87581]
[1777537961593,34.53,76001.82,0.0,0.71626,0.00012,26.87698]
[1777537966598,34.53,76003.32,0.0,0.71644,0.00012,26.86921]
[1777537971604,34.53,76001.36,0.0,0.7162,0.00012,26.8794]
[1777537976609,34.53,76001.56,0.0,0.71623,0.00012,26.87816]
[1777537981614,34.53,76000.51,0.0,0.71611,0.00012,26.88336]
[1777537986619,34.53,76001.56,0.0,0.71624,0.00012,26.87794]
[1777537991624,34.53,76002.27,0.0,0.71633,0.00012,26.87399]
[1777537996629,34.52,76003.27,0.0,0.71646,0.00012,26.86861]
[1777538001634,34.53,76003.33,0.0,0.71646,0.00012,26.86827]
[1777538007616,34.52,76003.33,0.0,0.71646,0.00012,26.86825]
[1777538012647,34.48,76003.31,0.0,0.71672,0.00012,26.85443]
[1777538016651,34.44,76010.32,0.0,0.71778,0.00012,26.80864]
[1777538018653,34.43,76017.42,0.0,0.71872,0.00012,26.76777]
[1777538024659,34.4,76021.46,0.0,0.71936,0.00012,26.73991]
[1777538025660,34.4,76029.38,0.0,0.72034,0.00012,26.69713]
[1777538026661,34.4,76035.06,0.0,0.72105,0.00012,26.66647]
[1777538030665,34.4,76040.97,0.0,0.72177,0.00012,26.6347]
[1777538035670,34.41,76041.47,0.0,0.72182,0.00012,26.63278]
[1777538040675,34.38,76042.84,0.0,0.7221,0.00012,26.61995]
[1777538041676,34.37,76051.97,0.0,0.72327,0.00012,26.56831]
[1777538046681,34.33,76055.58,0.0,0.72395,0.00012,26.53765]
[1777538051686,34.29,76055.95,0.0,0.72424,0.00012,26.52424]
[1777538056691,34.24,76055.88,0.0,0.72447,0.00012,26.51317]
[1777538061696,34.2,76053.81,0.0,0.72442,0.00012,26.51461]
[1777538066702,34.17,76053.97,0.0,0.72462,0.00012,26.50551]
[1777538071707,34.15,76053.07,0.0,0.72467,0.00012,26.50046]
[1777538076712,34.12,76042.62,0.0,0.72352,0.00012,26.55106]
[1777538081717,34.1,76035.12,0.0,0.72272,0.00012,26.58584]
[1777538086721,34.08,76034.18,0.0,0.7227,0.00012,26.5867]
[1777538091726,34.06,76029.86,0.0,0.72227,0.00012,26.6053]
[1777538096731,34.05,76031.6,0.0,0.72253,0.00012,26.59357]
[1777538099734,34.05,76038.25,0.0,0.72334,0.00012,26.55792]
[1777538104739,34.06,76039.63,0.0,0.72346,0.00012,26.55288]
[1777538106741,34.06,76031.86,0.0,0.7225,0.00012,26.59546]
[1777538111746,34.06,76030.96,0.0,0.72239,0.00012,26.60004]
[1777538113748,34.06,76037.05,0.0,0.72314,0.00012,26.56708]
[1777538118753,34.07,76035.82,0.0,0.72297,0.00012,26.57468]
[1777538123758,34.07,76035.15,0.0,0.72288,0.00012,26.57873]
[1777538128763,34.07,76033.35,0.0,0.72265,0.00012,26.58857]
[1777538133768,34.07,76031.64,0.0,0.72247,0.00012,26.59447]
[1777538138773,34.07,76030.53,0.0,0.72234,0.00012,26.59999]
[1777538143779,34.06,76026.71,0.0,0.72188,0.00012,26.61989]
[1777538148784,34.06,76026.2,0.0,0.72185,0.00012,26.62127]
[1777538153789,34.05,76029.35,0.0,0.72226,0.00012,26.60349]
[1777538158794,34.05,76028.91,0.0,0.72221,0.00012,26.60547]
[1777538164722,34.05,76027.11,0.0,0.722,0.00012,26.61455]
[1777538169757,34.05,76026.77,0.0,0.72197,0.00012,26.61571]
[1777538174793,34.04,76024.13,0.0,0.72168,0.00012,26.62873]
[1777538179824,34.04,76023.37,0.0,0.72161,0.00012,26.63152]
[1777538185870,34.03,76023.33,0.0,0.72163,0.00012,26.63054]
[1777538191835,34.03,76025.97,0.0,0.72199,0.00012,26.61256]
[1777538196840,34.03,76026.08,0.0,0.722,0.00012,26.61192]
[1777538202846,34.03,76026.84,0.0,0.72209,0.00012,26.60793]
[1777538207851,34.03,76026.61,0.0,0.72206,0.00012,26.60935]
[1777538212856,34.03,76025.76,0.0,0.72196,0.00012,26.6139]
[1777538217861,34.03,76026.58,0.0,0.72206,0.00012,26.60945]
[1777538222866,34.03,76026.64,0.0,0.72208,0.00012,26.60844]
[1777538223867,34.03,76033.09,0.0,0.72289,0.00012,26.57282]
[1777538224868,34.03,76038.92,0.0,0.72361,0.00012,26.54087]
[1777538227871,34.03,76032.35,0.0,0.7228,0.00012,26.57694]
[1777538230874,34.03,76026.62,0.0,0.72206,0.00012,26.60917]
[1777538235879,34.03,76026.24,0.0,0.722,0.00012,26.61203]
[1777538240884,34.04,76027.53,0.0,0.72214,0.00012,26.60578]
[1777538245889,34.04,76027.41,0.0,0.72211,0.00012,26.60715]
[1777538251895,34.05,76033.24,0.0,0.72281,0.00012,26.57406]
[1777538256900,34.05,76032.53,0.0,0.72271,0.00012,26.57886]
[1777538261905,34.05,76033.97,0.0,0.72289,0.00012,26.57085]
[1777538266910,34.05,76034.56,0.0,0.72296,0.00012,26.56785]
[1777538271918,34.05,76034.81,0.0,0.72298,0.00012,26.5667]
[1777538276923,34.05,76034.91,0.0,0.72299,0.00012,26.5663]
[1777538281927,34.05,76035.13,0.0,0.72302,0.00012,26.56522]
[1777538286932,34.05,76032.31,0.0,0.72267,0.00012,26.58033]
[1777538291937,34.05,76032.99,0.0,0.72277,0.00012,26.5761]
[1777538296942,34.05,76032.93,0.0,0.72277,0.00012,26.57612]
[1777538301947,34.05,76031.73,0.0,0.72263,0.00012,26.58208]
[1777538306952,34.04,76031.84,0.0,0.72267,0.00012,26.58034]
[1777538311957,34.03,76033.72,0.0,0.72298,0.00012,26.56432]
[1777538316962,34.02,76034.53,0.0,0.72312,0.00012,26.55803]
[1777538319965,34.02,76039.68,0.0,0.72376,0.00012,26.52949]
[1777538324970,34.02,76042.85,0.0,0.72415,0.00012,26.51211]
[1777538329975,34.03,76047.52,0.0,0.72471,0.00012,26.48751]
[1777538332893,34.03,76053.59,0.0,0.72542,0.00012,26.45599]
[1777538335913,34.04,76058.81,0.0,0.726,0.00012,26.42976]
[1777538336920,34.05,76060.28,0.0,0.72616,0.00012,26.42301]
[1777538337928,34.06,76070.19,0.0,0.72735,0.00012,26.36949]
[1777538342988,34.08,76075.32,0.0,0.72784,0.00012,26.34756]
[1777538347994,34.09,76071.08,0.0,0.72724,0.00012,26.37509]
[1777538352999,34.1,76067.58,0.0,0.72677,0.00012,26.39608]
[1777538358004,34.1,76068.7,0.0,0.72689,0.00012,26.39087]
[1777538363012,34.11,76070.15,0.0,0.72704,0.00012,26.38442]
[1777538369018,34.12,76069.69,0.0,0.72695,0.00012,26.38828]
[1777538374023,34.12,76066.13,0.0,0.72652,0.00012,26.4053]
[1777538378026,34.11,76060.21,0.0,0.72581,0.00012,26.43725]
[1777538383031,34.11,76059.36,0.0,0.72574,0.00012,26.44014]
[1777538389037,34.1,76057.62,0.0,0.72557,0.00012,26.44754]
[1777538394042,34.09,76054.95,0.0,0.72529,0.00012,26.46006]
[1777538399047,34.09,76058.04,0.0,0.72567,0.00012,26.44297]
[1777538404052,34.08,76055.14,0.0,0.72535,0.00012,26.45717]
[1777538409057,34.08,76052.86,0.0,0.72508,0.00012,26.46948]
[1777538411059,34.08,76045.59,0.0,0.7242,0.00012,26.50864]
[1777538416064,34.07,76041.79,0.0,0.7238,0.00012,26.52615]
[1777538419067,34.06,76047.32,0.0,0.72451,0.00012,26.49459]
[1777538422070,34.06,76056.46,0.0,0.72564,0.00012,26.44416]
[1777538427075,34.06,76058.67,0.0,0.72591,0.00012,26.43192]
[1777538432080,34.06,76060.69,0.0,0.72617,0.00012,26.41775]
[1777538437085,34.06,76060.48,0.0,0.72614,0.00012,26.41911]
[1777538439087,34.06,76067.01,0.0,0.72694,0.00012,26.38349]
[1777538444092,34.07,76070.96,0.0,0.72737,0.00012,26.36399]
[1777538449097,34.08,76074.5,0.0,0.72775,0.00012,26.34719]
[1777538454102,34.1,76077.48,0.0,0.72805,0.00012,26.33365]
[1777538459107,34.1,76076.83,0.0,0.72792,0.00012,26.3396]
[1777538464112,34.11,76076.46,0.0,0.72784,0.00012,26.34341]
[1777538469117,34.12,76072.96,0.0,0.72738,0.00012,26.36423]
[1777538474122,34.12,76071.06,0.0,0.72715,0.00012,26.37467]
[1777538479127,34.11,76069.92,0.0,0.72702,0.00012,26.38029]
[1777538484132,34.11,76072.68,0.0,0.72736,0.00012,26.3651]
[1777538489137,34.11,76072.72,0.0,0.72737,0.00012,26.36487]
[1777538494143,34.11,76072.25,0.0,0.72733,0.00012,26.36427]
[1777538497146,34.12,76078.81,0.0,0.72812,0.00012,26.32852]
[1777538503082,34.12,76079.19,0.0,0.72812,0.00012,26.32829]
[1777538508118,34.13,76079.27,0.0,0.72811,0.00012,26.32908]
[1777538513162,34.13,76079.69,0.0,0.72814,0.00012,26.32777]
[1777538518167,34.13,76079.55,0.0,0.72811,0.00012,26.32935]
[1777538523172,34.14,76074.72,0.0,0.72751,0.00012,26.35651]
[1777538528177,34.13,76073.57,0.0,0.72739,0.00012,26.36178]
[1777538533182,34.13,76075.04,0.0,0.72758,0.00012,26.35307]
[1777538538187,34.13,76076.89,0.0,0.72781,0.00012,26.34255]
[1777538543192,34.13,76077.44,0.0,0.72788,0.00012,26.33964]
[1777538548197,34.13,76081.96,0.0,0.72842,0.00012,26.31523]
[1777538553202,34.13,76077.01,0.0,0.72782,0.00012,26.34001]
[1777538558207,34.13,76076.92,0.0,0.72781,0.00012,26.34036]
[1777538564213,34.13,76075.84,0.0,0.72769,0.00012,26.34588]
[1777538569218,34.13,76075.66,0.0,0.72767,0.00012,26.34645]
[1777538574223,34.13,76074.98,0.0,0.7276,0.00012,26.34969]
[1777538579228,34.12,76073.62,0.0,0.72745,0.00012,26.35645]
[1777538584233,34.12,76073.01,0.0,0.7274,0.00012,26.35891]
[1777538589238,34.12,76072.55,0.0,0.72736,0.00012,26.36059]
[1777538594243,34.11,76072.48,0.0,0.72737,0.00012,26.36014]
[1777538599248,34.11,76071.78,0.0,0.7273,0.00012,26.36321]
[1777538604253,34.11,76071.43,0.0,0.72727,0.00012,26.36438]
[1777538609258,34.11,76071.46,0.0,0.72729,0.00012,26.36343]
[1777538615264,34.1,76072.25,0.0,0.72741,0.00012,26.3555]
[1777538620269,34.1,76073.43,0.0,0.72756,0.00012,26.34887]
[1777538625274,34.1,76073.51,0.0,0.72757,0.00012,26.34835]
[1777538630279,34.1,76074.19,0.0,0.72765,0.00012,26.34475]
[1777538635284,34.1,76072.08,0.0,0.7274,0.00012,26.35602]
[1777538640289,34.1,76064.88,0.0,0.72653,0.00012,26.39509]
[1777538645294,34.09,76061.82,0.0,0.72623,0.00012,26.40851]
[1777538650299,34.07,76060.35,0.0,0.72614,0.00012,26.41238]
[1777538655304,34.05,76055.54,0.0,0.72563,0.00012,26.43473]
[1777538660308,34.04,76054.41,0.0,0.72558,0.00012,26.4368]
[1777538665313,34.02,76054.56,0.0,0.72568,0.00012,26.43239]
[1777538671267,34.01,76053.85,0.0,0.72569,0.00012,26.42932]
[1777538676303,34.0,76051.11,0.0,0.72542,0.00012,26.44112]
[1777538681329,33.98,76046.92,0.0,0.72498,0.00012,26.46047]
[1777538684332,33.98,76053.16,0.0,0.72578,0.00012,26.42472]
[1777538689337,33.97,76057.81,0.0,0.72637,0.00012,26.39823]
[1777538690338,33.98,76063.81,0.0,0.7271,0.00012,26.36522]
[1777538695342,33.99,76068.62,0.0,0.72764,0.00012,26.341]
[1777538700347,33.99,76069.83,0.0,0.72774,0.00012,26.33658]
[1777538706353,34.0,76071.56,0.0,0.7279,0.00012,26.32957]
[1777538711549,34.01,76075.17,0.0,0.72829,0.00012,26.312]
[1777538715362,34.02,76081.42,0.0,0.729,0.00012,26.27971]
[1777538720367,34.04,76080.5,0.0,0.72882,0.00012,26.28849]
[1777538725372,34.05,76079.12,0.0,0.72859,0.00012,26.29875]
[1777538731378,34.05,76076.32,0.0,0.72824,0.00012,26.3127]
[1777538736383,34.05,76071.89,0.0,0.7277,0.00012,26.33722]
[1777538741388,34.05,76070.49,0.0,0.72754,0.00012,26.34441]
[1777538746393,34.04,76065.91,0.0,0.727,0.00012,26.3686]
[1777538751398,34.04,76068.61,0.0,0.72736,0.00012,26.35228]
[1777538756403,34.04,76069.44,0.0,0.72747,0.00012,26.34725]
[1777538761408,34.04,76069.49,0.0,0.72748,0.00012,26.34662]
[1777538766413,34.03,76069.19,0.0,0.72745,0.00012,26.34794]
[1777538771418,34.03,76063.79,0.0,0.72681,0.00012,26.377]
[1777538776423,34.02,76058.02,0.0,0.72615,0.00012,26.4066]
[1777538781429,34.01,76056.31,0.0,0.726,0.00012,26.41316]
[1777538782430,34.01,76064.31,0.0,0.72698,0.00012,26.3687]
[1777538783431,34.01,76074.07,0.0,0.72818,0.00012,26.31477]
[1777538788436,34.02,76076.73,0.0,0.72846,0.00012,26.30194]
[1777538792440,34.03,76081.89,0.0,0.72906,0.00012,26.27257]
[1777538797445,34.04,76084.54,0.0,0.72931,0.00012,26.26137]
[1777538803451,34.06,76085.06,0.0,0.72929,0.00012,26.26229]
[1777538808456,34.07,76086.82,0.0,0.72945,0.00012,26.25541]
[1777538813461,34.08,76093.49,0.0,0.7302,0.00012,26.22111]
[1777538819096,34.1,76096.1,0.0,0.73042,0.00012,26.21162]
[1777538823471,34.11,76086.94,0.0,0.72925,0.00012,26.26524]
[1777538826474,34.1,76075.63,0.0,0.72788,0.00012,26.32754]
[1777538831479,34.09,76068.81,0.0,0.7271,0.00012,26.36219]
[1777538834482,34.09,76074.93,0.0,0.72788,0.00012,26.32698]
[1777538840488,34.08,76073.18,0.0,0.72771,0.00012,26.33465]
[1777538846487,34.07,76075.27,0.0,0.72799,0.00012,26.32177]
[1777538850500,34.07,76068.11,0.0,0.72715,0.00012,26.35997]
[1777538855505,34.06,76065.19,0.0,0.72686,0.00012,26.37022]
[1777538857507,34.05,76058.34,0.0,0.72605,0.00012,26.40645]
[1777538862512,34.04,76056.73,0.0,0.72594,0.00012,26.41111]
[1777538867517,34.03,76060.45,0.0,0.72646,0.00012,26.38792]
[1777538872522,34.02,76060.25,0.0,0.72648,0.00012,26.38661]
[1777538876526,34.01,76052.15,0.0,0.72553,0.00012,26.42907]
[1777538881531,33.99,76053.35,0.0,0.72576,0.00012,26.41889]
[1777538886536,33.98,76053.41,0.0,0.72582,0.00012,26.41588]
[1777538891541,33.98,76053.61,0.0,0.72589,0.00012,26.41246]
[1777538896546,33.97,76054.18,0.0,0.726,0.00012,26.40763]
[1777538901551,33.96,76054.44,0.0,0.72606,0.00012,26.4047]
[1777538906556,33.96,76051.83,0.0,0.72577,0.00012,26.4178]
[1777538911561,33.95,76049.39,0.0,0.72553,0.00012,26.42612]
[1777538916566,33.94,76051.38,0.0,0.7258,0.00012,26.41366]
[1777538921571,33.94,76051.56,0.0,0.72585,0.00012,26.41161]
[1777538926576,33.93,76047.19,0.0,0.72534,0.00012,26.43431]
[1777538931581,33.93,76046.99,0.0,0.72535,0.00012,26.43359]
[1777538937587,33.92,76045.55,0.0,0.72522,0.00012,26.43956]
[1777538942592,33.91,76044.98,0.0,0.72518,0.00012,26.44106]
[1777538943593,33.91,76038.63,0.0,0.7244,0.00012,26.4757]
[1777538948598,33.9,76036.8,0.0,0.72423,0.00012,26.48326]
[1777538954605,33.89,76034.6,0.0,0.72402,0.00012,26.49239]
[1777538959610,33.88,76035.87,0.0,0.72421,0.00012,26.48354]
[1777538964615,33.88,76035.06,0.0,0.72415,0.00012,26.48611]
[1777538966617,33.88,76040.96,0.0,0.72489,0.00012,26.45315]
[1777538971627,33.88,76042.68,0.0,0.72512,0.00012,26.44071]
[1777538973629,33.88,76048.27,0.0,0.7258,0.00012,26.41033]
[1777538978634,33.89,76049.24,0.0,0.72588,0.00012,26.40677]
[1777538983639,33.89,76049.49,0.0,0.72589,0.00012,26.40677]
[1777538986642,33.89,76054.65,0.0,0.7265,0.00012,26.37911]
[1777538990646,33.9,76060.45,0.0,0.72717,0.00012,26.34937]
[1777538995651,33.92,76064.42,0.0,0.72758,0.00012,26.33078]
[1777538998654,33.93,76070.08,0.0,0.72822,0.00012,26.3022]
[1777539003657,33.94,76063.59,0.0,0.72734,0.00012,26.34207]
[1777539008663,33.95,76064.04,0.0,0.72735,0.00012,26.34184]
[1777539014663,33.96,76066.12,0.0,0.72756,0.00012,26.33252]
[1777539016672,33.96,76059.49,0.0,0.72674,0.00012,26.36954]
[1777539018674,33.96,76053.73,0.0,0.72604,0.00012,26.40105]
[1777539023679,33.95,76049.71,0.0,0.72558,0.00012,26.42138]
[1777539028684,33.94,76048.54,0.0,0.72548,0.00012,26.4257]
[1777539033689,33.94,76048.58,0.0,0.72554,0.00012,26.4206]
[1777539038694,33.93,76047.14,0.0,0.7254,0.00012,26.42685]
[1777539042698,33.92,76040.6,0.0,0.72462,0.00012,26.46132]
[1777539047703,33.91,76038.61,0.0,0.72445,0.00012,26.46885]
[1777539052726,33.9,76040.23,0.0,0.7247,0.00012,26.45733]
[1777539057740,33.89,76036.99,0.0,0.72435,0.00012,26.47273]
[1777539062745,33.88,76037.41,0.0,0.72446,0.00012,26.46771]
[1777539067750,33.87,76040.43,0.0,0.72489,0.00012,26.44858]
[1777539072756,33.86,76039.59,0.0,0.72482,0.00012,26.45139]
[1777539077761,33.86,76040.93,0.0,0.72502,0.00012,26.44272]
[1777539082766,33.85,76040.93,0.0,0.72504,0.00012,26.4417]
[1777539087771,33.85,76043.38,0.0,0.72535,0.00012,26.42756]
[1777539092776,33.85,76044.31,0.0,0.72549,0.00012,26.41907]
[1777539097781,33.85,76043.97,0.0,0.72545,0.00012,26.42092]
[1777539099783,33.85,76050.36,0.0,0.72624,0.00012,26.38573]
[1777539102786,33.86,76056.56,0.0,0.72697,0.00012,26.35266]
[1777539107791,33.87,76061.4,0.0,0.7275,0.00012,26.32923]
[1777539112796,33.89,76064.03,0.0,0.72774,0.00012,26.31838]
[1777539117801,33.9,76067.35,0.0,0.72807,0.00012,26.3037]
[1777539122805,33.91,76069.27,0.0,0.72823,0.00012,26.29677]
[1777539127810,33.93,76068.16,0.0,0.72803,0.00012,26.30596]
[1777539132815,33.94,76069.44,0.0,0.72813,0.00012,26.30151]
[1777539137820,33.94,76063.78,0.0,0.7274,0.00012,26.33463]
[1777539143826,33.94,76059.73,0.0,0.7269,0.00012,26.35708]
[1777539148831,33.94,76058.02,0.0,0.72671,0.00012,26.36586]
[1777539153836,33.93,76054.96,0.0,0.72637,0.00012,26.37861]
[1777539157840,33.93,76049.41,0.0,0.72572,0.00012,26.40779]
[1777539161845,33.92,76042.45,0.0,0.72491,0.00012,26.44384]
[1777539162846,33.91,76036.5,0.0,0.72419,0.00012,26.47557]
[1777539167851,33.89,76034.29,0.0,0.72403,0.00012,26.48239]
[1777539173857,33.87,76033.78,0.0,0.72408,0.00012,26.47966]
[1777539179863,33.86,76034.06,0.0,0.72421,0.00012,26.47371]
[1777539184872,33.84,76035.57,0.0,0.72446,0.00012,26.46248]
[1777539189877,33.84,76036.28,0.0,0.7246,0.00012,26.45643]
[1777539194882,33.83,76037.74,0.0,0.72481,0.00012,26.44682]
[1777539199887,33.82,76032.93,0.0,0.72424,0.00012,26.47184]
[1777539204892,33.81,76030.32,0.0,0.72397,0.00012,26.48368]
[1777539206894,33.81,76020.53,0.0,0.72278,0.00013,26.53625]
[1777539207895,33.8,76012.25,0.0,0.72178,0.00013,26.58038]
[1777539212900,33.78,76014.25,0.0,0.72217,0.00013,26.5604]
[1777539217905,33.76,76015.9,0.0,0.72247,0.00013,26.54705]
[1777539222910,33.75,76015.19,0.0,0.72246,0.00013,26.54732]
[1777539227915,33.74,76024.15,0.0,0.72363,0.00013,26.49532]
[1777539230918,33.74,76029.76,0.0,0.72433,0.00012,26.46435]
[1777539235923,33.74,76033.44,0.0,0.72477,0.00012,26.44502]
[1777539236924,33.75,76039.37,0.0,0.72549,0.00012,26.41261]
[1777539241943,33.76,76043.52,0.0,0.72594,0.00012,26.39303]
[1777539246948,33.77,76044.53,0.0,0.726,0.00012,26.39057]
[1777539251952,33.78,76043.48,0.0,0.72581,0.00012,26.39884]
[1777539253954,33.79,76050.77,0.0,0.72669,0.00012,26.35953]
[1777539258959,33.8,76051.46,0.0,0.7267,0.00012,26.35928]
[1777539260961,33.81,76058.34,0.0,0.72752,0.00012,26.32256]
[1777539265966,33.82,76057.56,0.0,0.72733,0.00012,26.33124]
[1777539270973,33.83,76054.53,0.0,0.7269,0.00012,26.35081]
[1777539275978,33.84,76047.28,0.0,0.72599,0.00012,26.38968]
[1777539280983,33.84,76050.07,0.0,0.72633,0.00012,26.37446]
[1777539285988,33.84,76053.24,0.0,0.7267,0.00012,26.35789]
[1777539290993,33.85,76052.49,0.0,0.72658,0.00012,26.36326]
[1777539295997,33.85,76052.27,0.0,0.72654,0.00012,26.36513]
[1777539301003,33.85,76053.66,0.0,0.7267,0.00012,26.35805]
[1777539306008,33.86,76054.93,0.0,0.72684,0.00012,26.35179]
[1777539311013,33.86,76053.48,0.0,0.72664,0.00012,26.36057]
[1777539316018,33.86,76054.56,0.0,0.72677,0.00012,26.355]
[1777539321023,33.86,76052.94,0.0,0.72656,0.00012,26.36434]
[1777539326028,33.86,76051.17,0.0,0.72634,0.00012,26.37391]
[1777539331033,33.86,76051.06,0.0,0.72636,0.00012,26.37107]
[1777539336038,33.86,76051.23,0.0,0.72638,0.00012,26.36993]
[1777539341981,33.85,76045.94,0.0,0.72575,0.00012,26.3979]
[1777539345002,33.85,76041.45,0.0,0.72523,0.00012,26.42135]
[1777539350039,33.84,76038.69,0.0,0.72495,0.00012,26.43376]
[1777539354056,33.83,76028.06,0.0,0.72368,0.00012,26.48975]
[1777539359061,33.8,76026.36,0.0,0.72361,0.00012,26.49238]
[1777539364067,33.76,76023.5,0.0,0.72345,0.00013,26.49919]
[1777539369072,33.74,76025.36,0.0,0.72383,0.00013,26.48197]
[1777539375078,33.71,76026.29,0.0,0.72408,0.00013,26.47046]
[1777539380083,33.7,76028.56,0.0,0.72444,0.00013,26.45427]
[1777539385088,33.69,76029.65,0.0,0.72464,0.00013,26.44524]
[1777539390093,33.68,76030.64,0.0,0.72481,0.00013,26.43758]
[1777539395098,33.67,76031.31,0.0,0.72494,0.00013,26.42917]
[1777539400103,33.67,76031.6,0.0,0.725,0.00013,26.42631]
[1777539405108,33.67,76031.05,0.0,0.72495,0.00013,26.42841]
[1777539410113,33.66,76031.11,0.0,0.72498,0.00013,26.42696]
[1777539415118,33.66,76032.69,0.0,0.72519,0.00013,26.41755]
[1777539420123,33.66,76033.39,0.0,0.72529,0.00013,26.41345]
[1777539425128,33.66,76033.13,0.0,0.72526,0.00013,26.41465]
[1777539431136,33.66,76032.23,0.0,0.72516,0.00013,26.4191]
[1777539436141,33.65,76032.2,0.0,0.72516,0.00013,26.41885]
[1777539439144,33.65,76026.21,0.0,0.72443,0.00013,26.45141]
[1777539441146,33.65,76019.88,0.0,0.72366,0.00013,26.48534]
[1777539446151,33.63,76018.39,0.0,0.72355,0.00013,26.4904]
[1777539449154,33.62,76012.85,0.0,0.7229,0.00013,26.51879]
[1777539454159,33.61,76016.29,0.0,0.72342,0.00013,26.493]
[1777539459164,33.6,76020.49,0.0,0.724,0.00013,26.46743]
[1777539465170,33.6,76020.46,0.0,0.72402,0.00013,26.46639]
[1777539470175,33.59,76020.56,0.0,0.72405,0.00013,26.46488]
[1777539475180,33.59,76019.02,0.0,0.72388,0.00013,26.47248]
[1777539480185,33.58,76015.82,0.0,0.72351,0.00013,26.48878]
[1777539485190,33.58,76014.19,0.0,0.72334,0.00013,26.49603]
[1777539490195,33.57,76012.79,0.0,0.72321,0.00013,26.50192]
[1777539495199,33.56,76011.52,0.0,0.72309,0.00013,26.50701]
[1777539500204,33.55,76007.68,0.0,0.72265,0.00013,26.52624]
[1777539505209,33.55,76006.21,0.0,0.72252,0.00013,26.53204]
[1777539510214,33.54,76007.78,0.0,0.72276,0.00013,26.52123]
[1777539516195,33.53,76007.66,0.0,0.7228,0.00013,26.51695]
[1777539521225,33.53,76007.79,0.0,0.72284,0.00013,26.51503]
[1777539526230,33.52,76007.96,0.0,0.72289,0.00013,26.51301]
[1777539531235,33.52,76007.46,0.0,0.72284,0.00013,26.51497]
[1777539536240,33.51,76005.96,0.0,0.72268,0.00013,26.52217]
[1777539541245,33.51,76006.35,0.0,0.72274,0.00013,26.51914]
[1777539546251,33.51,76004.1,0.0,0.72249,0.00013,26.53039]
[1777539551256,33.5,76003.99,0.0,0.72249,0.00013,26.52996]
[1777539556261,33.5,76005.64,0.0,0.72272,0.00013,26.52011]
[1777539561266,33.5,76002.77,0.0,0.72238,0.00013,26.53485]
[1777539566271,33.49,76002.02,0.0,0.72231,0.00013,26.53811]
[1777539571276,33.49,76004.38,0.0,0.72264,0.00013,26.52104]
[1777539576281,33.49,76004.0,0.0,0.7226,0.00013,26.52256]
[1777539581286,33.48,76005.01,0.0,0.72274,0.00013,26.51636]
[1777539586291,33.48,76005.52,0.0,0.72281,0.00013,26.51353]
[1777539592297,33.48,76005.95,0.0,0.72286,0.00013,26.51114]
[1777539597302,33.48,76006.54,0.0,0.72293,0.00013,26.508]
[1777539602307,33.48,76003.86,0.0,0.72259,0.00013,26.52292]
[1777539607312,33.48,76001.41,0.0,0.72231,0.00013,26.5353]
[1777539612317,33.48,76001.96,0.0,0.7224,0.00013,26.53132]
[1777539618323,33.39,76001.78,0.0,0.72283,0.00013,26.51116]
[1777539623328,33.21,76006.61,0.0,0.72447,0.00013,26.43562]
[1777539628333,33.05,76010.12,0.0,0.72583,0.00013,26.37271]
[1777539633338,32.91,76009.5,0.0,0.7266,0.00013,26.33366]
[1777539638343,32.77,76012.0,0.0,0.72767,0.00013,26.2829]
[1777539643348,32.66,76014.24,0.0,0.72862,0.00013,26.23827]
[1777539648353,32.56,76013.1,0.0,0.72908,0.00013,26.21572]
[1777539654359,32.44,76011.44,0.0,0.72953,0.00013,26.1933]
[1777539658363,32.38,76019.04,0.0,0.73091,0.00013,26.12902]
[1777539663368,32.3,76013.22,0.0,0.73059,0.00013,26.14258]
[1777539668373,32.23,76012.37,0.0,0.7309,0.00013,26.12718]
[1777539673378,32.17,76010.96,0.0,0.7311,0.00013,26.11683]
[1777539679384,32.1,76009.22,0.0,0.7313,0.00013,26.10644]
[1777539685379,32.03,76005.33,0.0,0.73121,0.00013,26.10975]
[1777539690398,32.01,76005.91,0.0,0.73143,0.00013,26.09907]
[1777539696404,32.0,76006.94,0.0,0.73162,0.00013,26.08797]
[1777539701409,31.99,76006.43,0.0,0.73158,0.00013,26.08954]
[1777539707415,31.99,76005.67,0.0,0.73152,0.00013,26.09241]
[1777539712420,31.98,76003.66,0.0,0.73129,0.00013,26.10302]
[1777539717425,31.98,76003.74,0.0,0.73133,0.00013,26.10102]
[1777539723431,31.97,76004.41,0.0,0.73145,0.00013,26.09522]
[1777539728436,31.97,76003.07,0.0,0.73131,0.00013,26.10185]
[1777539730438,31.95,75996.41,0.0,0.73051,0.00013,26.13829]
[1777539735443,31.93,75990.74,0.0,0.72993,0.00013,26.16436]
[1777539740448,31.87,75993.55,0.0,0.73063,0.00013,26.13152]
[1777539745453,31.82,75993.49,0.0,0.73091,0.00013,26.11774]
[1777539750457,31.79,75988.68,0.0,0.73051,0.00013,26.13576]
[1777539755462,31.77,75987.81,0.0,0.73054,0.00013,26.13155]
[1777539760467,31.74,75984.94,0.0,0.73029,0.00013,26.14264]
[1777539765472,31.74,75984.18,0.0,0.73022,0.00013,26.14585]
[1777539770477,31.73,75984.69,0.0,0.73032,0.00013,26.14139]
[1777539775482,31.7,75979.53,0.0,0.72987,0.00013,26.16152]
[1777539780487,31.67,75983.91,0.0,0.73061,0.00013,26.12683]
[1777539785492,31.66,75983.59,0.0,0.73064,0.00013,26.1253]
[1777539790497,31.65,75984.79,0.0,0.73082,0.00013,26.11687]
[1777539795502,31.65,75985.81,0.0,0.73098,0.00013,26.10958]
[1777539800507,31.65,75986.59,0.0,0.7311,0.00013,26.10379]
[1777539805512,31.64,75986.46,0.0,0.73111,0.00013,26.10357]
[1777539810517,31.64,75986.04,0.0,0.73107,0.00013,26.10511]
[1777539815522,31.64,75985.45,0.0,0.73103,0.00013,26.10451]
[1777539820527,31.63,75985.65,0.0,0.73108,0.00013,26.10228]
[1777539826371,31.63,75986.86,0.0,0.73126,0.00013,26.09376]
[1777539831538,31.63,75985.88,0.0,0.73116,0.00013,26.09874]
[1777539836543,31.62,75984.94,0.0,0.73105,0.00013,26.10347]
[1777539841548,31.62,75984.07,0.0,0.73096,0.00013,26.10771]
[1777539847519,31.61,75982.72,0.0,0.73081,0.00013,26.11468]
[1777539852553,31.61,75984.78,0.0,0.7311,0.00013,26.10116]
[1777539857566,31.61,75981.2,0.0,0.73065,0.00013,26.12188]
[1777539862571,31.6,75980.5,0.0,0.73058,0.00013,26.12502]
[1777539867576,31.6,75983.76,0.0,0.73103,0.00013,26.10418]
[1777539872581,31.6,75984.1,0.0,0.73111,0.00013,26.09804]
[1777539877586,31.59,75990.04,0.0,0.73191,0.00013,26.06093]
[1777539881590,31.59,75995.54,0.0,0.73265,0.00013,26.02676]
[1777539883592,31.59,76002.92,0.0,0.73362,0.00013,25.98134]
[1777539888597,31.59,76003.26,0.0,0.73367,0.00013,25.97887]
[1777539893602,31.59,76006.01,0.0,0.73404,0.00013,25.96167]
[1777539898607,31.59,76007.83,0.0,0.73428,0.00013,25.9503]
[1777539903612,31.59,76009.1,0.0,0.73445,0.00013,25.9423]
[1777539905614,31.59,76015.53,0.0,0.7353,0.00013,25.90259]
[1777539910619,31.59,76019.53,0.0,0.73582,0.00013,25.87803]
[1777539916625,31.59,76019.09,0.0,0.73576,0.00013,25.88095]
[1777539921630,31.59,76019.16,0.0,0.73576,0.00013,25.88068]
[1777539926635,31.59,76018.91,0.0,0.73573,0.00013,25.88238]
[1777539931640,31.59,76018.88,0.0,0.73574,0.00013,25.87955]
[1777539933642,31.59,76024.61,0.0,0.73648,0.00013,25.84421]
[1777539935644,31.59,76032.32,0.0,0.73749,0.00013,25.79652]
[1777539940649,31.59,76030.95,0.0,0.7373,0.00013,25.80562]
[1777539945654,31.6,76029.87,0.0,0.73714,0.00013,25.81283]
[1777539948221,31.6,76030.58,0.0,0.73723,0.00013,25.80879]
[1777539949658,31.6,76037.77,0.0,0.73816,0.00013,25.76417]
[1777539954663,31.6,76035.34,0.0,0.73783,0.00013,25.78004]
[1777539956665,31.6,76030.12,0.0,0.73715,0.00013,25.81273]
[1777539961670,31.6,76028.85,0.0,0.73697,0.00013,25.82103]
[1777539966675,31.6,76029.46,0.0,0.73704,0.00013,25.81773]
[1777539971680,31.6,76034.33,0.0,0.73767,0.00013,25.78806]
[1777539976684,31.61,76036.43,0.0,0.73793,0.00013,25.77561]
[1777539981689,31.61,76036.14,0.0,0.73788,0.00013,25.77812]
[1777539986694,31.61,76031.34,0.0,0.73724,0.00013,25.80854]
[1777539991699,31.61,76030.45,0.0,0.73713,0.00013,25.81139]
[1777539996704,31.61,76030.34,0.0,0.73711,0.00013,25.81257]
[1777540001709,31.62,76035.3,0.0,0.73774,0.00013,25.78229]
[1777540006714,31.62,76030.06,0.0,0.73705,0.00013,25.81537]
[1777540009649,31.62,76028.61,0.0,0.73686,0.00013,25.82457]
[1777540010718,31.62,76019.75,0.0,0.7357,0.00013,25.8794]
[1777540015723,31.62,76020.09,0.0,0.73574,0.00013,25.87742]
[1777540020725,31.62,76020.36,0.0,0.73578,0.00013,25.87586]
[1777540025733,31.62,76020.46,0.0,0.73579,0.00013,25.87538]
[1777540030738,31.62,76020.56,0.0,0.73579,0.00013,25.87494]
[1777540035745,31.62,76021.03,0.0,0.73585,0.00013,25.87214]
[1777540040750,31.62,76022.62,0.0,0.73606,0.00013,25.86253]
[1777540045755,31.62,76021.79,0.0,0.73595,0.00013,25.86777]
[1777540050760,31.62,76028.81,0.0,0.73686,0.00013,25.82457]
[1777540055765,31.62,76029.91,0.0,0.73701,0.00013,25.81509]
[1777540060770,31.62,76031.02,0.0,0.73715,0.00013,25.80864]
[1777540065775,31.63,76028.25,0.0,0.73678,0.00013,25.82621]
[1777540069778,31.63,76023.01,0.0,0.73609,0.00013,25.85886]
[1777540071780,31.63,76013.64,0.0,0.73486,0.00013,25.91669]
[1777540076785,31.63,76013.27,0.0,0.73482,0.00013,25.91886]
[1777540081790,31.63,76017.2,0.0,0.73533,0.00013,25.89465]
[1777540084793,31.63,76009.51,0.0,0.73433,0.00013,25.94192]
[1777540085794,31.63,76003.8,0.0,0.73358,0.00013,25.97691]
[1777540090799,31.62,76001.95,0.0,0.73334,0.00013,25.98784]
[1777540095804,31.62,75999.23,0.0,0.733,0.00013,26.004]
[1777540099813,31.62,75983.61,0.0,0.73095,0.00013,26.09884]
[1777540101815,31.62,75977.84,0.0,0.7302,0.00013,26.13342]
[1777540106820,31.62,75976.97,0.0,0.73011,0.00013,26.13744]
[1777540111825,31.61,75975.21,0.0,0.72992,0.00013,26.14376]
[1777540116830,31.61,75974.47,0.0,0.72984,0.00013,26.14701]
[1777540117831,31.61,75968.33,0.0,0.72904,0.00013,26.18393]
[1777540122836,31.6,75969.9,0.0,0.72927,0.00013,26.17304]
[1777540127841,31.6,75969.75,0.0,0.72928,0.00013,26.17259]
[1777540132846,31.59,75969.97,0.0,0.72934,0.00013,26.16992]
[1777540137851,31.59,75970.73,0.0,0.72947,0.00013,26.16402]
[1777540142856,31.58,75969.86,0.0,0.72938,0.00013,26.16802]
[1777540147861,31.58,75969.33,0.0,0.72934,0.00013,26.16984]
[1777540152866,31.57,75974.43,0.0,0.73004,0.00013,26.13772]
[1777540157871,31.57,75981.64,0.0,0.73101,0.00013,26.09278]
[1777540162876,31.57,75998.12,0.0,0.7332,0.00013,25.99109]
[1777540163877,31.57,76012.82,0.0,0.73514,0.00013,25.90059]
[1777540166880,31.57,76018.26,0.0,0.73585,0.00013,25.86706]
[1777540167881,31.57,76024.08,0.0,0.73661,0.00013,25.83109]
[1777540169883,31.57,76029.72,0.0,0.73734,0.00013,25.79628]
[1777540171885,31.57,76024.29,0.0,0.73664,0.00013,25.82704]
[1777540176890,31.57,76020.6,0.0,0.73615,0.00013,25.85028]
[1777540181895,31.57,76018.84,0.0,0.73592,0.00013,25.86151]
[1777540186900,31.57,76019.02,0.0,0.73593,0.00013,25.86065]
[1777540189903,31.57,76028.05,0.0,0.73711,0.00013,25.80489]
[1777540194908,31.57,76030.57,0.0,0.73743,0.00013,25.78954]
[1777540198729,31.58,76025.65,0.0,0.73679,0.00013,25.82029]
[1777540203917,31.58,76026.95,0.0,0.73695,0.00013,25.81267]
[1777540209923,31.58,76024.49,0.0,0.73662,0.00013,25.82846]
[1777540212930,31.58,75985.24,0.0,0.73146,0.00013,26.06999]
[1777540216934,31.58,75992.06,0.0,0.73237,0.00013,26.02787]
[1777540219937,31.57,75977.56,0.0,0.73047,0.00013,26.11569]
[1777540222940,31.57,75969.08,0.0,0.72939,0.00013,26.16463]
[1777540224942,31.56,75979.63,0.0,0.7308,0.00013,26.09989]
[1777540226944,31.56,75973.5,0.0,0.73,0.00013,26.13691]
[1777540231950,31.56,75971.62,0.0,0.72979,0.00013,26.14401]
[1777540236955,31.55,75969.92,0.0,0.72959,0.00013,26.15321]
[1777540241960,31.55,75975.14,0.0,0.7303,0.00013,26.12035]
[1777540246965,31.55,75976.75,0.0,0.73054,0.00013,26.10954]
[1777540251970,31.54,75979.85,0.0,0.73097,0.00013,26.08971]
[1777540256975,31.54,75978.12,0.0,0.73076,0.00013,26.09938]
[1777540261980,31.54,75978.38,0.0,0.73081,0.00013,26.09686]
[1777540266985,31.54,75977.71,0.0,0.73074,0.00013,26.10002]
[1777540271990,31.53,75978.69,0.0,0.73089,0.00013,26.09314]
[1777540276995,31.53,75976.66,0.0,0.73064,0.00013,26.10461]
[1777540282000,31.53,75974.27,0.0,0.73034,0.00013,26.11824]
[1777540287005,31.52,75977.14,0.0,0.73074,0.00013,26.09979]
[1777540292010,31.52,75977.6,0.0,0.73084,0.00013,26.09296]
[1777540297015,31.52,75977.43,0.0,0.73083,0.00013,26.09318]
[1777540302022,31.51,75976.98,0.0,0.73079,0.00013,26.09501]
[1777540307027,31.51,75977.52,0.0,0.73088,0.00013,26.09091]
[1777540312032,31.51,75978.35,0.0,0.73101,0.00013,26.08501]
[1777540315035,31.51,75969.29,0.0,0.72982,0.00013,26.13966]
[1777540320040,31.5,75967.52,0.0,0.7296,0.00013,26.14933]
[1777540324044,31.5,75976.03,0.0,0.73075,0.00013,26.09664]
[1777540329049,31.5,75978.28,0.0,0.73107,0.00013,26.0821]
[1777540334989,31.49,75982.62,0.0,0.73166,0.00013,26.0547]
[1777540340061,31.49,75983.37,0.0,0.73177,0.00013,26.04951]
[1777540346066,31.49,75984.82,0.0,0.73198,0.00013,26.03993]
[1777540351073,31.49,75986.82,0.0,0.73227,0.00013,26.02404]
[1777540356078,31.49,75986.88,0.0,0.73229,0.00013,26.02315]
[1777540361083,31.48,75987.38,0.0,0.73236,0.00013,26.01962]
[1777540366088,31.48,75995.66,0.0,0.73347,0.00013,25.96824]
[1777540369091,31.48,76000.9,0.0,0.73416,0.00013,25.93589]
[1777540374096,31.48,76002.9,0.0,0.73442,0.00013,25.92357]
[1777540379101,31.48,76002.6,0.0,0.73438,0.00013,25.92546]
[1777540384106,31.48,76007.91,0.0,0.73508,0.00013,25.89273]
[1777540389111,31.48,76006.46,0.0,0.73488,0.00013,25.90184]
[1777540394116,31.48,76005.39,0.0,0.73474,0.00013,25.9086]
[1777540399121,31.49,76003.63,0.0,0.73451,0.00013,25.91953]
[1777540404126,31.49,76004.65,0.0,0.73464,0.00013,25.91329]
[1777540409131,31.49,76004.99,0.0,0.73468,0.00013,25.91122]
[1777540414135,31.49,76005.92,0.0,0.73482,0.00013,25.9025]
[1777540419140,31.49,76003.27,0.0,0.73447,0.00013,25.91898]
[1777540424145,31.49,76000.3,0.0,0.73408,0.00013,25.93728]
[1777540429150,31.49,75999.83,0.0,0.73402,0.00013,25.94011]
[1777540434155,31.49,76004.64,0.0,0.73465,0.00013,25.91048]
[1777540439160,31.49,76003.59,0.0,0.73451,0.00013,25.91706]
[1777540444165,31.49,76006.24,0.0,0.73486,0.00013,25.90078]
[1777540446167,31.49,76012.03,0.0,0.73562,0.00013,25.86501]
[1777540451172,31.49,76011.97,0.0,0.7356,0.00013,25.86577]
[1777540456177,31.49,76013.01,0.0,0.73573,0.00013,25.85965]
[1777540462183,31.49,76014.17,0.0,0.73587,0.00013,25.8529]
[1777540467188,31.49,76014.13,0.0,0.73586,0.00013,25.85349]
[1777540472193,31.49,76013.93,0.0,0.73584,0.00013,25.852]
[1777540477198,31.49,76014.03,0.0,0.73585,0.00013,25.85174]
[1777540482203,31.5,76014.33,0.0,0.73588,0.00013,25.85027]
[1777540487208,31.5,76014.15,0.0,0.73585,0.00013,25.85177]
[1777540492213,31.5,76024.59,0.0,0.73721,0.00013,25.78726]
[1777540498219,31.5,76019.88,0.0,0.73658,0.00013,25.81736]
[1777540504224,31.5,76019.02,0.0,0.73645,0.00013,25.82333]
[1777540509229,31.5,76018.42,0.0,0.73637,0.00013,25.82757]
[1777540514236,31.51,76017.82,0.0,0.73628,0.00013,25.83178]
[1777540519241,31.51,76017.85,0.0,0.73627,0.00013,25.83203]
[1777540521243,31.51,76010.67,0.0,0.73533,0.00013,25.87671]
[1777540526248,31.51,76007.5,0.0,0.73491,0.00013,25.89649]
[1777540532254,31.51,76005.39,0.0,0.73464,0.00013,25.90651]
[1777540537259,31.51,76008.47,0.0,0.73505,0.00013,25.88753]
[1777540542264,31.51,76010.93,0.0,0.73537,0.00013,25.87254]
[1777540547271,31.51,76009.81,0.0,0.73522,0.00013,25.87967]
[1777540552276,31.51,76009.56,0.0,0.73518,0.00013,25.88141]
[1777540554278,31.51,76015.17,0.0,0.73591,0.00013,25.84675]
[1777540557281,31.51,76025.85,0.0,0.73731,0.00013,25.78067]
[1777540558282,31.51,76031.24,0.0,0.73801,0.00013,25.7472]
[1777540560284,31.51,76036.63,0.0,0.73871,0.00013,25.71343]
[1777540564288,31.51,76043.83,0.0,0.73965,0.00013,25.66821]
[1777540565289,31.51,76050.79,0.0,0.74056,0.00013,25.62453]
[1777540570294,31.51,76051.99,0.0,0.74071,0.00013,25.61733]
[1777540575299,31.51,76050.89,0.0,0.74056,0.00013,25.62454]
[1777540580304,31.52,76048.67,0.0,0.74027,0.00013,25.63872]
[1777540585309,31.52,76050.27,0.0,0.74047,0.00013,25.62893]
[1777540590314,31.52,76049.16,0.0,0.74032,0.00013,25.63616]
[1777540595319,31.52,76050.29,0.0,0.74048,0.00013,25.62609]
[1777540600324,31.52,76049.0,0.0,0.74029,0.00013,25.63546]
[1777540605329,31.53,76048.18,0.0,0.74015,0.00013,25.64211]
[1777540610334,31.53,76047.99,0.0,0.7401,0.00013,25.64468]
[1777540615339,31.53,76046.64,0.0,0.73992,0.00013,25.65328]
[1777540620344,31.53,76045.34,0.0,0.73975,0.00013,25.66152]
[1777540625349,31.53,76048.7,0.0,0.74019,0.00013,25.64055]
[1777540630354,31.53,76049.22,0.0,0.74025,0.00013,25.63747]
[1777540635359,31.53,76051.17,0.0,0.7405,0.00013,25.62539]
[1777540639363,31.53,76062.73,0.0,0.74199,0.00013,25.55283]
[1777540643367,31.54,76069.87,0.0,0.7429,0.00013,25.50828]
[1777540648372,31.54,76074.03,0.0,0.74342,0.00013,25.48288]
[1777540653377,31.54,76070.96,0.0,0.74303,0.00013,25.50015]
[1777540654378,31.54,76065.71,0.0,0.74234,0.00013,25.53349]
[1777540659383,31.54,76062.87,0.0,0.74196,0.00013,25.55207]
[1777540665311,31.55,76062.63,0.0,0.74192,0.00013,25.55426]
[1777540670347,31.55,76059.54,0.0,0.74151,0.00013,25.5743]
[1777540675381,31.55,76055.98,0.0,0.74104,0.00013,25.59731]
[1777540676389,31.55,76042.13,0.0,0.73923,0.00013,25.68445]
[1777540677396,31.55,76034.86,0.0,0.73828,0.00013,25.73008]
[1777540682409,31.55,76039.35,0.0,0.73885,0.00013,25.70304]
[1777540687414,31.56,76044.18,0.0,0.73945,0.00013,25.67394]
[1777540692418,31.56,76043.12,0.0,0.73929,0.00013,25.68172]
[1777540697423,31.56,76045.27,0.0,0.73955,0.00013,25.6695]
[1777540703429,31.57,76040.95,0.0,0.73896,0.00013,25.69778]
[1777540708434,31.57,76043.4,0.0,0.73926,0.00013,25.68362]
[1777540713439,31.58,76041.32,0.0,0.73898,0.00013,25.69456]
[1777540715441,31.58,76033.02,0.0,0.7379,0.00013,25.7467]
[1777540720446,31.58,76028.64,0.0,0.73731,0.00013,25.77461]
[1777540725451,31.58,76031.26,0.0,0.73764,0.00013,25.75898]
[1777540730456,31.58,76032.37,0.0,0.73777,0.00013,25.75281]
[1777540733459,31.59,76044.08,0.0,0.73928,0.00013,25.68048]
[1777540738464,31.59,76045.79,0.0,0.73948,0.00013,25.6707]
[1777540743469,31.59,76044.47,0.0,0.73929,0.00013,25.68011]
[1777540746472,31.59,76037.22,0.0,0.73833,0.00013,25.72618]
[1777540751477,31.6,76033.09,0.0,0.73777,0.00013,25.75303]
[1777540756482,31.6,76030.33,0.0,0.73739,0.00013,25.77117]
[1777540761487,31.6,76029.18,0.0,0.73722,0.00013,25.77922]
[1777540766492,31.61,76023.5,0.0,0.73646,0.00013,25.81532]
[1777540771497,31.61,76022.75,0.0,0.73637,0.00013,25.81752]
[1777540776502,31.61,76021.92,0.0,0.73625,0.00013,25.82331]
[1777540781507,31.61,76025.84,0.0,0.73675,0.00013,25.79972]
[1777540786512,31.62,76024.89,0.0,0.73661,0.00013,25.80633]
[1777540791516,31.62,76024.45,0.0,0.73653,0.00013,25.80978]
[1777540796521,31.62,76024.06,0.0,0.73647,0.00013,25.81289]
[1777540801526,31.62,76023.69,0.0,0.73641,0.00013,25.81585]
[1777540803528,31.62,76006.16,0.0,0.73411,0.00013,25.92418]
[1777540804529,31.62,75997.53,0.0,0.73297,0.00013,25.97705]
[1777540809534,31.62,75999.45,0.0,0.73323,0.00013,25.96514]
[1777540814539,31.62,75997.05,0.0,0.73292,0.00013,25.97972]
[1777540819544,31.62,75995.82,0.0,0.73276,0.00013,25.98706]
[1777540824549,31.62,75991.52,0.0,0.7322,0.00013,26.01309]
[1777540830555,31.62,75987.22,0.0,0.73164,0.00013,26.03883]
[1777540836561,31.62,75981.92,0.0,0.73097,0.00013,26.06741]
[1777540842549,31.61,75978.76,0.0,0.73057,0.00013,26.08575]
[1777540846573,31.61,75966.36,0.0,0.72894,0.00013,26.16024]
[1777540851578,31.61,75971.23,0.0,0.72961,0.00013,26.12975]
[1777540856583,31.61,75971.41,0.0,0.72965,0.00013,26.12771]
[1777540861588,31.6,75970.2,0.0,0.72951,0.00013,26.13414]
[1777540866593,31.6,75967.9,0.0,0.72922,0.00013,26.1471]
[1777540871598,31.6,75974.84,0.0,0.73017,0.00013,26.10404]
[1777540875602,31.59,75983.63,0.0,0.73134,0.00013,26.05006]
[1777540880607,31.59,75986.42,0.0,0.73172,0.00013,26.03262]
[1777540885612,31.59,75986.98,0.0,0.7318,0.00013,26.02878]
[1777540890617,31.59,75993.42,0.0,0.73265,0.00013,25.98907]
[1777540895622,31.59,75992.59,0.0,0.73257,0.00013,25.9908]
[1777540900627,31.59,75992.11,0.0,0.73251,0.00013,25.99352]
[1777540905632,31.59,75992.93,0.0,0.73262,0.00013,25.98828]
[1777540910637,31.59,75997.67,0.0,0.73325,0.00013,25.95907]
[1777540915642,31.59,75997.42,0.0,0.73322,0.00013,25.96059]
[1777540920647,31.59,75998.86,0.0,0.73341,0.00013,25.95172]
[1777540925652,31.59,75998.89,0.0,0.73341,0.00013,25.9515]
[1777540930657,31.59,75998.69,0.0,0.73338,0.00013,25.95274]
[1777540935662,31.59,76001.18,0.0,0.73371,0.00013,25.93744]
[1777540940667,31.59,76000.65,0.0,0.73364,0.00013,25.94075]
[1777540945672,31.59,76001.54,0.0,0.73376,0.00013,25.93537]
[1777540950677,31.59,76001.54,0.0,0.73375,0.00013,25.93545]
[1777540955682,31.59,76003.91,0.0,0.73408,0.00013,25.91787]
[1777540960687,31.59,76004.2,0.0,0.73412,0.00013,25.91629]
[1777540963690,31.59,75999.03,0.0,0.73343,0.00013,25.9481]
[1777540968695,31.59,76002.01,0.0,0.73382,0.00013,25.92988]
[1777540972699,31.59,76008.95,0.0,0.73473,0.00013,25.88728]
[1777540977704,31.59,76012.82,0.0,0.73523,0.00013,25.86383]
[1777540982709,31.59,76010.95,0.0,0.73498,0.00013,25.87573]
[1777540987714,31.59,76012.06,0.0,0.73512,0.00013,25.8693]
[1777540993720,31.59,76014.35,0.0,0.73541,0.00013,25.8557]
[1777540998725,31.6,76012.93,0.0,0.73521,0.00013,25.86488]
[1777541004728,31.6,76016.47,0.0,0.73566,0.00013,25.84368]
[1777541009736,31.6,76014.67,0.0,0.73542,0.00013,25.85533]
[1777541014741,31.6,76012.92,0.0,0.7352,0.00013,25.86344]
[1777541019746,31.6,76010.05,0.0,0.73481,0.00013,25.88148]
[1777541025751,31.6,76009.57,0.0,0.73474,0.00013,25.88482]
[1777541030756,31.61,76008.75,0.0,0.73463,0.00013,25.89016]
[1777541035761,31.61,76005.96,0.0,0.73426,0.00013,25.90763]
[1777541040766,31.61,76006.78,0.0,0.73436,0.00013,25.90275]
[1777541045771,31.61,76008.69,0.0,0.73461,0.00013,25.89118]
[1777541050776,31.61,76010.61,0.0,0.73485,0.00013,25.87968]
[1777541055781,31.61,76014.58,0.0,0.73537,0.00013,25.85553]
[1777541060786,31.61,76014.05,0.0,0.73529,0.00013,25.85927]
[1777541065791,31.61,76013.13,0.0,0.73516,0.00013,25.86531]
[1777541070796,31.61,76012.03,0.0,0.73501,0.00013,25.87247]
[1777541075801,31.61,76007.63,0.0,0.73444,0.00013,25.89674]
[1777541080806,31.61,76005.49,0.0,0.73416,0.00013,25.91007]
[1777541085811,31.62,76006.54,0.0,0.73429,0.00013,25.90378]
[1777541090816,31.62,76006.53,0.0,0.73429,0.00013,25.904]
[1777541095821,31.62,76006.26,0.0,0.73425,0.00013,25.90587]
[1777541100826,31.62,76009.18,0.0,0.73463,0.00013,25.88814]
[1777541105832,31.62,76007.92,0.0,0.73446,0.00013,25.89612]
[1777541111474,31.62,76007.91,0.0,0.73445,0.00013,25.89636]
[1777541116843,31.62,76011.68,0.0,0.73494,0.00013,25.87345]
[1777541121848,31.62,76011.75,0.0,0.73494,0.00013,25.8734]
[1777541126853,31.62,76013.95,0.0,0.73522,0.00013,25.86018]
[1777541131858,31.62,76014.93,0.0,0.73536,0.00013,25.85146]
[1777541136863,31.62,76012.08,0.0,0.73498,0.00013,25.8694]
[1777541141868,31.63,76012.97,0.0,0.73509,0.00013,25.86427]
[1777541146873,31.63,76016.35,0.0,0.73552,0.00013,25.84378]
[1777541151878,31.63,76014.09,0.0,0.73522,0.00013,25.8582]
[1777541155882,31.63,76021.29,0.0,0.73615,0.00013,25.81409]
[1777541156883,31.63,76036.02,0.0,0.73808,0.00013,25.72256]
[1777541162835,31.63,76038.79,0.0,0.73845,0.00013,25.70487]
[1777541165856,31.63,76043.93,0.0,0.73912,0.00013,25.67264]
[1777541170892,31.63,76045.01,0.0,0.73926,0.00013,25.666]
[1777541172898,31.63,76027.46,0.0,0.73697,0.00013,25.77539]
[1777541173899,31.63,76018.59,0.0,0.73581,0.00013,25.83045]
[1777541178904,31.63,76016.87,0.0,0.73557,0.00013,25.84154]
[1777541183909,31.63,76016.3,0.0,0.73549,0.00013,25.84553]
[1777541188914,31.63,76020.56,0.0,0.73604,0.00013,25.81973]
[1777541193919,31.64,76019.31,0.0,0.73588,0.00013,25.82486]
[1777541198924,31.64,76018.75,0.0,0.73579,0.00013,25.82887]
[1777541203929,31.64,76011.86,0.0,0.73488,0.00013,25.87177]
[1777541208933,31.64,76008.58,0.0,0.73445,0.00013,25.89218]
[1777541214938,31.64,76010.41,0.0,0.73468,0.00013,25.88119]
[1777541219943,31.64,76012.01,0.0,0.73489,0.00013,25.87162]
[1777541224948,31.64,76010.36,0.0,0.73467,0.00013,25.88203]
[1777541229953,31.64,76009.25,0.0,0.73452,0.00013,25.88906]
[1777541233957,31.64,76016.56,0.0,0.73547,0.00013,25.84422]
[1777541238962,31.64,76018.78,0.0,0.73575,0.00013,25.83106]
[1777541243967,31.64,76023.91,0.0,0.73643,0.00013,25.79867]
[1777541248972,31.64,76022.31,0.0,0.73624,0.00013,25.80769]
[1777541253976,31.64,76021.45,0.0,0.73617,0.00013,25.8089]
[1777541258981,31.63,76021.31,0.0,0.73617,0.00013,25.80881]
[1777541263986,31.63,76020.33,0.0,0.73606,0.00013,25.81392]
[1777541268991,31.63,76024.05,0.0,0.73656,0.00013,25.78998]
[1777541273996,31.62,76026.52,0.0,0.7369,0.00013,25.77392]
[1777541279001,31.62,76029.77,0.0,0.73734,0.00013,25.75302]
[1777541284006,31.62,76033.35,0.0,0.73782,0.00013,25.7302]
[1777541289011,31.62,76044.9,0.0,0.73933,0.00013,25.6578]
[1777541294034,31.62,76047.72,0.0,0.7397,0.00013,25.64014]
[1777541297037,31.62,76053.06,0.0,0.74039,0.00013,25.6067]
[1777541302041,31.62,76063.53,0.0,0.74174,0.00013,25.54117]
[1777541307046,31.62,76065.48,0.0,0.74199,0.00013,25.52938]
[1777541312051,31.62,76066.0,0.0,0.74206,0.00013,25.52347]
[1777541317056,31.63,76067.41,0.0,0.74223,0.00013,25.51519]
[1777541322061,31.63,76067.09,0.0,0.74218,0.00013,25.51776]
[1777541327066,31.63,76067.51,0.0,0.74222,0.00013,25.51572]
[1777541331016,31.63,76068.28,0.0,0.74231,0.00013,25.51128]
[1777541332076,31.63,76079.04,0.0,0.7437,0.00013,25.44347]
[1777541333077,31.63,76073.71,0.0,0.74301,0.00013,25.47739]
[1777541339071,31.63,76074.6,0.0,0.7431,0.00013,25.47267]
[1777541344089,31.64,76079.51,0.0,0.74372,0.00013,25.44253]
[1777541349094,31.64,76077.53,0.0,0.74345,0.00013,25.45597]
[1777541351096,31.64,76085.92,0.0,0.74452,0.00013,25.40329]
[1777541356100,31.64,76094.71,0.0,0.74562,0.00013,25.34859]
[1777541357101,31.65,76104.83,0.0,0.74691,0.00013,25.28433]
[1777541362106,31.65,76104.78,0.0,0.74688,0.00013,25.28597]
[1777541365109,31.65,76097.5,0.0,0.74594,0.00013,25.33312]
[1777541367111,31.65,76090.97,0.0,0.74509,0.00013,25.37521]
[1777541372116,31.66,76100.53,0.0,0.74628,0.00013,25.31396]
[1777541376987,31.68,76103.92,0.0,0.74656,0.00013,25.30013]
[1777541378121,31.69,76119.19,0.0,0.7485,0.00013,25.20318]
[1777541380123,31.69,76124.46,0.0,0.74916,0.00013,25.16978]
[1777541385128,31.69,76126.13,0.0,0.74934,0.00013,25.16079]
[1777541390133,31.7,76127.59,0.0,0.7495,0.00013,25.15291]
[1777541395138,31.7,76131.82,0.0,0.75001,0.00013,25.12726]
[1777541400155,31.71,76134.72,0.0,0.75034,0.00013,25.11029]
[1777541403175,31.72,76159.33,0.0,0.75336,0.00013,24.95591]
[1777541404178,31.72,76186.34,0.0,0.75675,0.00012,24.77977]
[1777541405179,31.72,76194.15,0.0,0.75772,0.00012,24.72845]
[1777541408182,31.72,76184.43,0.0,0.75651,0.00012,24.79208]
[1777541410184,31.72,76179.09,0.0,0.75585,0.00013,24.82678]
[1777541416190,31.72,76181.84,0.0,0.7562,0.00012,24.80839]
[1777541420194,31.72,76175.12,0.0,0.75536,0.00013,24.85209]
[1777541424198,31.72,76183.98,0.0,0.75647,0.00012,24.7943]
[1777541428202,31.72,76193.16,0.0,0.75761,0.00012,24.73428]
[1777541429203,31.72,76198.28,0.0,0.75825,0.00012,24.70067]
[1777541432206,31.72,76191.23,0.0,0.75738,0.00012,24.74409]
[1777541434750,31.72,76188.92,0.0,0.75709,0.00012,24.75949]
[1777541438212,31.72,76183.76,0.0,0.75645,0.00012,24.79342]
[1777541443217,31.72,76185.89,0.0,0.75671,0.00012,24.77982]
[1777541445219,31.72,76192.2,0.0,0.75749,0.00012,24.73844]
[1777541446220,31.72,76202.03,0.0,0.75872,0.00012,24.67384]
[1777541447221,31.72,76208.51,0.0,0.75952,0.00012,24.63094]
[1777541449223,31.72,76221.73,0.0,0.76117,0.00012,24.54327]
[1777541450224,31.72,76234.31,0.0,0.76272,0.00012,24.45971]
[1777541451229,31.72,76246.94,0.0,0.76428,0.00012,24.37478]
[1777541453231,31.72,76238.45,0.0,0.76323,0.00012,24.43188]
[1777541454232,31.72,76230.45,0.0,0.76225,0.00012,24.48508]
[1777541457235,31.72,76236.83,0.0,0.76303,0.00012,24.44279]
[1777541459237,31.72,76243.66,0.0,0.76387,0.00012,24.39738]
[1777541465247,31.72,76267.0,0.0,0.76672,0.00012,24.24137]
[1777541466248,31.73,76272.33,0.0,0.76731,0.00012,24.2094]
[1777541467249,31.73,76261.44,0.0,0.76597,0.00012,24.28279]
[1777541470252,31.73,76270.65,0.0,0.7671,0.00012,24.22103]
[1777541473255,31.73,76282.01,0.0,0.76846,0.00012,24.14571]
[1777541477259,31.74,76275.92,0.0,0.76766,0.00012,24.18977]
[1777541478260,31.74,76259.77,0.0,0.7657,0.00012,24.29799]
[1777541479261,31.74,76248.51,0.0,0.76432,0.00012,24.37317]
[1777541482264,31.74,76253.95,0.0,0.76499,0.00012,24.33673]
[1777541483265,31.74,76261.24,0.0,0.76588,0.00012,24.28784]
[1777541484266,31.74,76266.78,0.0,0.76656,0.00012,24.25065]
[1777541489271,31.74,76267.66,0.0,0.76667,0.00012,24.24457]
[1777541490272,31.74,76261.44,0.0,0.76591,0.00012,24.28623]
[1777541491273,31.74,76252.15,0.0,0.7648,0.00012,24.34476]
[1777541495277,31.73,76264.18,0.0,0.76629,0.00012,24.26331]
[1777541496278,31.73,76272.18,0.0,0.76726,0.00012,24.20973]
[1777541501283,31.73,76264.11,0.0,0.76628,0.00012,24.26366]
[1777541503248,31.73,76262.15,0.0,0.76604,0.00012,24.27684]
[1777541504255,31.73,76255.46,0.0,0.76523,0.00012,24.32159]
[1777541509290,31.73,76254.45,0.0,0.7651,0.00012,24.32829]
[1777541512295,31.73,76244.62,0.0,0.7639,0.00012,24.39366]
[1777541516299,31.73,76238.85,0.0,0.7632,0.00012,24.43169]
[1777541521304,31.73,76226.32,0.0,0.76166,0.00012,24.51471]
[1777541523306,31.73,76216.73,0.0,0.76048,0.00012,24.57805]
[1777541524307,31.73,76222.89,0.0,0.76124,0.00012,24.53734]
[1777541529312,31.73,76217.46,0.0,0.76057,0.00012,24.57308]
[1777541534317,31.73,76214.15,0.0,0.76017,0.00012,24.5947]
[1777541536319,31.73,76206.12,0.0,0.75919,0.00012,24.64661]
[1777541537320,31.73,76200.41,0.0,0.75848,0.00012,24.68402]
[1777541540323,31.73,76193.14,0.0,0.75758,0.00012,24.73149]
[1777541541324,31.73,76182.29,0.0,0.75623,0.00012,24.80243]
[1777541546329,31.73,76177.69,0.0,0.75567,0.00013,24.83202]
[1777541551334,31.72,76174.13,0.0,0.75525,0.00013,24.85141]
[1777541556339,31.72,76169.49,0.0,0.75468,0.00013,24.88095]
[1777541560343,31.72,76161.94,0.0,0.75374,0.00013,24.92948]
[1777541565348,31.72,76169.88,0.0,0.75475,0.00013,24.87744]
[1777541569352,31.72,76162.25,0.0,0.7538,0.00013,24.92672]
[1777541574357,31.72,76166.28,0.0,0.75431,0.00013,24.90007]
[1777541576359,31.72,76175.11,0.0,0.75542,0.00013,24.84238]
[1777541577360,31.72,76180.49,0.0,0.7561,0.00013,24.80712]
[1777541582365,31.71,76178.85,0.0,0.7559,0.00013,24.81736]
[1777541587372,31.71,76176.15,0.0,0.75557,0.00013,24.83447]
[1777541591376,31.71,76181.33,0.0,0.75623,0.00012,24.8003]
[1777541596381,31.71,76179.82,0.0,0.75604,0.00013,24.80978]
[1777541601386,31.71,76174.2,0.0,0.75535,0.00013,24.84601]
[1777541606391,31.71,76172.75,0.0,0.75518,0.00013,24.85486]
[1777541611396,31.71,76177.43,0.0,0.7558,0.00013,24.82038]
[1777541616401,31.7,76178.5,0.0,0.75594,0.00013,24.81274]
[1777541621406,31.7,76175.27,0.0,0.75555,0.00013,24.83307]
[1777541626411,31.7,76170.51,0.0,0.75497,0.00013,24.86353]
[1777541631415,31.7,76165.71,0.0,0.75437,0.00013,24.89426]
[1777541634419,31.7,76160.27,0.0,0.75367,0.00013,24.93049]
[1777541639423,31.7,76160.8,0.0,0.75373,0.00013,24.92764]
[1777541644428,31.7,76162.61,0.0,0.75397,0.00013,24.91543]
[1777541649433,31.7,76159.16,0.0,0.75354,0.00013,24.93762]
[1777541653437,31.7,76153.31,0.0,0.7528,0.00013,24.97581]
[1777541658442,31.71,76150.38,0.0,0.75239,0.00013,24.9966]
[1777541664448,31.71,76146.84,0.0,0.75191,0.00013,25.02151]
[1777541670454,31.72,76146.85,0.0,0.75187,0.00013,25.02339]
[1777541676460,31.72,76148.59,0.0,0.75207,0.00013,25.01098]
[1777541681468,31.73,76153.14,0.0,0.75262,0.00013,24.98328]
[1777541686473,31.73,76154.51,0.0,0.75275,0.00013,24.97628]
[1777541691478,31.73,76163.13,0.0,0.75384,0.00013,24.92052]
[1777541696483,31.73,76163.08,0.0,0.75385,0.00013,24.91986]
[1777541701488,31.73,76160.0,0.0,0.75348,0.00013,24.93872]
[1777541706493,31.73,76158.43,0.0,0.7533,0.00013,24.94779]
[1777541711498,31.72,76158.83,0.0,0.75337,0.00013,24.94418]
[1777541716503,31.72,76160.16,0.0,0.75356,0.00013,24.93456]
[1777541718505,31.72,76168.7,0.0,0.75464,0.00013,24.87874]
[1777541723510,31.72,76167.83,0.0,0.75454,0.00013,24.88366]
[1777541728515,31.71,76172.92,0.0,0.75519,0.00013,24.84976]
[1777541730517,31.71,76181.8,0.0,0.75631,0.00012,24.79157]
[1777541734521,31.71,76174.59,0.0,0.75544,0.00013,24.83464]
[1777541739526,31.71,76180.74,0.0,0.75622,0.00013,24.79379]
[1777541741528,31.71,76188.61,0.0,0.75721,0.00012,24.74206]
[1777541742529,31.71,76196.54,0.0,0.7582,0.00012,24.68997]
[1777541743530,31.71,76202.41,0.0,0.75893,0.00012,24.65116]
[1777541744531,31.71,76212.32,0.0,0.76016,0.00012,24.58555]
[1777541749536,31.71,76212.68,0.0,0.76022,0.00012,24.58253]
[1777541751538,31.71,76217.98,0.0,0.76088,0.00012,24.54732]
[1777541755542,31.7,76223.45,0.0,0.7616,0.00012,24.50857]
[1777541760547,31.7,76222.35,0.0,0.76147,0.00012,24.51538]
[1777541765552,31.7,76224.29,0.0,0.76172,0.00012,24.50205]
[1777541766553,31.7,76230.56,0.0,0.76249,0.00012,24.4604]
[1777541771558,31.7,76222.58,0.0,0.76151,0.00012,24.51336]
[1777541777564,31.7,76221.11,0.0,0.76133,0.00012,24.52282]
[1777541782569,31.69,76220.27,0.0,0.76123,0.00012,24.52821]
[1777541787574,31.69,76215.25,0.0,0.76062,0.00012,24.56107]
[1777541792579,31.69,76212.26,0.0,0.76028,0.00012,24.57716]
[1777541797584,31.69,76212.88,0.0,0.76036,0.00012,24.57254]
[1777541802589,31.69,76214.13,0.0,0.76052,0.00012,24.56383]
[1777541807594,31.69,76213.77,0.0,0.76049,0.00012,24.56574]
[1777541811598,31.69,76207.5,0.0,0.75972,0.00012,24.60685]
[1777541812599,31.69,76201.27,0.0,0.75894,0.00012,24.64784]
[1777541817602,31.69,76209.66,0.0,0.76,0.00012,24.59162]
[1777541822607,31.68,76209.7,0.0,0.76002,0.00012,24.59053]
[1777541827612,31.68,76210.27,0.0,0.76011,0.00012,24.58598]
[1777541833561,31.68,76214.49,0.0,0.76064,0.00012,24.55732]
[1777541838596,31.68,76216.93,0.0,0.76095,0.00012,24.54062]
[1777541843628,31.68,76216.25,0.0,0.76088,0.00012,24.5446]
[1777541846630,31.68,76222.12,0.0,0.76161,0.00012,24.5055]
[1777541851635,31.67,76223.24,0.0,0.76177,0.00012,24.49458]
[1777541855671,31.67,76217.28,0.0,0.76104,0.00012,24.53397]
[1777541859675,31.67,76207.75,0.0,0.75986,0.00012,24.59694]
[1777541862678,31.67,76202.65,0.0,0.75923,0.00012,24.63033]
[1777541867683,31.67,76198.21,0.0,0.75869,0.00012,24.65904]
[1777541872688,31.67,76195.41,0.0,0.75834,0.00012,24.67721]
[1777541877693,31.67,76193.29,0.0,0.75808,0.00012,24.69091]
[1777541880577,31.67,76188.91,0.0,0.75754,0.00012,24.71962]
[1777541883699,31.67,76181.89,0.0,0.75666,0.00013,24.76546]
[1777541887703,31.67,76176.5,0.0,0.756,0.00013,24.80031]
[1777541892708,31.67,76172.48,0.0,0.7555,0.00013,24.8262]
[1777541897713,31.67,76171.77,0.0,0.75542,0.00013,24.83033]
[1777541902718,31.66,76166.64,0.0,0.75479,0.00013,24.8633]
[1777541907722,31.66,76169.33,0.0,0.75514,0.00013,24.84488]
[1777541912727,31.66,76176.31,0.0,0.75605,0.00013,24.7954]
[1777541915730,31.66,76184.1,0.0,0.75703,0.00013,24.74403]
[1777541920735,31.66,76187.4,0.0,0.75745,0.00012,24.72187]
[1777541925740,31.66,76186.72,0.0,0.75737,0.00012,24.72592]
[1777541930745,31.66,76188.13,0.0,0.75755,0.00012,24.71651]
[1777541934749,31.65,76193.28,0.0,0.7582,0.00012,24.68204]
[1777541936751,31.65,76198.52,0.0,0.75886,0.00012,24.64725]
[1777541940755,31.65,76193.23,0.0,0.75821,0.00012,24.68159]
[1777541943758,31.65,76187.82,0.0,0.75754,0.00012,24.71681]
[1777541946761,31.65,76182.68,0.0,0.75691,0.00013,24.75015]
[1777541950765,31.65,76189.19,0.0,0.75773,0.00012,24.70687]
[1777541951767,31.65,76172.18,0.0,0.7556,0.00013,24.81836]
[1777541952768,31.65,76166.0,0.0,0.75483,0.00013,24.85862]
[1777541954770,31.65,76172.81,0.0,0.75569,0.00013,24.81393]
[1777541958774,31.65,76180.44,0.0,0.75665,0.00013,24.76373]
[1777541962778,31.65,76186.54,0.0,0.75742,0.00012,24.72334]
[1777541967783,31.64,76188.65,0.0,0.75769,0.00012,24.70872]
[1777541972788,31.64,76189.07,0.0,0.75778,0.00012,24.70202]
[1777541977793,31.64,76189.65,0.0,0.75786,0.00012,24.69777]
[1777541982798,31.64,76188.95,0.0,0.75778,0.00012,24.70201]
[1777541983799,31.64,76183.85,0.0,0.75714,0.00013,24.73546]
[1777541989805,31.64,76181.98,0.0,0.75691,0.00013,24.74745]
[1777541994810,31.64,76179.73,0.0,0.75664,0.00013,24.76191]
[1777541998814,31.64,76186.88,0.0,0.75754,0.00012,24.71473]
[1777542003819,31.64,76187.01,0.0,0.75755,0.00012,24.71381]
[1777542008824,31.64,76187.11,0.0,0.75757,0.00012,24.7131]
[1777542011827,31.64,76192.31,0.0,0.75822,0.00012,24.67879]
[1777542016834,31.64,76190.4,0.0,0.75799,0.00012,24.69069]
[1777542022840,31.63,76186.88,0.0,0.75756,0.00012,24.71315]
[1777542023841,31.63,76181.17,0.0,0.75685,0.00013,24.75071]
[1777542025843,31.63,76175.63,0.0,0.75616,0.00013,24.78695]
[1777542030848,31.63,76174.38,0.0,0.756,0.00013,24.79492]
[1777542035853,31.63,76171.63,0.0,0.75568,0.00013,24.80943]
[1777542040858,31.63,76165.7,0.0,0.75494,0.00013,24.8478]
[1777542042860,31.63,76159.46,0.0,0.75415,0.00013,24.88883]
[1777542043861,31.63,76154.13,0.0,0.75348,0.00013,24.92391]
[1777542048866,31.64,76150.34,0.0,0.75296,0.00013,24.95049]
[1777542052085,31.64,76144.35,0.0,0.75218,0.00013,24.9909]
[1777542057123,31.65,76144.4,0.0,0.75215,0.00013,24.99238]
[1777542062880,31.65,76149.28,0.0,0.75273,0.00013,24.96265]
[1777542066884,31.66,76155.34,0.0,0.75346,0.00013,24.92494]
[1777542071889,31.66,76155.15,0.0,0.75341,0.00013,24.92776]
[1777542076894,31.67,76150.54,0.0,0.75279,0.00013,24.95973]
[1777542081899,31.67,76151.85,0.0,0.75292,0.00013,24.95317]
[1777542086904,31.68,76155.12,0.0,0.7533,0.00013,24.93366]
[1777542091909,31.68,76155.88,0.0,0.75338,0.00013,24.92738]
[1777542096914,31.69,76154.01,0.0,0.75311,0.00013,24.94125]
[1777542101919,31.69,76154.01,0.0,0.75308,0.00013,24.94293]
[1777542106924,31.7,76153.25,0.0,0.75296,0.00013,24.94948]
[1777542111929,31.7,76153.05,0.0,0.7529,0.00013,24.95238]
[1777542116934,31.71,76154.4,0.0,0.75304,0.00013,24.94527]
[1777542121939,31.71,76150.52,0.0,0.75252,0.00013,24.97208]
[1777542124942,31.71,76143.77,0.0,0.75165,0.00013,25.01672]
[1777542129947,31.72,76141.26,0.0,0.75131,0.00013,25.03441]
[1777542134954,31.72,76140.6,0.0,0.75119,0.00013,25.0401]
[1777542137957,31.73,76134.48,0.0,0.75041,0.00013,25.08027]
[1777542139961,31.73,76127.95,0.0,0.74957,0.00013,25.12264]
[1777542144966,31.73,76128.17,0.0,0.74958,0.00013,25.12219]
[1777542149971,31.73,76129.01,0.0,0.74967,0.00013,25.11779]
[1777542154976,31.74,76120.13,0.0,0.74854,0.00013,25.17264]
[1777542159981,31.74,76117.02,0.0,0.74812,0.00013,25.1936]
[1777542164990,31.74,76117.77,0.0,0.7482,0.00013,25.18989]
[1777542170922,31.75,76112.73,0.0,0.74753,0.00013,25.22316]
[1777542171997,31.75,76104.93,0.0,0.74654,0.00013,25.273]
[1777542173999,31.75,76099.09,0.0,0.74579,0.00013,25.31025]
[1777542176001,31.75,76090.86,0.0,0.74473,0.00013,25.36254]
[1777542181007,31.75,76086.4,0.0,0.74415,0.00013,25.39113]
[1777542186012,31.75,76086.68,0.0,0.74418,0.00013,25.38968]
[1777542191017,31.75,76080.18,0.0,0.74334,0.00013,25.43103]
[1777542196022,31.75,76078.02,0.0,0.74306,0.00013,25.44481]
[1777542201027,31.75,76078.8,0.0,0.74315,0.00013,25.44007]
[1777542206032,31.75,76080.82,0.0,0.74341,0.00013,25.42765]
[1777542211037,31.75,76081.94,0.0,0.74356,0.00013,25.41769]
[1777542216042,31.75,76083.41,0.0,0.74375,0.00013,25.40874]
[1777542221047,31.75,76084.58,0.0,0.74389,0.00013,25.40171]
[1777542226052,31.76,76084.09,0.0,0.74382,0.00013,25.40519]
[1777542231057,31.76,76088.54,0.0,0.74438,0.00013,25.37757]
[1777542237063,31.76,76088.41,0.0,0.74436,0.00013,25.3788]
[1777542242068,31.76,76088.24,0.0,0.74433,0.00013,25.38022]
[1777542247075,31.76,76083.44,0.0,0.74371,0.00013,25.41076]
[1777542248076,31.76,76077.85,0.0,0.74299,0.00013,25.44601]
[1777542249077,31.76,76069.63,0.0,0.74193,0.00013,25.49757]
[1777542252080,31.76,76061.29,0.0,0.74086,0.00013,25.54961]
[1777542257085,31.76,76061.71,0.0,0.74092,0.00013,25.54667]
[1777542262090,31.76,76061.36,0.0,0.74088,0.00013,25.54846]
[1777542267095,31.76,76059.18,0.0,0.74061,0.00013,25.56166]
[1777542272100,31.76,76055.77,0.0,0.74019,0.00013,25.57942]
[1777542277105,31.75,76053.66,0.0,0.73992,0.00013,25.59243]
[1777542282110,31.75,76055.7,0.0,0.74019,0.00013,25.57957]
[1777542287115,31.75,76060.1,0.0,0.74076,0.00013,25.55211]
[1777542292120,31.75,76058.0,0.0,0.74048,0.00013,25.56525]
[1777542297125,31.75,76051.9,0.0,0.7397,0.00013,25.60325]
[1777542299127,31.75,76043.35,0.0,0.73859,0.00013,25.65624]
[1777542300128,31.75,76038.19,0.0,0.73792,0.00013,25.68817]
[1777542302130,31.75,76030.72,0.0,0.73696,0.00013,25.734]
[1777542305133,31.75,76037.18,0.0,0.73781,0.00013,25.69363]
[1777542306134,31.75,76043.57,0.0,0.73864,0.00013,25.65389]
[1777542309137,31.75,76050.83,0.0,0.73958,0.00013,25.60858]
[1777542315143,31.75,76051.67,0.0,0.7397,0.00013,25.6031]
[1777542320148,31.75,76052.84,0.0,0.73985,0.00013,25.59567]
[1777542324152,31.75,76044.89,0.0,0.73883,0.00013,25.64489]
[1777542325153,31.75,76036.6,0.0,0.73775,0.00013,25.69621]
[1777542327155,31.75,76029.08,0.0,0.73678,0.00013,25.74238]
[1777542332160,31.74,76027.37,0.0,0.73659,0.00013,25.74886]
[1777542338090,31.74,76029.3,0.0,0.73689,0.00013,25.73431]
[1777542343171,31.73,76026.02,0.0,0.73649,0.00013,25.75364]
[1777542348176,31.73,76023.52,0.0,0.73618,0.00013,25.76807]
[1777542353184,31.73,76021.26,0.0,0.7359,0.00013,25.78092]
[1777542358189,31.72,76020.65,0.0,0.73585,0.00013,25.78362]
[1777542363195,31.72,76014.75,0.0,0.7351,0.00013,25.8188]
[1777542366198,31.72,76020.13,0.0,0.73581,0.00013,25.78501]
[1777542370202,31.71,76030.81,0.0,0.73722,0.00013,25.71832]
[1777542375207,31.71,76039.11,0.0,0.73832,0.00013,25.66626]
[1777542380212,31.71,76039.18,0.0,0.73834,0.00013,25.66533]
[1777542385217,31.71,76033.66,0.0,0.73763,0.00013,25.69905]
[1777542390222,31.71,76034.05,0.0,0.73769,0.00013,25.696]
[1777542395227,31.7,76034.57,0.0,0.73779,0.00013,25.68902]
[1777542400232,31.7,76040.78,0.0,0.73861,0.00013,25.64997]
[1777542405237,31.7,76041.44,0.0,0.7387,0.00013,25.6455]
[1777542410242,31.7,76041.41,0.0,0.73872,0.00013,25.64472]
[1777542415247,31.69,76041.7,0.0,0.73882,0.00013,25.63971]
[1777542420352,31.68,76042.15,0.0,0.73893,0.00013,25.63413]
[1777542425357,31.67,76046.99,0.0,0.7396,0.00013,25.602]
[1777542430362,31.67,76046.82,0.0,0.73958,0.00013,25.60276]
[1777542435368,31.67,76046.09,0.0,0.73949,0.00013,25.60724]
[1777542440373,31.67,76045.7,0.0,0.73944,0.00013,25.60955]
[1777542445378,31.67,76046.3,0.0,0.73952,0.00013,25.60568]
[1777542446379,31.67,76053.96,0.0,0.74051,0.00013,25.55782]
[1777542448381,31.67,76060.88,0.0,0.74141,0.00013,25.51459]
[1777542453386,31.67,76057.19,0.0,0.74094,0.00013,25.53482]
[1777542458391,31.67,76061.93,0.0,0.74155,0.00013,25.50546]
[1777542463397,31.68,76064.47,0.0,0.74187,0.00013,25.48996]
[1777542468402,31.68,76062.66,0.0,0.74163,0.00013,25.50177]
[1777542473407,31.68,76063.01,0.0,0.74166,0.00013,25.50005]
[1777542479413,31.68,76063.59,0.0,0.74173,0.00013,25.49692]
[1777542484418,31.68,76059.68,0.0,0.74121,0.00013,25.52184]
[1777542489423,31.68,76060.1,0.0,0.74126,0.00013,25.51951]
[1777542494428,31.68,76064.39,0.0,0.74181,0.00013,25.49301]
[1777542499433,31.68,76066.83,0.0,0.74212,0.00013,25.47816]
[1777542504438,31.69,76064.4,0.0,0.74179,0.00013,25.49382]
[1777542508442,31.69,76071.11,0.0,0.74265,0.00013,25.45194]
[1777542513446,31.69,76077.44,0.0,0.74348,0.00013,25.40941]
[1777542514447,31.69,76089.05,0.0,0.74497,0.00013,25.33605]
[1777542516449,31.69,76095.28,0.0,0.74576,0.00013,25.29666]
[1777542519452,31.69,76102.31,0.0,0.74666,0.00013,25.25226]
[1777542525458,31.69,76105.19,0.0,0.74701,0.00013,25.2349]
[1777542530467,31.7,76110.27,0.0,0.74764,0.00013,25.20335]
[1777542531443,31.7,76110.27,0.0,0.74763,0.00013,25.20362]
[1777542532450,31.7,76118.95,0.0,0.74874,0.00013,25.14831]
[1777542533457,31.7,76126.45,0.0,0.74969,0.00013,25.10041]
[1777542538477,31.7,76128.23,0.0,0.74989,0.00013,25.0901]
[1777542543483,31.71,76129.15,0.0,0.74998,0.00013,25.08553]
[1777542548488,31.71,76131.41,0.0,0.75024,0.00013,25.07251]
[1777542553493,31.71,76130.25,0.0,0.75007,0.00013,25.08142]
[1777542558498,31.72,76122.66,0.0,0.74908,0.00013,25.13151]
[1777542561501,31.72,76115.63,0.0,0.74817,0.00013,25.17728]
[1777542566506,31.72,76114.78,0.0,0.74804,0.00013,25.18378]
[1777542571511,31.73,76117.27,0.0,0.74835,0.00013,25.16584]
[1777542576516,31.73,76115.09,0.0,0.74805,0.00013,25.18092]
[1777542581521,31.73,76116.58,0.0,0.74822,0.00013,25.17247]
[1777542586526,31.74,76116.25,0.0,0.74816,0.00013,25.17575]
[1777542591531,31.74,76115.54,0.0,0.74805,0.00013,25.18136]
[1777542596536,31.74,76115.62,0.0,0.74804,0.00013,25.18191]
[1777542601541,31.75,76112.35,0.0,0.7476,0.00013,25.20384]
[1777542606546,31.75,76111.54,0.0,0.74748,0.00013,25.20992]
[1777542612552,31.75,76116.44,0.0,0.74808,0.00013,25.17982]
[1777542617557,31.76,76117.05,0.0,0.74814,0.00013,25.17701]
[1777542620560,31.76,76128.45,0.0,0.74958,0.00013,25.10476]
[1777542625565,31.76,76124.85,0.0,0.74909,0.00013,25.12919]
[1777542628568,31.76,76119.6,0.0,0.74841,0.00013,25.16334]
[1777542630570,31.77,76124.73,0.0,0.74906,0.00013,25.13103]
[1777542634574,31.77,76133.15,0.0,0.75012,0.00013,25.07487]
[1777542639579,31.77,76135.17,0.0,0.75036,0.00013,25.06309]
[1777542644584,31.78,76142.59,0.0,0.75127,0.00013,25.01659]
[1777542649589,31.78,76142.14,0.0,0.75119,0.00013,25.02091]
[1777542654594,31.78,76137.21,0.0,0.75054,0.00013,25.05393]
[1777542660600,31.79,76138.52,0.0,0.75068,0.00013,25.04688]
[1777542663369,31.79,76135.77,0.0,0.75032,0.00013,25.06529]
[1777542664604,31.79,76125.89,0.0,0.74907,0.00013,25.12878]
[1777542667607,31.79,76131.52,0.0,0.74977,0.00013,25.09346]
[1777542672612,31.8,76131.19,0.0,0.7497,0.00013,25.09674]
[1777542677617,31.8,76127.52,0.0,0.74922,0.00013,25.12134]
[1777542682622,31.8,76124.6,0.0,0.74883,0.00013,25.141]
[1777542687627,31.81,76125.04,0.0,0.74886,0.00013,25.13943]
[1777542693578,31.81,76123.0,0.0,0.74859,0.00013,25.15064]
[1777542698613,31.81,76123.75,0.0,0.74867,0.00013,25.14702]
[1777542703644,31.82,76124.36,0.0,0.74872,0.00013,25.14411]
[1777542708649,31.82,76126.47,0.0,0.74898,0.00013,25.13148]
[1777542713654,31.82,76129.55,0.0,0.74935,0.00013,25.11266]
[1777542718659,31.82,76128.93,0.0,0.74925,0.00013,25.11757]
[1777542723664,31.83,76128.87,0.0,0.74923,0.00013,25.11881]
[1777542728669,31.83,76133.37,0.0,0.74978,0.00013,25.09111]
[1777542733674,31.83,76132.98,0.0,0.74971,0.00013,25.09457]
[1777542738679,31.84,76133.42,0.0,0.74975,0.00013,25.09276]
[1777542739680,31.84,76122.96,0.0,0.74842,0.00013,25.15974]
[1777542740681,31.84,76113.75,0.0,0.74725,0.00013,25.21852]
[1777542745686,31.84,76116.4,0.0,0.74757,0.00013,25.20238]
[1777542750692,31.84,76114.9,0.0,0.74737,0.00013,25.21243]
[1777542754696,31.84,76122.07,0.0,0.74829,0.00013,25.16404]
[1777542758700,31.84,76127.4,0.0,0.74896,0.00013,25.13055]
[1777542763705,31.84,76125.28,0.0,0.74867,0.00013,25.14481]
[1777542768710,31.85,76127.09,0.0,0.74889,0.00013,25.13398]
[1777542773715,31.85,76123.36,0.0,0.74841,0.00013,25.15841]
[1777542778720,31.85,76122.33,0.0,0.74826,0.00013,25.16556]
[1777542783725,31.85,76116.96,0.0,0.74757,0.00013,25.20027]
[1777542785727,31.85,76110.91,0.0,0.7468,0.00013,25.23894]
[1777542790738,31.85,76108.43,0.0,0.74647,0.00013,25.25514]
[1777542795743,31.86,76105.13,0.0,0.74604,0.00013,25.27635]
[1777542800747,31.86,76105.7,0.0,0.74611,0.00013,25.27312]
[1777542804751,31.86,76091.32,0.0,0.74427,0.00013,25.36409]
[1777542809757,31.86,76086.51,0.0,0.74366,0.00013,25.39403]
[1777542814761,31.86,76084.96,0.0,0.74348,0.00013,25.40069]
[1777542819766,31.86,76088.61,0.0,0.74394,0.00013,25.37794]
[1777542824771,31.86,76091.82,0.0,0.74434,0.00013,25.35815]
[1777542829776,31.86,76090.85,0.0,0.74421,0.00013,25.36462]
[1777542834781,31.86,76089.31,0.0,0.74401,0.00013,25.37464]
[1777542839786,31.86,76089.56,0.0,0.74404,0.00013,25.37334]
[1777542845792,31.86,76089.37,0.0,0.744,0.00013,25.37491]
[1777542850797,31.86,76089.25,0.0,0.74398,0.00013,25.37592]
[1777542856737,31.86,76089.36,0.0,0.74399,0.00013,25.37559]
[1777542861774,31.87,76090.06,0.0,0.74407,0.00013,25.37155]
[1777542865803,31.87,76095.3,0.0,0.74474,0.00013,25.33893]
[1777542868819,31.87,76101.54,0.0,0.74553,0.00013,25.29991]
[1777542873824,31.87,76104.03,0.0,0.74585,0.00013,25.28173]
[1777542878829,31.87,76099.13,0.0,0.74521,0.00013,25.31341]
[1777542883834,31.87,76096.95,0.0,0.74492,0.00013,25.32773]
[1777542888839,31.88,76100.52,0.0,0.74537,0.00013,25.30575]
[1777542893844,31.88,76100.85,0.0,0.7454,0.00013,25.30432]
[1777542898849,31.88,76099.94,0.0,0.74527,0.00013,25.31066]
[1777542903854,31.88,76103.58,0.0,0.74572,0.00013,25.2884]
[1777542908858,31.88,76096.37,0.0,0.74479,0.00013,25.33443]
[1777542913863,31.88,76095.76,0.0,0.7447,0.00013,25.33875]
[1777542918868,31.89,76095.47,0.0,0.74465,0.00013,25.34105]
[1777542923873,31.89,76092.77,0.0,0.7443,0.00013,25.35839]
[1777542928878,31.89,76089.36,0.0,0.74386,0.00013,25.38002]
[1777542933883,31.89,76084.06,0.0,0.7432,0.00013,25.41021]
[1777542939889,31.89,76081.66,0.0,0.74289,0.00013,25.42526]
[1777542944894,31.89,76080.55,0.0,0.74275,0.00013,25.43212]
[1777542949899,31.89,76078.77,0.0,0.74252,0.00013,25.44319]
[1777542954904,31.89,76076.27,0.0,0.74221,0.00013,25.45866]
[1777542957907,31.89,76081.96,0.0,0.74294,0.00013,25.42289]
[1777542962912,31.89,76082.19,0.0,0.74297,0.00013,25.42134]
[1777542967917,31.89,76086.69,0.0,0.74355,0.00013,25.39307]
[1777542972922,31.89,76083.33,0.0,0.74312,0.00013,25.41405]
[1777542977927,31.89,76089.59,0.0,0.74392,0.00013,25.37475]
[1777542982932,31.89,76089.4,0.0,0.74389,0.00013,25.37618]
[1777542987937,31.89,76090.96,0.0,0.74409,0.00013,25.36666]
[1777542992942,31.89,76093.25,0.0,0.74439,0.00013,25.34943]
[1777542997947,31.89,76095.33,0.0,0.74465,0.00013,25.33676]
[1777543002952,31.89,76096.8,0.0,0.74483,0.00013,25.32796]
[1777543008958,31.89,76098.09,0.0,0.74498,0.00013,25.32048]
[1777543013973,31.89,76099.64,0.0,0.74517,0.00013,25.31126]
[1777543018978,31.9,76100.32,0.0,0.74524,0.00013,25.30754]
[1777543022982,31.9,76092.15,0.0,0.74419,0.00013,25.35929]
[1777543028988,31.9,76086.02,0.0,0.74341,0.00013,25.39797]
[1777543034981,31.9,76082.83,0.0,0.743,0.00013,25.418]
[1777543040001,31.9,76082.6,0.0,0.74297,0.00013,25.41943]
[1777543045006,31.9,76081.65,0.0,0.74285,0.00013,25.42533]
[1777543050011,31.9,76079.96,0.0,0.74263,0.00013,25.43581]
[1777543055016,31.9,76079.04,0.0,0.74253,0.00013,25.43829]
[1777543060022,31.9,76077.01,0.0,0.74228,0.00013,25.45082]
[1777543065027,31.9,76081.89,0.0,0.7429,0.00013,25.42021]
[1777543070040,31.9,76087.07,0.0,0.74357,0.00013,25.38782]
[1777543075045,31.9,76084.71,0.0,0.74326,0.00013,25.40268]
[1777543077047,31.9,76075.65,0.0,0.7421,0.00013,25.45932]
[1777543082052,31.9,76072.26,0.0,0.74167,0.00013,25.48018]
[1777543087058,31.89,76071.98,0.0,0.74164,0.00013,25.48153]
[1777543092064,31.89,76071.69,0.0,0.74161,0.00013,25.48299]
[1777543097069,31.89,76072.16,0.0,0.74168,0.00013,25.47972]
[1777543102073,31.89,76073.55,0.0,0.74186,0.00013,25.47072]
[1777543107078,31.89,76073.46,0.0,0.74186,0.00013,25.47104]
[1777543112083,31.89,76073.6,0.0,0.7419,0.00013,25.46673]
[1777543117088,31.89,76073.96,0.0,0.74195,0.00013,25.46422]
[1777543122093,31.89,76072.39,0.0,0.74175,0.00013,25.47372]
[1777543125096,31.89,76078.41,0.0,0.74253,0.00013,25.43599]
[1777543130101,31.89,76078.11,0.0,0.74249,0.00013,25.43772]
[1777543135106,31.89,76077.35,0.0,0.7424,0.00013,25.44234]
[1777543140111,31.89,76076.86,0.0,0.74234,0.00013,25.4453]
[1777543145116,31.89,76077.46,0.0,0.74242,0.00013,25.44141]
[1777543150122,31.89,76076.53,0.0,0.7423,0.00013,25.44705]
[1777543155127,31.88,76071.93,0.0,0.74171,0.00013,25.47557]
[1777543160132,31.88,76071.3,0.0,0.74164,0.00013,25.47918]
[1777543165137,31.88,76074.64,0.0,0.74207,0.00013,25.45807]
[1777543170142,31.88,76074.31,0.0,0.74204,0.00013,25.4599]
[1777543175147,31.88,76068.65,0.0,0.74133,0.00013,25.49174]
[1777543180152,31.88,76069.47,0.0,0.74144,0.00013,25.48644]
[1777543185157,31.88,76070.26,0.0,0.74154,0.00013,25.48162]
[1777543190162,31.88,76068.29,0.0,0.74128,0.00013,25.49401]
[1777543193094,31.88,76062.64,0.0,0.74056,0.00013,25.52907]
[1777543197171,31.88,76055.05,0.0,0.73959,0.00013,25.57585]
[1777543203163,31.88,76050.24,0.0,0.73898,0.00013,25.6051]
[1777543208182,31.88,76052.38,0.0,0.73926,0.00013,25.59135]
[1777543213187,31.87,76051.44,0.0,0.73915,0.00013,25.59673]
[1777543218192,31.87,76051.03,0.0,0.73911,0.00013,25.59881]
[1777543223197,31.87,76045.56,0.0,0.73841,0.00013,25.63217]
[1777543224198,31.87,76040.38,0.0,0.73774,0.00013,25.66401]
[1777543229203,31.87,76037.54,0.0,0.73739,0.00013,25.68065]
[1777543234211,31.87,76036.12,0.0,0.73724,0.00013,25.68527]
[1777543239216,31.86,76037.78,0.0,0.73747,0.00013,25.67424]
[1777543244221,31.86,76035.85,0.0,0.73724,0.00013,25.68527]
[1777543249226,31.86,76036.24,0.0,0.73731,0.00013,25.68198]
[1777543255232,31.85,76037.99,0.0,0.73755,0.00013,25.67016]
[1777543260237,31.85,76043.79,0.0,0.73832,0.00013,25.63363]
[1777543262239,31.85,76049.07,0.0,0.73901,0.00013,25.60078]
[1777543267244,31.85,76049.56,0.0,0.73908,0.00013,25.59729]
[1777543272249,31.85,76050.79,0.0,0.73925,0.00013,25.58927]
[1777543277254,31.85,76051.28,0.0,0.73932,0.00013,25.58588]
[1777543282259,31.85,76052.87,0.0,0.73953,0.00013,25.57563]
[1777543287265,31.85,76055.89,0.0,0.73993,0.00013,25.5566]
[1777543292270,31.84,76056.13,0.0,0.73998,0.00013,25.55178]
[1777543297275,31.84,76053.29,0.0,0.73962,0.00013,25.56914]
[1777543298276,31.84,76048.07,0.0,0.73894,0.00013,25.60144]
[1777543303281,31.84,76046.41,0.0,0.73874,0.00013,25.61127]
[1777543308286,31.84,76045.68,0.0,0.73865,0.00013,25.61525]
[1777543313291,31.84,76049.6,0.0,0.73917,0.00013,25.59049]
[1777543317295,31.84,76055.63,0.0,0.73996,0.00013,25.5528]
[1777543322300,31.84,76055.3,0.0,0.73992,0.00013,25.55468]
[1777543327305,31.84,76058.18,0.0,0.74029,0.00013,25.53659]
[1777543329307,31.84,76064.59,0.0,0.74112,0.00013,25.49667]
[1777543334312,31.84,76060.09,0.0,0.74054,0.00013,25.52472]
[1777543339317,31.84,76058.88,0.0,0.74038,0.00013,25.53221]
[1777543344322,31.84,76058.9,0.0,0.74039,0.00013,25.53201]
[1777543349327,31.84,76058.86,0.0,0.74038,0.00013,25.53216]
[1777543354332,31.84,76060.23,0.0,0.74058,0.00013,25.52047]
[1777543360337,31.84,76060.79,0.0,0.74065,0.00013,25.51696]
[1777543366306,31.84,76060.44,0.0,0.74061,0.00013,25.51908]
[1777543371346,31.84,76059.65,0.0,0.74051,0.00013,25.52402]
[1777543376352,31.84,76060.81,0.0,0.74066,0.00013,25.51671]
[1777543382357,31.84,76057.9,0.0,0.74028,0.00013,25.53478]
[1777543387362,31.84,76059.63,0.0,0.74051,0.00013,25.52389]
[1777543392367,31.84,76063.4,0.0,0.74099,0.00013,25.50053]
[1777543397372,31.84,76066.1,0.0,0.74134,0.00013,25.48377]
[1777543400375,31.84,76071.98,0.0,0.74209,0.00013,25.44714]
[1777543401289,31.84,76071.98,0.0,0.74209,0.00013,25.44726]
[1777543402377,31.84,76079.2,0.0,0.74302,0.00013,25.40213]
[1777543408383,31.84,76082.6,0.0,0.74345,0.00013,25.38113]
[1777543413388,31.84,76086.68,0.0,0.74398,0.00013,25.35289]
[1777543418393,31.84,76087.31,0.0,0.74405,0.00013,25.34926]
[1777543423398,31.84,76090.23,0.0,0.74442,0.00013,25.33131]
[1777543428403,31.84,76095.69,0.0,0.74511,0.00013,25.2975]
[1777543434409,31.85,76098.2,0.0,0.74541,0.00013,25.28249]
[1777543440415,31.85,76094.81,0.0,0.74496,0.00013,25.30473]
[1777543444419,31.85,76089.35,0.0,0.74425,0.00013,25.33955]
[1777543449424,31.85,76087.25,0.0,0.74398,0.00013,25.35313]
[1777543454429,31.85,76086.41,0.0,0.74386,0.00013,25.35872]
[1777543459436,31.85,76087.91,0.0,0.74405,0.00013,25.34962]
[1777543464441,31.85,76086.5,0.0,0.74386,0.00013,25.35884]
[1777543471780,31.86,76085.29,0.0,0.74372,0.00013,25.36375]
[1777543477454,31.86,76079.67,0.0,0.74299,0.00013,25.39927]
[1777543482459,31.86,76080.39,0.0,0.74308,0.00013,25.39484]
[1777543487464,31.86,76078.68,0.0,0.74286,0.00013,25.40561]
[1777543492469,31.86,76082.56,0.0,0.74335,0.00013,25.38142]
[1777543497474,31.86,76081.86,0.0,0.74326,0.00013,25.38596]
[1777543501478,31.86,76076.35,0.0,0.74255,0.00013,25.42056]
[1777543505482,31.86,76071.09,0.0,0.74187,0.00013,25.45364]
[1777543510487,31.86,76074.53,0.0,0.74231,0.00013,25.43243]
[1777543515492,31.86,76075.82,0.0,0.74247,0.00013,25.42473]
[1777543520497,31.86,76076.16,0.0,0.7425,0.00013,25.42304]
[1777543525502,31.86,76076.74,0.0,0.74257,0.00013,25.41957]
[1777543531508,31.86,76076.6,0.0,0.74257,0.00013,25.41734]
[1777543536536,31.86,76080.34,0.0,0.74305,0.00013,25.39402]
[1777543541542,31.86,76080.99,0.0,0.74313,0.00013,25.39013]
[1777543546548,31.86,76080.77,0.0,0.7431,0.00013,25.39168]
[1777543551553,31.86,76080.84,0.0,0.74311,0.00013,25.39129]
[1777543556558,31.87,76086.0,0.0,0.74377,0.00013,25.35907]
[1777543557559,31.87,76079.16,0.0,0.74289,0.00013,25.40203]
[1777543559561,31.87,76073.49,0.0,0.74216,0.00013,25.43754]
[1777543564566,31.87,76069.08,0.0,0.74159,0.00013,25.4651]
[1777543569571,31.87,76067.28,0.0,0.74136,0.00013,25.4765]
[1777543574576,31.87,76067.13,0.0,0.74133,0.00013,25.47757]
[1777543579583,31.87,76066.13,0.0,0.7412,0.00013,25.48391]
[1777543581585,31.87,76057.86,0.0,0.74014,0.00013,25.53539]
[1777543582558,31.87,76057.86,0.0,0.74014,0.00013,25.53529]
[1777543583587,31.87,76043.87,0.0,0.73833,0.00013,25.62185]
[1777543588592,31.86,76041.69,0.0,0.73806,0.00013,25.63466]
[1777543593597,31.86,76042.9,0.0,0.73825,0.00013,25.62337]
[1777543598602,31.86,76044.86,0.0,0.73851,0.00013,25.61069]
[1777543603607,31.86,76049.81,0.0,0.73916,0.00013,25.57959]
[1777543608612,31.86,76052.84,0.0,0.73956,0.00013,25.56044]
[1777543613619,31.86,76059.91,0.0,0.74048,0.00013,25.51633]
[1777543615621,31.86,76065.57,0.0,0.74121,0.00013,25.48105]
[1777543620626,31.86,76066.74,0.0,0.74136,0.00013,25.47393]
[1777543624633,31.86,76074.74,0.0,0.74238,0.00013,25.42413]
[1777543629637,31.86,76075.96,0.0,0.74253,0.00013,25.41695]
[1777543634642,31.86,76078.62,0.0,0.74286,0.00013,25.40081]
[1777543639647,31.86,76079.04,0.0,0.74291,0.00013,25.39875]
[1777543644652,31.86,76079.15,0.0,0.74291,0.00013,25.3986]
[1777543649657,31.87,76082.29,0.0,0.7433,0.00013,25.37956]
[1777543654665,31.87,76082.54,0.0,0.74334,0.00013,25.37549]
[1777543659670,31.87,76082.47,0.0,0.74332,0.00013,25.37659]
[1777543664675,31.87,76081.5,0.0,0.74318,0.00013,25.38331]
[1777543669680,31.87,76081.5,0.0,0.74317,0.00013,25.38394]
[1777543675686,31.88,76081.52,0.0,0.74316,0.00013,25.38455]
[1777543680690,31.88,76081.4,0.0,0.74313,0.00013,25.38585]
[1777543685695,31.88,76081.25,0.0,0.7431,0.00013,25.38744]
[1777543690700,31.88,76077.97,0.0,0.74267,0.00013,25.4085]
[1777543696706,31.88,76082.64,0.0,0.74325,0.00013,25.37992]
[1777543699709,31.88,76088.73,0.0,0.74403,0.00013,25.34193]
[1777543705715,31.89,76087.91,0.0,0.74391,0.00013,25.34768]
[1777543710720,31.89,76090.24,0.0,0.7442,0.00013,25.33353]
[1777543715725,31.89,76090.72,0.0,0.74427,0.00013,25.32779]
[1777543720730,31.89,76090.05,0.0,0.74418,0.00013,25.33236]
[1777543721731,31.89,76099.69,0.0,0.74541,0.00013,25.27177]
[1777543726736,31.89,76104.08,0.0,0.74595,0.00013,25.24489]
[1777543731741,31.9,76097.14,0.0,0.74505,0.00013,25.28948]
[1777543736746,31.9,76093.91,0.0,0.74463,0.00013,25.31038]
[1777543741751,31.9,76091.95,0.0,0.74437,0.00013,25.32324]
[1777543746756,31.9,76091.34,0.0,0.74428,0.00013,25.32753]
[1777543751761,31.9,76090.72,0.0,0.74419,0.00013,25.33183]
[1777543756766,31.9,76088.09,0.0,0.74385,0.00013,25.34872]
[1777543758768,31.9,76082.52,0.0,0.74313,0.00013,25.38373]
[1777543763773,31.9,76077.84,0.0,0.74253,0.00013,25.41306]
[1777543768778,31.9,76078.34,0.0,0.7426,0.00013,25.40995]
[1777543773783,31.9,76079.15,0.0,0.74272,0.00013,25.40171]
[1777543778788,31.9,76077.96,0.0,0.74256,0.00013,25.4092]
[1777543783793,31.9,76077.79,0.0,0.74254,0.00013,25.41026]
[1777543788798,31.9,76077.7,0.0,0.74253,0.00013,25.41084]
[1777543793803,31.9,76077.4,0.0,0.74249,0.00013,25.41278]
[1777543798808,31.9,76077.14,0.0,0.74246,0.00013,25.41434]
[1777543803813,31.9,76078.38,0.0,0.74262,0.00013,25.40659]
[1777543809819,31.9,76077.41,0.0,0.74249,0.00013,25.41266]
[1777543814824,31.9,76073.61,0.0,0.742,0.00013,25.43662]
[1777543819829,31.91,76073.94,0.0,0.74204,0.00013,25.43479]
[1777543824834,31.91,76078.22,0.0,0.74259,0.00013,25.40815]
[1777543829839,31.91,76079.69,0.0,0.74277,0.00013,25.399]
[1777543834844,31.91,76079.1,0.0,0.74272,0.00013,25.39958]
[1777543839849,31.91,76076.98,0.0,0.74244,0.00013,25.41283]
[1777543844855,31.91,76076.6,0.0,0.7424,0.00013,25.41513]
[1777543849860,31.91,76078.89,0.0,0.74269,0.00013,25.40084]
[1777543854865,31.91,76075.94,0.0,0.74231,0.00013,25.41922]
[1777543860828,31.91,76075.87,0.0,0.7423,0.00013,25.41962]
[1777543865876,31.91,76076.29,0.0,0.74236,0.00013,25.41689]
[1777543870881,31.91,76077.08,0.0,0.74246,0.00013,25.41197]
[1777543875886,31.91,76080.3,0.0,0.74287,0.00013,25.39183]
[1777543880891,31.91,76080.89,0.0,0.74295,0.00013,25.38823]
[1777543886898,31.91,76079.52,0.0,0.74277,0.00013,25.39692]
[1777543891903,31.91,76078.11,0.0,0.74261,0.00013,25.40258]
[1777543894741,31.91,76075.76,0.0,0.7423,0.00013,25.41728]
[1777543895907,31.91,76063.69,0.0,0.74075,0.00013,25.49249]
[1777543900912,31.91,76063.07,0.0,0.74067,0.00013,25.49627]
[1777543905917,31.91,76067.6,0.0,0.74126,0.00013,25.46812]
[1777543910922,31.91,76071.12,0.0,0.74171,0.00013,25.4463]
[1777543915927,31.91,76072.26,0.0,0.74185,0.00013,25.43942]
[1777543920932,31.91,76072.19,0.0,0.74184,0.00013,25.44006]
[1777543925937,31.91,76071.38,0.0,0.74173,0.00013,25.44534]
[1777543930942,31.91,76069.57,0.0,0.74149,0.00013,25.45677]
[1777543935947,31.91,76068.47,0.0,0.74135,0.00013,25.46374]
[1777543940952,31.91,76071.34,0.0,0.74171,0.00013,25.44597]
[1777543945956,31.91,76077.59,0.0,0.74251,0.00013,25.40722]
[1777543951962,31.91,76078.27,0.0,0.74261,0.00013,25.40027]
[1777543957968,31.91,76078.83,0.0,0.74267,0.00013,25.39732]
[1777543962973,31.91,76079.27,0.0,0.74272,0.00013,25.39502]
[1777543967979,31.92,76078.17,0.0,0.74257,0.00013,25.40228]
[1777543972984,31.92,76077.94,0.0,0.74253,0.00013,25.40405]
[1777543977989,31.92,76078.18,0.0,0.74256,0.00013,25.40253]
[1777543982994,31.92,76078.8,0.0,0.74264,0.00013,25.39865]
[1777543987999,31.92,76081.54,0.0,0.74299,0.00013,25.38163]
[1777543994006,31.92,76081.08,0.0,0.74293,0.00013,25.3846]
[1777543999011,31.92,76081.01,0.0,0.74292,0.00013,25.38516]
[1777544004017,31.92,76080.89,0.0,0.74291,0.00013,25.38595]
[1777544009022,31.92,76080.93,0.0,0.74291,0.00013,25.3858]
[1777544015028,31.92,76080.74,0.0,0.7429,0.00013,25.38388]
[1777544020948,31.92,76080.53,0.0,0.74287,0.00013,25.38533]
[1777544026045,31.92,76079.39,0.0,0.74272,0.00013,25.3925]
[1777544032036,31.92,76079.3,0.0,0.74271,0.00013,25.39307]
[1777544034046,31.92,76073.14,0.0,0.74192,0.00013,25.43161]
[1777544035053,31.92,76067.53,0.0,0.7412,0.00013,25.46658]
[1777544038059,31.92,76062.14,0.0,0.7405,0.00013,25.50002]
[1777544040061,31.92,76054.7,0.0,0.73954,0.00013,25.5461]
[1777544042063,31.92,76048.46,0.0,0.73873,0.00013,25.58481]
[1777544043064,31.92,76036.0,0.0,0.73712,0.00013,25.66172]
[1777544044065,31.92,76025.25,0.0,0.73572,0.00013,25.72768]
[1777544049070,31.92,76024.53,0.0,0.73562,0.00013,25.73233]
[1777544054075,31.92,76024.65,0.0,0.73563,0.00013,25.73186]
[1777544059080,31.92,76023.71,0.0,0.7355,0.00013,25.73782]
[1777544064085,31.92,76023.93,0.0,0.73553,0.00013,25.73664]
[1777544069090,31.92,76023.44,0.0,0.73546,0.00013,25.73987]
[1777544072093,31.92,76016.42,0.0,0.73456,0.00013,25.77965]
[1777544077098,31.92,76010.77,0.0,0.73382,0.00013,25.81387]
[1777544078099,31.92,76005.43,0.0,0.73313,0.00013,25.84625]
[1777544080101,31.92,76000.21,0.0,0.73245,0.00013,25.87771]
[1777544084105,31.92,75983.96,0.0,0.73032,0.00013,25.9752]
[1777544089110,31.92,75983.35,0.0,0.73026,0.00013,25.97782]
[1777544094115,31.91,75981.92,0.0,0.7301,0.00013,25.98539]
[1777544099120,31.91,75986.83,0.0,0.73076,0.00013,25.95492]
[1777544104126,31.91,75990.07,0.0,0.73121,0.00013,25.93455]
[1777544106128,31.91,75997.44,0.0,0.73218,0.00013,25.88981]
[1777544112133,31.9,75999.1,0.0,0.73241,0.00013,25.87914]
[1777544115136,31.9,76005.62,0.0,0.73327,0.00013,25.83935]
[1777544119140,31.9,76011.75,0.0,0.73407,0.00013,25.80192]
[1777544124145,31.9,76007.77,0.0,0.73356,0.00013,25.82592]
[1777544129150,31.9,76006.47,0.0,0.73339,0.00013,25.83358]
[1777544134155,31.9,76008.47,0.0,0.73368,0.00013,25.81809]
[1777544139160,31.9,76010.83,0.0,0.73399,0.00013,25.80352]
[1777544144165,31.9,76011.9,0.0,0.73413,0.00013,25.797]
[1777544149170,31.9,76007.94,0.0,0.73361,0.00013,25.82093]
[1777544154174,31.9,76008.71,0.0,0.73372,0.00013,25.81605]
[1777544159179,31.9,76011.18,0.0,0.73404,0.00013,25.80091]
[1777544164185,31.9,76009.62,0.0,0.73384,0.00013,25.81024]
[1777544166187,31.9,76002.64,0.0,0.73293,0.00013,25.85256]
[1777544171192,31.9,76002.35,0.0,0.7329,0.00013,25.85399]
[1777544176197,31.89,75996.9,0.0,0.73219,0.00013,25.88657]
[1777544181202,31.89,75998.34,0.0,0.73239,0.00013,25.87733]
[1777544186207,31.89,76002.94,0.0,0.73301,0.00013,25.84903]
[1777544191212,31.89,76004.1,0.0,0.73318,0.00013,25.83853]
[1777544196217,31.89,76003.75,0.0,0.73314,0.00013,25.84036]
[1777544201222,31.89,76000.05,0.0,0.73266,0.00013,25.86247]
[1777544206227,31.89,76000.51,0.0,0.73273,0.00013,25.85934]
[1777544211232,31.89,76001.41,0.0,0.73286,0.00013,25.85352]
[1777544216237,31.89,76001.14,0.0,0.73283,0.00013,25.85479]
[1777544216996,31.88,76001.14,0.0,0.73283,0.00013,25.85466]
[1777544218239,31.88,75990.77,0.0,0.73147,0.00013,25.9173]
[1777544223244,31.88,75988.12,0.0,0.73114,0.00013,25.93258]
[1777544228249,31.88,75982.39,0.0,0.7304,0.00013,25.96632]
[1777544233254,31.88,75979.67,0.0,0.73006,0.00013,25.98172]
[1777544238258,31.87,75980.64,0.0,0.73021,0.00013,25.97492]
[1777544243263,31.87,75982.13,0.0,0.73042,0.00013,25.96505]
[1777544248268,31.87,75981.32,0.0,0.73034,0.00013,25.96899]
[1777544253273,31.86,75983.14,0.0,0.73061,0.00013,25.954]
[1777544255275,31.86,75991.76,0.0,0.73175,0.00013,25.90167]
[1777544256276,31.86,76000.43,0.0,0.73289,0.00013,25.84903]
[1777544261281,31.86,76003.4,0.0,0.73329,0.00013,25.8307]
[1777544266286,31.86,76002.04,0.0,0.73312,0.00013,25.83871]
[1777544271291,31.86,76003.24,0.0,0.73328,0.00013,25.83121]
[1777544276296,31.86,76001.37,0.0,0.73304,0.00013,25.84235]
[1777544280300,31.86,75996.0,0.0,0.73234,0.00013,25.87464]
[1777544285305,31.86,75997.28,0.0,0.73252,0.00013,25.86643]
[1777544290310,31.85,75996.7,0.0,0.73245,0.00013,25.86957]
[1777544295315,31.85,75998.82,0.0,0.73273,0.00013,25.85635]
[1777544300320,31.85,76002.13,0.0,0.73317,0.00013,25.83594]
[1777544306326,31.85,76005.87,0.0,0.73367,0.00013,25.81299]
[1777544311331,31.85,76005.8,0.0,0.73368,0.00013,25.81018]
[1777544316336,31.85,76006.16,0.0,0.73373,0.00013,25.80792]
[1777544321341,31.85,76005.96,0.0,0.7337,0.00013,25.809]
[1777544326346,31.85,76006.44,0.0,0.73377,0.00013,25.80599]
[1777544331351,31.85,76009.91,0.0,0.73422,0.00013,25.7848]
[1777544337357,31.85,76006.18,0.0,0.73374,0.00013,25.80749]
[1777544342362,31.85,76005.88,0.0,0.7337,0.00013,25.80924]
[1777544348368,31.85,76007.85,0.0,0.73396,0.00013,25.79713]
[1777544352345,31.85,76001.62,0.0,0.73314,0.00013,25.83491]
[1777544356372,31.85,75995.58,0.0,0.73236,0.00013,25.87135]
[1777544359378,31.85,75990.26,0.0,0.73166,0.00013,25.90324]
[1777544364383,31.85,75990.29,0.0,0.73168,0.00013,25.90252]
[1777544369388,31.84,75989.78,0.0,0.73162,0.00013,25.90508]
[1777544374393,31.84,75987.37,0.0,0.73133,0.00013,25.91587]
[1777544379398,31.84,75984.49,0.0,0.73097,0.00013,25.93261]
[1777544382401,31.84,75977.56,0.0,0.73006,0.00013,25.97391]
[1777544387406,31.83,75980.75,0.0,0.7305,0.00013,25.95387]
[1777544392411,31.83,75980.71,0.0,0.73051,0.00013,25.95332]
[1777544397416,31.83,75980.15,0.0,0.73046,0.00013,25.95584]
[1777544401420,31.83,75972.42,0.0,0.72945,0.00013,26.00173]
[1777544402421,31.83,75966.33,0.0,0.72864,0.00013,26.03817]
[1777544407426,31.82,75970.47,0.0,0.7292,0.00013,26.01284]
[1777544412431,31.82,75971.21,0.0,0.72931,0.00013,26.00791]
[1777544417436,31.82,75971.51,0.0,0.72936,0.00013,26.00568]
[1777544422441,31.82,75976.0,0.0,0.72996,0.00013,25.97832]
[1777544425444,31.82,75969.68,0.0,0.72913,0.00013,26.01614]
[1777544430449,31.82,75971.81,0.0,0.72942,0.00013,26.00285]
[1777544435454,31.82,75973.07,0.0,0.72961,0.00013,25.99177]
[1777544439458,31.82,75979.38,0.0,0.73045,0.00013,25.95355]
[1777544441460,31.82,75986.12,0.0,0.73134,0.00013,25.91277]
[1777544446465,31.82,75984.23,0.0,0.73109,0.00013,25.92421]
[1777544449468,31.82,75979.08,0.0,0.73041,0.00013,25.9553]
[1777544454473,31.81,75977.71,0.0,0.73024,0.00013,25.96333]
[1777544455474,31.81,75983.99,0.0,0.73107,0.00013,25.92537]
[1777544460479,31.81,75985.48,0.0,0.73126,0.00013,25.91637]
[1777544465484,31.81,75987.69,0.0,0.73155,0.00013,25.90307]
[1777544470489,31.82,75982.88,0.0,0.73092,0.00013,25.93223]
[1777544475494,31.81,75983.14,0.0,0.73095,0.00013,25.93066]
[1777544480499,31.81,75985.83,0.0,0.73131,0.00013,25.91437]
[1777544485504,31.82,75986.02,0.0,0.73133,0.00013,25.9133]
[1777544490509,31.82,75983.83,0.0,0.73104,0.00013,25.92653]
[1777544495514,31.82,75984.17,0.0,0.7311,0.00013,25.92134]
[1777544500518,31.82,75984.97,0.0,0.73121,0.00013,25.91648]
[1777544505523,31.82,75985.93,0.0,0.73133,0.00013,25.91076]
[1777544511529,31.82,75987.02,0.0,0.73148,0.00013,25.90423]
[1777544517515,31.82,75987.19,0.0,0.7315,0.00013,25.90334]
[1777544522541,31.82,75988.37,0.0,0.73165,0.00013,25.8963]
[1777544525544,31.82,76000.28,0.0,0.73321,0.00013,25.82409]
[1777544530549,31.82,76000.19,0.0,0.73319,0.00013,25.82522]
[1777544535554,31.82,75999.51,0.0,0.73309,0.00013,25.82981]
[1777544540559,31.82,76000.69,0.0,0.73324,0.00013,25.8231]
[1777544545564,31.82,76000.65,0.0,0.73322,0.00013,25.82386]
[1777544550569,31.83,76002.88,0.0,0.7335,0.00013,25.81079]
[1777544555574,31.83,76007.45,0.0,0.73411,0.00013,25.78047]
[1777544560579,31.83,76007.44,0.0,0.73409,0.00013,25.78124]
[1777544565584,31.83,76007.44,0.0,0.73408,0.00013,25.78193]
[1777544573615,31.84,76007.51,0.0,0.73406,0.00013,25.78258]
[1777544579544,31.84,76007.33,0.0,0.73402,0.00013,25.78454]
[1777544583625,31.84,76012.66,0.0,0.73471,0.00013,25.75255]
[1777544588630,31.84,76009.69,0.0,0.73431,0.00013,25.7715]
[1777544594053,31.85,76009.51,0.0,0.73426,0.00013,25.77349]
[1777544599641,31.85,76008.11,0.0,0.73407,0.00013,25.78271]
[1777544604646,31.85,76008.87,0.0,0.73415,0.00013,25.77875]
[1777544609651,31.85,76008.28,0.0,0.73406,0.00013,25.78299]
[1777544615661,31.86,76007.29,0.0,0.73393,0.00013,25.78668]
[1777544616662,31.86,75999.03,0.0,0.73285,0.00013,25.83704]
[1777544621671,31.86,75998.67,0.0,0.73279,0.00013,25.83958]
[1777544626676,31.86,75999.93,0.0,0.73295,0.00013,25.8323]
[1777544631681,31.86,75999.58,0.0,0.7329,0.00013,25.83478]
[1777544635685,31.86,75994.21,0.0,0.73219,0.00013,25.86758]
[1777544640690,31.86,75994.44,0.0,0.73221,0.00013,25.86639]
[1777544643693,31.86,75987.61,0.0,0.73131,0.00013,25.9078]
[1777544648698,31.86,75985.08,0.0,0.73098,0.00013,25.92301]
[1777544653703,31.86,75980.86,0.0,0.73043,0.00013,25.94834]
[1777544658708,31.86,75979.57,0.0,0.73026,0.00013,25.95584]
[1777544663715,31.86,75980.4,0.0,0.73038,0.00013,25.95058]
[1777544668720,31.86,75978.57,0.0,0.73014,0.00013,25.9614]
[1777544673725,31.86,75978.34,0.0,0.73013,0.00013,25.95935]
[1777544678730,31.86,75978.74,0.0,0.73019,0.00013,25.95667]
[1777544684736,31.86,75977.22,0.0,0.73,0.00013,25.96552]
[1777544689741,31.85,75974.16,0.0,0.7296,0.00013,25.98353]
[1777544694746,31.85,75969.12,0.0,0.72894,0.00013,26.01336]
[1777544699751,31.85,75967.5,0.0,0.72874,0.00013,26.02254]
[1777544704756,31.85,75963.08,0.0,0.72817,0.00013,26.04831]
[1777544709761,31.85,75961.78,0.0,0.72801,0.00013,26.05537]
[1777544714766,31.84,75961.71,0.0,0.72801,0.00013,26.05505]
[1777544719771,31.84,75959.26,0.0,0.72771,0.00013,26.06888]
[1777544724776,31.84,75959.12,0.0,0.7277,0.00013,26.06893]
[1777544727779,31.84,75951.28,0.0,0.72667,0.00013,26.11519]
[1777544732784,31.83,75950.98,0.0,0.72667,0.00013,26.11281]
[1777544735787,31.83,75945.45,0.0,0.72595,0.00013,26.14503]
[1777544741793,31.83,75944.56,0.0,0.72584,0.00013,26.15002]
[1777544746798,31.83,75943.85,0.0,0.72576,0.00013,26.1536]
[1777544751803,31.82,75944.75,0.0,0.72589,0.00013,26.14758]
[1777544756808,31.82,75944.4,0.0,0.72586,0.00013,26.14899]
[1777544761813,31.82,75946.11,0.0,0.7261,0.00013,26.13822]
[1777544766818,31.82,75946.69,0.0,0.72619,0.00013,26.13421]
[1777544771823,31.81,75946.69,0.0,0.7262,0.00013,26.13359]
[1777544776828,31.81,75946.29,0.0,0.72616,0.00013,26.1354]
[1777544781833,31.81,75946.24,0.0,0.72616,0.00013,26.13516]
[1777544786838,31.81,75950.82,0.0,0.72679,0.00013,26.10727]
[1777544791843,31.81,75952.44,0.0,0.72703,0.00013,26.0939]
[1777544796848,31.8,75955.88,0.0,0.7275,0.00013,26.07281]
[1777544803855,31.8,75958.19,0.0,0.72783,0.00013,26.05816]
[1777544809861,31.8,75960.11,0.0,0.7281,0.00013,26.04583]
[1777544814868,31.8,75963.1,0.0,0.72851,0.00013,26.02733]
[1777544819873,31.8,75966.26,0.0,0.72894,0.00013,26.00788]
[1777544824878,31.79,75966.9,0.0,0.72903,0.00013,26.00358]
[1777544826880,31.79,75972.68,0.0,0.7298,0.00013,25.96862]
[1777544831885,31.79,75975.21,0.0,0.73014,0.00013,25.95323]
[1777544836890,31.79,75973.01,0.0,0.72985,0.00013,25.96622]
[1777544841895,31.79,75972.95,0.0,0.72985,0.00013,25.96635]
[1777544846901,31.79,75973.39,0.0,0.72991,0.00013,25.96346]
[1777544851857,31.79,75978.55,0.0,0.73062,0.00013,25.92912]
[1777544856893,31.79,75979.73,0.0,0.73077,0.00013,25.92198]
[1777544860916,31.79,75985.19,0.0,0.73149,0.00013,25.88903]
[1777544865921,31.79,75985.49,0.0,0.73153,0.00013,25.8874]
[1777544870927,31.79,75985.39,0.0,0.73151,0.00013,25.88813]
[1777544875932,31.79,75986.3,0.0,0.73163,0.00013,25.8828]
[1777544880937,31.79,75983.99,0.0,0.73132,0.00013,25.89697]
[1777544885942,31.79,75981.87,0.0,0.73104,0.00013,25.90984]
[1777544890947,31.79,75979.75,0.0,0.73076,0.00013,25.92269]
[1777544895952,31.79,75978.26,0.0,0.73056,0.00013,25.93171]
[1777544897955,31.79,75971.61,0.0,0.72968,0.00013,25.97169]
[1777544902960,31.79,75971.33,0.0,0.72965,0.00013,25.97312]
[1777544907965,31.79,75968.4,0.0,0.72927,0.00013,25.99044]
[1777544910968,31.79,75961.81,0.0,0.72839,0.00013,26.03007]
[1777544914972,31.79,75956.12,0.0,0.72765,0.00013,26.06104]
[1777544917975,31.79,75950.12,0.0,0.72685,0.00013,26.09687]
[1777544922980,31.79,75947.9,0.0,0.72656,0.00013,26.10993]
[1777544924982,31.79,75941.99,0.0,0.72578,0.00013,26.14467]
[1777544929987,31.79,75941.68,0.0,0.72573,0.00013,26.14699]
[1777544934992,31.79,75942.09,0.0,0.72578,0.00013,26.14496]
[1777544939997,31.79,75942.24,0.0,0.72579,0.00013,26.14457]
[1777544945001,31.79,75940.83,0.0,0.72559,0.00013,26.15339]
[1777544950007,31.8,75941.37,0.0,0.72565,0.00013,26.15051]
[1777544955013,31.8,75937.21,0.0,0.72509,0.00013,26.17543]
[1777544960018,31.8,75934.28,0.0,0.72471,0.00013,26.19238]
[1777544965023,31.79,75931.15,0.0,0.72429,0.00013,26.21081]
[1777544970028,31.8,75932.31,0.0,0.72444,0.00013,26.20454]
[1777544976034,31.8,75930.77,0.0,0.72423,0.00013,26.21125]
[1777544981039,31.8,75929.74,0.0,0.72408,0.00013,26.21788]
[1777544986044,31.8,75929.55,0.0,0.72404,0.00013,26.21955]
[1777544991049,31.81,75929.42,0.0,0.72402,0.00013,26.22082]
[1777544996054,31.81,75930.18,0.0,0.72411,0.00013,26.21686]
[1777545001059,31.81,75929.86,0.0,0.72405,0.00013,26.21925]
[1777545003081,31.81,75940.16,0.0,0.72544,0.00013,26.15806]
[1777545004095,31.81,75960.4,0.0,0.72813,0.00013,26.03728]
[1777545007101,31.81,75972.04,0.0,0.72968,0.00013,25.9673]
[1777545008102,31.81,75962.31,0.0,0.72839,0.00013,26.02561]
[1777545010105,31.81,75971.94,0.0,0.72967,0.00013,25.96759]
[1777545011106,31.81,75981.2,0.0,0.7309,0.00013,25.91172]
[1777545013108,31.81,75975.4,0.0,0.73013,0.00013,25.94672]
[1777545018113,31.81,75977.93,0.0,0.73047,0.00013,25.93135]
[1777545024119,31.81,75980.73,0.0,0.73084,0.00013,25.91435]
[1777545030117,31.81,75982.66,0.0,0.7311,0.00013,25.90268]
[1777545035131,31.81,75982.14,0.0,0.73104,0.00013,25.9028]
[1777545040136,31.81,75983.48,0.0,0.73122,0.00013,25.89475]
[1777545045141,31.81,75986.82,0.0,0.73166,0.00013,25.8747]
[1777545050146,31.81,75987.03,0.0,0.73168,0.00013,25.8736]
[1777545055151,31.81,75986.79,0.0,0.73165,0.00013,25.87522]
[1777545061157,31.81,75985.81,0.0,0.73151,0.00013,25.88134]
[1777545066162,31.81,75989.97,0.0,0.73206,0.00013,25.85633]
[1777545068164,31.81,75995.72,0.0,0.73281,0.00013,25.82159]
[1777545074431,31.81,75997.05,0.0,0.73297,0.00013,25.81404]
[1777545080176,31.81,76000.79,0.0,0.73345,0.00013,25.79194]
[1777545084180,31.82,76006.05,0.0,0.73413,0.00013,25.7604]
[1777545089185,31.82,75997.95,0.0,0.73305,0.00013,25.81044]
[1777545094190,31.82,75994.72,0.0,0.73264,0.00013,25.8274]
[1777545099195,31.82,75991.78,0.0,0.73224,0.00013,25.84558]
[1777545104201,31.82,75997.96,0.0,0.73305,0.00013,25.80842]
[1777545109206,31.82,75998.12,0.0,0.73306,0.00013,25.80795]
[1777545114211,31.83,75994.18,0.0,0.73253,0.00013,25.83232]
[1777545117214,31.83,75988.6,0.0,0.73179,0.00013,25.86632]
[1777545122219,31.83,75990.99,0.0,0.7321,0.00013,25.85206]
[1777545123220,31.83,75985.35,0.0,0.73136,0.00013,25.88627]
[1777545124221,31.83,75968.0,0.0,0.72907,0.00013,25.99077]
[1777545125222,31.83,75959.27,0.0,0.72791,0.00013,26.04294]
[1777545126223,31.83,75973.36,0.0,0.72978,0.00013,25.95833]
[1777545127224,31.83,75979.57,0.0,0.7306,0.00013,25.9209]
[1777545132229,31.83,75986.58,0.0,0.73153,0.00013,25.87856]
[1777545135232,31.83,75992.5,0.0,0.7323,0.00013,25.84282]
[1777545140237,31.83,75998.7,0.0,0.73311,0.00013,25.80546]
[1777545145242,31.83,76000.62,0.0,0.73335,0.00013,25.79436]
[1777545150246,31.83,76002.29,0.0,0.73356,0.00013,25.78475]
[1777545155250,31.83,75998.57,0.0,0.73308,0.00013,25.80481]
[1777545160255,31.84,76001.02,0.0,0.73339,0.00013,25.79041]
[1777545163258,31.84,76007.9,0.0,0.73429,0.00013,25.74885]
[1777545165260,31.84,76013.21,0.0,0.73498,0.00013,25.71672]
[1777545170265,31.84,76016.16,0.0,0.73534,0.00013,25.69969]
[1777545175270,31.84,76014.82,0.0,0.73515,0.00013,25.7089]
[1777545181182,31.85,76016.44,0.0,0.73533,0.00013,25.70026]
[1777545186217,31.85,76015.18,0.0,0.73515,0.00013,25.70875]
[1777545190245,31.85,76020.89,0.0,0.73588,0.00013,25.67484]
[1777545192286,31.86,76027.95,0.0,0.73679,0.00013,25.632]
[1777545197291,31.86,76026.17,0.0,0.73653,0.00013,25.64437]
[1777545199293,31.86,76019.22,0.0,0.73561,0.00013,25.68745]
[1777545205299,31.87,76022.57,0.0,0.73602,0.00013,25.66818]
[1777545210304,31.87,76022.14,0.0,0.73594,0.00013,25.672]
[1777545215309,31.87,76030.56,0.0,0.73703,0.00013,25.61836]
[1777545217311,31.88,76024.79,0.0,0.73627,0.00013,25.65439]
[1777545221315,31.88,76030.37,0.0,0.73698,0.00013,25.62109]
[1777545226320,31.88,76036.98,0.0,0.73781,0.00013,25.58184]
[1777545229323,31.89,76042.94,0.0,0.73857,0.00013,25.54594]
[1777545235329,31.89,76040.0,0.0,0.73815,0.00013,25.56598]
[1777545240334,31.9,76040.88,0.0,0.73823,0.00013,25.56225]
[1777545243337,31.9,76030.24,0.0,0.73682,0.00013,25.62869]
[1777545244250,31.9,76030.24,0.0,0.73682,0.00013,25.6289]
[1777545245339,31.9,76021.63,0.0,0.73569,0.00013,25.68192]
[1777545248342,31.91,76015.46,0.0,0.73487,0.00013,25.72019]
[1777545252346,31.91,76009.92,0.0,0.73414,0.00013,25.75451]
[1777545257351,31.91,76010.2,0.0,0.73416,0.00013,25.75343]
[1777545259353,31.91,76004.8,0.0,0.73345,0.00013,25.7865]
[1777545264358,31.91,76005.63,0.0,0.73355,0.00013,25.78193]
[1777545269363,31.91,76000.7,0.0,0.73289,0.00013,25.81231]
[1777545274368,31.91,76000.36,0.0,0.73286,0.00013,25.81158]
[1777545279373,31.92,76002.21,0.0,0.73309,0.00013,25.8007]
[1777545285379,31.92,76002.15,0.0,0.73308,0.00013,25.80147]
[1777545290384,31.92,76002.02,0.0,0.73305,0.00013,25.80268]
[1777545295389,31.92,76000.39,0.0,0.73283,0.00013,25.81293]
[1777545298392,31.92,75992.57,0.0,0.7318,0.00013,25.86037]
[1777545303397,31.92,75996.05,0.0,0.73226,0.00013,25.83942]
[1777545308402,31.92,75989.64,0.0,0.73141,0.00013,25.8783]
[1777545309403,31.92,75983.59,0.0,0.73062,0.00013,25.91472]
[1777545314408,31.92,75980.5,0.0,0.73021,0.00013,25.93307]
[1777545317411,31.92,75986.58,0.0,0.73102,0.00013,25.89634]
[1777545319413,31.92,75993.99,0.0,0.73199,0.00013,25.8516]
[1777545323419,31.92,75999.33,0.0,0.73269,0.00013,25.81948]
[1777545328424,31.92,76003.57,0.0,0.73324,0.00013,25.79409]
[1777545333429,31.92,76005.13,0.0,0.73345,0.00013,25.78193]
[1777545336432,31.92,76012.21,0.0,0.73437,0.00013,25.73918]
[1777545338434,31.92,76020.61,0.0,0.73546,0.00013,25.68826]
[1777545341437,31.93,76027.14,0.0,0.7363,0.00013,25.64892]
[1777545342438,31.93,76041.97,0.0,0.73824,0.00013,25.55757]
[1777545347443,31.93,76037.06,0.0,0.73759,0.00013,25.58806]
[1777545353382,31.93,76038.77,0.0,0.73781,0.00013,25.57769]
[1777545358454,31.93,76043.23,0.0,0.73837,0.00013,25.55111]
[1777545361438,31.93,76045.57,0.0,0.73866,0.00013,25.53733]
[1777545366463,31.94,76045.34,0.0,0.73861,0.00013,25.53989]
[1777545371468,31.94,76047.2,0.0,0.73883,0.00013,25.5296]
[1777545376473,31.94,76047.7,0.0,0.73886,0.00013,25.528]
[1777545381478,31.95,76052.4,0.0,0.73944,0.00013,25.50049]
[1777545386483,31.96,76055.25,0.0,0.73978,0.00013,25.48456]
[1777545387484,31.96,76061.46,0.0,0.74058,0.00013,25.44606]
[1777545392489,31.96,76061.4,0.0,0.74059,0.00013,25.44325]
[1777545396493,31.96,76055.86,0.0,0.73988,0.00013,25.47751]
[1777545397494,31.96,76050.48,0.0,0.73918,0.00013,25.51084]
[1777545402499,31.96,76050.48,0.0,0.73917,0.00013,25.51102]
[1777545407504,31.96,76050.29,0.0,0.73912,0.00013,25.51366]
[1777545412509,31.97,76050.1,0.0,0.73906,0.00013,25.51656]
[1777545417514,31.97,76048.4,0.0,0.73883,0.00013,25.52784]
[1777545419516,31.97,76042.54,0.0,0.73805,0.00013,25.5646]
[1777545424521,31.98,76036.5,0.0,0.73724,0.00013,25.60319]
[1777545429526,31.98,76032.71,0.0,0.73673,0.00013,25.62743]
[1777545433530,31.98,76025.58,0.0,0.73578,0.00013,25.67216]
[1777545438535,31.99,76025.27,0.0,0.73572,0.00013,25.67499]
[1777545443540,31.99,76021.28,0.0,0.73518,0.00013,25.7002]
[1777545447544,31.99,76014.99,0.0,0.73435,0.00013,25.73899]
[1777545452549,31.99,76014.54,0.0,0.7343,0.00013,25.73914]
[1777545457554,31.99,76017.28,0.0,0.73464,0.00013,25.72298]
[1777545463560,32.0,76018.91,0.0,0.73484,0.00013,25.71383]
[1777545469566,32.0,76022.06,0.0,0.73523,0.00013,25.69576]
[1777545474571,32.0,76024.1,0.0,0.73548,0.00013,25.68409]
[1777545476573,32.0,76029.4,0.0,0.73616,0.00013,25.65214]
[1777545481578,32.01,76030.65,0.0,0.7363,0.00013,25.64553]
[1777545486583,32.01,76030.67,0.0,0.73629,0.00013,25.64629]
[1777545491588,32.01,76029.59,0.0,0.73612,0.00013,25.6541]
[1777545496593,32.02,76027.56,0.0,0.73584,0.00013,25.66741]
[1777545502599,32.02,76024.02,0.0,0.73536,0.00013,25.68985]
[1777545507604,32.02,76022.88,0.0,0.7352,0.00013,25.69766]
[1777545513610,32.03,76021.5,0.0,0.73502,0.00013,25.70382]
[1777545519546,32.03,76016.82,0.0,0.73439,0.00013,25.73284]
[1777545524582,32.03,76014.59,0.0,0.73409,0.00013,25.74697]
[1777545529616,32.03,76015.08,0.0,0.73415,0.00013,25.74436]
[1777545532630,32.03,76029.28,0.0,0.73599,0.00013,25.6585]
[1777545533631,32.03,76034.83,0.0,0.7367,0.00013,25.62479]
[1777545539637,32.04,76035.18,0.0,0.73672,0.00013,25.62384]
[1777545544642,32.04,76034.71,0.0,0.73664,0.00013,25.6278]
[1777545549647,32.04,76030.7,0.0,0.7361,0.00013,25.65345]
[1777545554652,32.05,76030.58,0.0,0.73607,0.00013,25.65493]
[1777545557655,32.05,76023.93,0.0,0.73519,0.00013,25.69609]
[1777545561659,32.05,76018.8,0.0,0.73451,0.00013,25.72776]
[1777545563661,32.05,76013.48,0.0,0.73381,0.00013,25.76021]
[1777545566511,32.05,76010.84,0.0,0.73347,0.00013,25.7763]
[1777545567665,32.05,76005.13,0.0,0.73272,0.00013,25.81081]
[1777545572670,32.05,76004.93,0.0,0.73271,0.00013,25.80899]
[1777545577675,32.05,76006.69,0.0,0.73294,0.00013,25.79849]
[1777545583681,32.05,76007.32,0.0,0.73301,0.00013,25.79486]
[1777545588686,32.05,76010.06,0.0,0.73337,0.00013,25.77856]
[1777545590688,32.05,76016.11,0.0,0.73415,0.00013,25.7421]
[1777545595693,32.06,76019.65,0.0,0.7346,0.00013,25.72118]
[1777545600697,32.06,76017.13,0.0,0.73426,0.00013,25.73702]
[1777545605702,32.06,76017.56,0.0,0.73431,0.00013,25.7348]
[1777545610708,32.06,76014.34,0.0,0.73388,0.00013,25.75476]
[1777545615713,32.06,76009.87,0.0,0.73329,0.00013,25.78206]
[1777545620718,32.06,76006.4,0.0,0.73284,0.00013,25.80326]
[1777545623721,32.06,76000.88,0.0,0.73211,0.00013,25.83651]
[1777545628726,32.06,76001.41,0.0,0.73218,0.00013,25.8333]
[1777545634732,32.06,76003.05,0.0,0.73242,0.00013,25.82021]
[1777545640738,32.06,76004.29,0.0,0.73258,0.00013,25.81283]
[1777545645743,32.06,76004.95,0.0,0.73266,0.00013,25.80886]
[1777545650748,32.06,76009.67,0.0,0.73328,0.00013,25.7806]
[1777545655753,32.06,76012.05,0.0,0.73358,0.00013,25.76649]
[1777545660758,32.07,76009.62,0.0,0.73326,0.00013,25.78145]
[1777545665763,32.07,76009.82,0.0,0.73328,0.00013,25.78042]
[1777545670768,32.07,76010.16,0.0,0.73332,0.00013,25.77858]
[1777545676774,32.07,76010.17,0.0,0.73332,0.00013,25.77875]
[1777545682780,32.07,76010.71,0.0,0.73338,0.00013,25.77577]
[1777545688786,32.07,76010.34,0.0,0.73333,0.00013,25.77832]
[1777545694783,32.07,76005.74,0.0,0.73274,0.00013,25.80313]
[1777545699797,32.07,76007.58,0.0,0.73298,0.00013,25.79218]
[1777545704802,32.07,76004.71,0.0,0.7326,0.00013,25.80956]
[1777545706804,32.07,75997.84,0.0,0.7317,0.00013,25.85089]
[1777545709809,32.07,75987.92,0.0,0.7304,0.00013,25.91019]
[1777545711811,32.07,75979.68,0.0,0.72933,0.00013,25.95915]
[1777545716816,32.07,75980.82,0.0,0.72949,0.00013,25.95164]
[1777545722822,32.07,75984.91,0.0,0.73004,0.00013,25.92664]
[1777545728828,32.06,75982.76,0.0,0.72977,0.00013,25.93885]
[1777545733833,32.06,75982.5,0.0,0.72975,0.00013,25.9398]
[1777545739839,32.06,75987.82,0.0,0.73046,0.00013,25.90726]
[1777545744844,32.06,75987.92,0.0,0.73048,0.00013,25.90632]
[1777545749849,32.06,75995.22,0.0,0.73145,0.00013,25.86215]
[1777545754854,32.06,75997.5,0.0,0.73177,0.00013,25.8452]
[1777545759859,32.05,75997.24,0.0,0.73174,0.00013,25.84665]
[1777545764864,32.05,75996.18,0.0,0.7316,0.00013,25.85292]
[1777545770870,32.05,76004.05,0.0,0.73263,0.00013,25.80539]
[1777545772872,32.05,76010.05,0.0,0.73342,0.00013,25.76921]
[1777545777876,32.06,76009.89,0.0,0.73339,0.00013,25.77042]
[1777545778878,32.06,75999.96,0.0,0.73209,0.00013,25.83035]
[1777545782882,32.05,75990.0,0.0,0.73079,0.00013,25.89002]
[1777545784883,32.05,75981.14,0.0,0.72963,0.00013,25.94286]
[1777545786885,32.05,75974.49,0.0,0.72876,0.00013,25.98223]
[1777545789888,32.05,75967.97,0.0,0.72791,0.00013,26.02044]
[1777545794893,32.05,75970.85,0.0,0.72831,0.00013,26.00243]
[1777545799898,32.04,75973.21,0.0,0.72864,0.00013,25.98752]
[1777545805904,32.04,75976.27,0.0,0.72906,0.00013,25.96843]
[1777545810909,32.04,75976.22,0.0,0.72907,0.00013,25.96799]
[1777545816648,32.04,75974.75,0.0,0.72891,0.00013,25.97275]
[1777545821920,32.03,75974.91,0.0,0.72895,0.00013,25.97108]
[1777545824923,32.03,75981.62,0.0,0.72984,0.00013,25.93062]
[1777545831930,32.03,75986.21,0.0,0.73045,0.00013,25.90257]
[1777545836934,32.03,75987.13,0.0,0.73058,0.00013,25.89674]
[1777545840938,32.03,75992.76,0.0,0.73133,0.00013,25.86266]
[1777545845943,32.03,75998.12,0.0,0.73203,0.00013,25.83039]
[1777545850948,32.03,75997.62,0.0,0.73197,0.00013,25.83338]
[1777545856929,32.03,75997.39,0.0,0.73194,0.00013,25.83473]
[1777545861959,32.03,75995.53,0.0,0.73169,0.00013,25.84584]
[1777545866964,32.03,75994.56,0.0,0.73157,0.00013,25.85164]
[1777545871969,32.03,75998.99,0.0,0.73217,0.00013,25.82176]
[1777545876974,32.03,75997.96,0.0,0.73203,0.00013,25.82797]
[1777545881979,32.03,75996.39,0.0,0.73183,0.00013,25.83743]
[1777545885983,32.03,75988.86,0.0,0.73084,0.00013,25.88254]
[1777545890988,32.03,75991.08,0.0,0.73114,0.00013,25.86896]
[1777545895993,32.03,75991.18,0.0,0.73115,0.00013,25.86818]
[1777545900999,32.02,75993.95,0.0,0.73152,0.00013,25.85138]
[1777545903001,32.03,76008.88,0.0,0.73348,0.00013,25.76128]
[1777545908007,32.03,76007.11,0.0,0.73324,0.00013,25.77228]
[1777545913013,32.03,76011.02,0.0,0.73374,0.00013,25.749]
[1777545918018,32.03,76011.51,0.0,0.7338,0.00013,25.74647]
[1777545923023,32.03,76011.19,0.0,0.73375,0.00013,25.74877]
[1777545928028,32.03,76009.97,0.0,0.73358,0.00013,25.75654]
[1777545933033,32.03,76010.29,0.0,0.73363,0.00013,25.75183]
[1777545938038,32.03,76005.57,0.0,0.73301,0.00013,25.78066]
[1777545943043,32.03,76004.13,0.0,0.73282,0.00013,25.78955]
[1777545948048,32.03,76002.76,0.0,0.73263,0.00013,25.79802]
[1777545953053,32.04,75999.34,0.0,0.73218,0.00013,25.81874]
[1777545958058,32.04,76000.62,0.0,0.73235,0.00013,25.81106]
[1777545963063,32.04,76001.09,0.0,0.73241,0.00013,25.80831]
[1777545968089,32.04,76005.69,0.0,0.73301,0.00013,25.78075]
[1777545973094,32.04,76005.96,0.0,0.73304,0.00013,25.77935]
[1777545978099,32.04,76006.29,0.0,0.73308,0.00013,25.77757]
[1777545983104,32.04,76006.48,0.0,0.7331,0.00013,25.77669]
[1777545988109,32.04,76006.63,0.0,0.73311,0.00013,25.77597]
[1777545993114,32.04,76004.91,0.0,0.7329,0.00013,25.78345]
[1777545998119,32.04,76003.4,0.0,0.7327,0.00013,25.7927]
[1777546003124,32.04,76005.2,0.0,0.73293,0.00013,25.78202]
[1777546008129,32.04,76004.37,0.0,0.73282,0.00013,25.78724]
[1777546013134,32.04,76004.95,0.0,0.73289,0.00013,25.78393]
[1777546018139,32.04,76004.89,0.0,0.73288,0.00013,25.78446]
[1777546023144,32.04,76000.72,0.0,0.73233,0.00013,25.80974]
[1777546029132,32.04,76006.54,0.0,0.73309,0.00013,25.77474]
[1777546034156,32.05,76012.61,0.0,0.73388,0.00013,25.73834]
[1777546039161,32.05,76014.11,0.0,0.73406,0.00013,25.72967]
[1777546044166,32.05,76016.01,0.0,0.7343,0.00013,25.71868]
[1777546049173,32.05,76019.99,0.0,0.73481,0.00013,25.69504]
[1777546054178,32.05,76021.79,0.0,0.73505,0.00013,25.68167]
[1777546056180,32.05,76016.12,0.0,0.7343,0.00013,25.71636]
[1777546061185,32.05,76015.05,0.0,0.73415,0.00013,25.72334]
[1777546066190,32.06,76014.2,0.0,0.73403,0.00013,25.72894]
[1777546071195,32.06,76014.86,0.0,0.73411,0.00013,25.72537]
[1777546073197,32.06,76006.3,0.0,0.73299,0.00013,25.77729]
[1777546078202,32.06,76003.45,0.0,0.73261,0.00013,25.79457]
[1777546083207,32.06,76005.07,0.0,0.73282,0.00013,25.78496]
[1777546088212,32.06,76008.94,0.0,0.73333,0.00013,25.76179]
[1777546093217,32.06,76010.07,0.0,0.73347,0.00013,25.75525]
[1777546098222,32.06,76010.94,0.0,0.73357,0.00013,25.75029]
[1777546103227,32.06,76010.59,0.0,0.73352,0.00013,25.75275]
[1777546108232,32.06,76010.5,0.0,0.7335,0.00013,25.7536]
[1777546113237,32.07,76011.53,0.0,0.73365,0.00013,25.74452]
[1777546118242,32.07,76011.42,0.0,0.73363,0.00013,25.74555]
[1777546123247,32.07,76006.82,0.0,0.73302,0.00013,25.77356]
[1777546128252,32.07,76005.53,0.0,0.73285,0.00013,25.78153]
[1777546133257,32.07,76007.59,0.0,0.73312,0.00013,25.76925]
[1777546138262,32.07,76012.13,0.0,0.7337,0.00013,25.74205]
[1777546143267,32.07,76012.47,0.0,0.73374,0.00013,25.74038]
[1777546148272,32.07,76012.08,0.0,0.73368,0.00013,25.74305]
[1777546153277,32.07,76017.84,0.0,0.73443,0.00013,25.70857]
[1777546158282,32.07,76017.48,0.0,0.73437,0.00013,25.71128]
[1777546163287,32.08,76018.89,0.0,0.73454,0.00013,25.70324]
[1777546168292,32.08,76018.1,0.0,0.73443,0.00013,25.70858]
[1777546173297,32.08,76017.73,0.0,0.73439,0.00013,25.70814]
[1777546176300,32.08,75998.27,0.0,0.73184,0.00013,25.82582]
[1777546177301,32.08,75993.11,0.0,0.73116,0.00013,25.85675]
[1777546180309,32.08,76001.65,0.0,0.73229,0.00013,25.80533]
[1777546186315,32.08,76005.49,0.0,0.73279,0.00013,25.78228]
[1777546188317,32.08,75999.73,0.0,0.73203,0.00013,25.81697]
[1777546193322,32.08,76001.55,0.0,0.73227,0.00013,25.80598]
[1777546199322,32.08,75996.55,0.0,0.73162,0.00013,25.83599]
[1777546201063,32.08,75990.23,0.0,0.73079,0.00013,25.87375]
[1777546206340,32.08,75985.95,0.0,0.73024,0.00013,25.89898]
[1777546210344,32.08,75978.6,0.0,0.72928,0.00013,25.94247]
[1777546212346,32.08,75971.47,0.0,0.72835,0.00013,25.98456]
[1777546213347,32.07,75963.07,0.0,0.72724,0.00013,26.03416]
[1777546217351,32.07,75972.83,0.0,0.72855,0.00013,25.97538]
[1777546222356,32.07,75976.84,0.0,0.72909,0.00013,25.95074]
[1777546226360,32.07,75983.52,0.0,0.72998,0.00013,25.9104]
[1777546232366,32.07,75986.19,0.0,0.73036,0.00013,25.89072]
[1777546237371,32.06,75985.99,0.0,0.73035,0.00013,25.89149]
[1777546242376,32.06,75986.37,0.0,0.7304,0.00013,25.88879]
[1777546247381,32.06,75986.5,0.0,0.73043,0.00013,25.88762]
[1777546252386,32.06,75986.13,0.0,0.73039,0.00013,25.88947]
[1777546257391,32.06,75981.28,0.0,0.72976,0.00013,25.91792]
[1777546260394,32.06,75986.65,0.0,0.73047,0.00013,25.88556]
[1777546265400,32.06,75985.99,0.0,0.73039,0.00013,25.88912]
[1777546270405,32.05,75989.01,0.0,0.7308,0.00013,25.87067]
[1777546275410,32.05,75989.21,0.0,0.73083,0.00013,25.86919]
[1777546280414,32.05,75987.44,0.0,0.73061,0.00013,25.87944]
[1777546285419,32.05,75986.63,0.0,0.73051,0.00013,25.88398]
[1777546290424,32.05,75985.0,0.0,0.7303,0.00013,25.89332]
[1777546295429,32.05,75984.09,0.0,0.73021,0.00013,25.89523]
[1777546300434,32.05,75983.4,0.0,0.73013,0.00013,25.89888]
[1777546305439,32.04,75983.44,0.0,0.73014,0.00013,25.89824]
[1777546310444,32.04,75984.1,0.0,0.73024,0.00013,25.89382]
[1777546315449,32.04,75992.31,0.0,0.73132,0.00013,25.84428]
[1777546320454,32.04,75993.6,0.0,0.73149,0.00013,25.83639]
[1777546325459,32.04,75994.92,0.0,0.73167,0.00013,25.82837]
[1777546330464,32.04,76001.91,0.0,0.73259,0.00013,25.78618]
[1777546335469,32.04,76002.24,0.0,0.73263,0.00013,25.78436]
[1777546340477,32.04,75991.78,0.0,0.73125,0.00013,25.84739]
[1777546345482,32.04,75987.64,0.0,0.73071,0.00013,25.87202]
[1777546350487,32.04,75985.9,0.0,0.73049,0.00013,25.88208]
[1777546355492,32.04,75987.07,0.0,0.73067,0.00013,25.87161]
[1777546361468,32.04,75986.02,0.0,0.73054,0.00013,25.8775]
[1777546366503,32.04,75987.78,0.0,0.73078,0.00013,25.86667]
[1777546371509,32.04,75982.36,0.0,0.73007,0.00013,25.8988]
[1777546376514,32.03,75976.19,0.0,0.72927,0.00013,25.93518]
[1777546381519,32.03,75979.54,0.0,0.72972,0.00013,25.91457]
[1777546386525,32.03,75978.95,0.0,0.72966,0.00013,25.9176]
[1777546391531,32.03,75983.34,0.0,0.73024,0.00013,25.89088]
[1777546396536,32.03,75981.63,0.0,0.73003,0.00013,25.90075]
[1777546401541,32.03,75981.54,0.0,0.73002,0.00013,25.90084]
[1777546406546,32.02,75983.35,0.0,0.73027,0.00013,25.88958]
[1777546411553,32.02,75982.68,0.0,0.73021,0.00013,25.89008]
[1777546416558,32.02,75981.13,0.0,0.73001,0.00013,25.89893]
[1777546422564,32.02,75981.66,0.0,0.73009,0.00013,25.8953]
[1777546427569,32.02,75980.06,0.0,0.72989,0.00013,25.90443]
[1777546432574,32.02,75979.78,0.0,0.72986,0.00013,25.9057]
[1777546437580,32.01,75979.61,0.0,0.72985,0.00013,25.90625]
[1777546442591,32.01,75983.84,0.0,0.73041,0.00013,25.88055]
[1777546445595,32.01,75992.72,0.0,0.73158,0.00013,25.82705]
[1777546449599,32.01,75998.21,0.0,0.7323,0.00013,25.79401]
[1777546454604,32.01,75997.8,0.0,0.73225,0.00013,25.79663]
[1777546459609,32.01,75999.41,0.0,0.73246,0.00013,25.787]
[1777546464614,32.01,76002.72,0.0,0.73289,0.00013,25.76727]
[1777546469619,32.02,76003.29,0.0,0.73296,0.00013,25.76406]
[1777546474624,32.02,76003.72,0.0,0.73302,0.00013,25.75858]
[1777546479629,32.02,76003.17,0.0,0.73295,0.00013,25.76221]
[1777546484634,32.02,76003.83,0.0,0.73303,0.00013,25.75852]
[1777546489640,32.02,76003.89,0.0,0.73303,0.00013,25.75845]
[1777546495646,32.02,76002.76,0.0,0.73287,0.00013,25.76562]
[1777546500651,32.02,76001.24,0.0,0.73267,0.00013,25.77498]
[1777546505656,32.02,76002.01,0.0,0.73277,0.00013,25.77054]
[1777546510661,32.02,76002.74,0.0,0.73286,0.00013,25.76636]
[1777546515666,32.02,76005.0,0.0,0.73315,0.00013,25.75304]
[1777546521672,32.03,76004.88,0.0,0.73312,0.00013,25.75413]
[1777546527681,32.03,76002.87,0.0,0.73285,0.00013,25.7666]
[1777546533675,32.03,76001.18,0.0,0.73264,0.00013,25.77389]
[1777546539695,32.03,75999.02,0.0,0.73236,0.00013,25.78704]
[1777546544700,32.03,75999.28,0.0,0.73239,0.00013,25.78561]
[1777546549705,32.03,75997.03,0.0,0.73209,0.00013,25.79929]
[1777546554710,32.03,75996.83,0.0,0.73207,0.00013,25.80054]
[1777546559715,32.03,75997.44,0.0,0.73215,0.00013,25.79689]
[1777546562718,32.03,75991.82,0.0,0.73141,0.00013,25.83076]
[1777546564720,32.03,75985.64,0.0,0.7306,0.00013,25.86777]
[1777546568723,32.03,75977.19,0.0,0.72949,0.00013,25.91803]
[1777546574729,32.02,75974.73,0.0,0.72918,0.00013,25.93201]
[1777546579734,32.02,75971.67,0.0,0.72879,0.00013,25.94959]
[1777546583738,32.02,75966.49,0.0,0.72812,0.00013,25.97985]
[1777546588743,32.02,75967.33,0.0,0.72824,0.00013,25.97401]
[1777546593748,32.01,75968.55,0.0,0.72844,0.00013,25.96282]
[1777546599135,32.01,75968.33,0.0,0.72843,0.00013,25.96326]
[1777546604759,32.01,75965.74,0.0,0.7281,0.00013,25.97785]
[1777546609764,32.01,75967.53,0.0,0.72836,0.00013,25.96637]
[1777546615770,32.0,75969.48,0.0,0.72863,0.00013,25.95392]
[1777546620775,32.0,75970.69,0.0,0.72881,0.00013,25.94603]
[1777546625780,32.0,75972.55,0.0,0.72907,0.00013,25.93429]
[1777546628783,32.0,75979.55,0.0,0.73,0.00013,25.89213]
[1777546632787,32.0,75985.19,0.0,0.73075,0.00013,25.85807]
[1777546637792,32.0,75984.6,0.0,0.73067,0.00013,25.8614]
[1777546642797,32.0,75985.01,0.0,0.73073,0.00013,25.85871]
[1777546647802,31.99,75986.95,0.0,0.73099,0.00013,25.84691]
[1777546652807,31.99,75985.07,0.0,0.73076,0.00013,25.85484]
[1777546657812,31.99,75983.74,0.0,0.73059,0.00013,25.86262]
[1777546662817,31.99,75986.81,0.0,0.731,0.00013,25.844]
[1777546667822,31.99,75988.05,0.0,0.73117,0.00013,25.83642]
[1777546672833,31.99,75986.73,0.0,0.731,0.00013,25.84423]
[1777546677838,31.99,75985.22,0.0,0.7308,0.00013,25.85315]
[1777546682843,31.99,75984.41,0.0,0.7307,0.00013,25.85778]
[1777546688850,31.99,75981.47,0.0,0.73032,0.00013,25.87509]
[1777546694855,31.99,75980.82,0.0,0.73024,0.00013,25.87863]
[1777546699860,31.99,75978.44,0.0,0.72993,0.00013,25.89259]
[1777546705866,31.98,75977.13,0.0,0.72977,0.00013,25.89994]
[1777546710871,31.98,75978.34,0.0,0.72994,0.00013,25.89229]
[1777546715876,31.98,75978.61,0.0,0.73,0.00013,25.88715]
[1777546720881,31.98,75978.5,0.0,0.72999,0.00013,25.8875]
[1777546726887,31.98,75978.56,0.0,0.73001,0.00013,25.88672]
[1777546731892,31.98,75977.93,0.0,0.72993,0.00013,25.89011]
[1777546736897,31.98,75977.67,0.0,0.7299,0.00013,25.89132]
[1777546741902,31.98,75978.03,0.0,0.72996,0.00013,25.88881]
[1777546746907,31.97,75976.68,0.0,0.72979,0.00013,25.89651]
[1777546752913,31.97,75978.49,0.0,0.73004,0.00013,25.88524]
[1777546756916,31.97,75985.25,0.0,0.73093,0.00013,25.84448]
[1777546758918,31.97,75990.96,0.0,0.73168,0.00013,25.81009]
[1777546763923,31.97,75991.14,0.0,0.73171,0.00013,25.80907]
[1777546768928,31.97,75990.68,0.0,0.73165,0.00013,25.81186]
[1777546773933,31.97,75991.65,0.0,0.73179,0.00013,25.80296]
[1777546778938,31.97,75997.23,0.0,0.73252,0.00013,25.76941]
[1777546783943,31.97,75999.86,0.0,0.73286,0.00013,25.75385]
[1777546788948,31.98,76000.55,0.0,0.73294,0.00013,25.74998]
[1777546793953,31.98,75999.44,0.0,0.73279,0.00013,25.75705]
[1777546797957,31.98,75990.69,0.0,0.73164,0.00013,25.81004]
[1777546802964,31.98,75993.16,0.0,0.73196,0.00013,25.79521]
[1777546803965,31.98,76000.66,0.0,0.73294,0.00013,25.74997]
[1777546806968,31.98,76007.3,0.0,0.73381,0.00013,25.70996]
[1777546807969,31.98,76016.35,0.0,0.73499,0.00013,25.65508]
[1777546810972,31.98,76022.48,0.0,0.73578,0.00013,25.6183]
[1777546811973,31.98,76030.68,0.0,0.73684,0.00013,25.56839]
[1777546812974,31.98,76041.77,0.0,0.73828,0.00013,25.50055]
[1777546813975,31.98,76034.06,0.0,0.73727,0.00013,25.54826]
[1777546814976,31.99,76025.98,0.0,0.73621,0.00013,25.59798]
[1777546815977,31.99,76017.53,0.0,0.73511,0.00013,25.64976]
[1777546818980,31.99,76012.18,0.0,0.7344,0.00013,25.68281]
[1777546823985,31.99,76009.54,0.0,0.73404,0.00013,25.69946]
[1777546828990,31.99,76005.37,0.0,0.73348,0.00013,25.72531]
[1777546833995,31.99,76002.83,0.0,0.73316,0.00013,25.73793]
[1777546836998,31.99,75997.42,0.0,0.73244,0.00013,25.77081]
[1777546840001,31.99,75989.72,0.0,0.73143,0.00013,25.8173]
[1777546845007,31.99,75987.02,0.0,0.73108,0.00013,25.83348]
[1777546850012,31.99,75986.05,0.0,0.73095,0.00013,25.83918]
[1777546855017,31.99,75994.08,0.0,0.73201,0.00013,25.79075]
[1777546860025,31.99,76000.86,0.0,0.7329,0.00013,25.75003]
[1777546865030,31.99,75999.83,0.0,0.73275,0.00013,25.75656]
[1777546870030,32.0,76001.32,0.0,0.73294,0.00013,25.74786]
[1777546875041,32.0,76000.44,0.0,0.73282,0.00013,25.75344]
[1777546877043,32.0,76009.66,0.0,0.73403,0.00013,25.69775]
[1777546882048,32.0,76010.49,0.0,0.73412,0.00013,25.69334]
[1777546884050,32.0,76016.81,0.0,0.73495,0.00013,25.65516]
[1777546889055,32.0,76016.18,0.0,0.73485,0.00013,25.65982]
[1777546892058,32.0,76010.07,0.0,0.73406,0.00013,25.69419]
[1777546897062,32.01,76009.25,0.0,0.73394,0.00013,25.6997]
[1777546902068,32.01,76011.81,0.0,0.73426,0.00013,25.68473]
[1777546907073,32.01,76009.62,0.0,0.73396,0.00013,25.6986]
[1777546912078,32.01,76007.61,0.0,0.73369,0.00013,25.71136]
[1777546917083,32.01,76012.04,0.0,0.73426,0.00013,25.68501]
[1777546922088,32.02,76013.54,0.0,0.73444,0.00013,25.67661]
[1777546927093,32.02,76010.59,0.0,0.73404,0.00013,25.69512]
[1777546932099,32.02,76009.61,0.0,0.7339,0.00013,25.70162]
[1777546937104,32.02,76008.92,0.0,0.7338,0.00013,25.7063]
[1777546940107,32.02,76015.48,0.0,0.73465,0.00013,25.66683]
[1777546941108,32.02,76020.86,0.0,0.73535,0.00013,25.63427]
[1777546946113,32.03,76021.14,0.0,0.73537,0.00013,25.6335]
[1777546947114,32.03,76013.2,0.0,0.73433,0.00013,25.68191]
[1777546949116,32.03,76003.37,0.0,0.73304,0.00013,25.74163]
[1777546954121,32.03,76004.48,0.0,0.73319,0.00013,25.7321]
[1777546959126,32.03,76008.42,0.0,0.7337,0.00013,25.70866]
[1777546962129,32.03,76013.83,0.0,0.7344,0.00013,25.67619]
[1777546967134,32.03,76018.36,0.0,0.73498,0.00013,25.6494]
[1777546972139,32.04,76024.39,0.0,0.73575,0.00013,25.61349]
[1777546977144,32.04,76026.43,0.0,0.73599,0.00013,25.60207]
[1777546982149,32.04,76024.49,0.0,0.73572,0.00013,25.61492]
[1777546987154,32.05,76026.43,0.0,0.73595,0.00013,25.60407]
[1777546992158,32.05,76022.42,0.0,0.73541,0.00013,25.62942]
[1777546997163,32.05,76020.33,0.0,0.73512,0.00013,25.64295]
[1777546999165,32.05,76014.48,0.0,0.73435,0.00013,25.67876]
[1777547004170,32.05,76014.37,0.0,0.73433,0.00013,25.68006]
[1777547009175,32.06,76013.45,0.0,0.7342,0.00013,25.68616]
[1777547014180,32.06,76008.64,0.0,0.73358,0.00013,25.71262]
[1777547015181,32.06,76002.19,0.0,0.73273,0.00013,25.75169]
[1777547017183,32.06,75996.22,0.0,0.73195,0.00013,25.78766]
[1777547023189,32.06,75999.77,0.0,0.73241,0.00013,25.76633]
[1777547029149,32.06,75999.77,0.0,0.73241,0.00013,25.76647]
[1777547034183,32.06,75999.87,0.0,0.73242,0.00013,25.76603]
[1777547039208,32.06,76001.36,0.0,0.73261,0.00013,25.7572]
[1777547044213,32.06,76008.05,0.0,0.73348,0.00013,25.717]
[1777547045214,32.06,76014.15,0.0,0.73428,0.00013,25.68015]
[1777547047216,32.06,76022.08,0.0,0.73531,0.00013,25.63228]
[1777547052221,32.06,76022.06,0.0,0.73529,0.00013,25.63325]
[1777547057226,32.07,76021.3,0.0,0.73517,0.00013,25.63866]
[1777547062231,32.07,76021.89,0.0,0.73523,0.00013,25.63585]
[1777547067236,32.07,76022.54,0.0,0.7353,0.00013,25.63268]
[1777547072241,32.08,76023.24,0.0,0.73539,0.00013,25.62606]
[1777547077246,32.08,76023.02,0.0,0.73535,0.00013,25.62823]
[1777547083243,32.08,76023.3,0.0,0.73536,0.00013,25.6275]
[1777547089259,32.08,76023.88,0.0,0.73542,0.00013,25.62497]
[1777547094264,32.09,76034.17,0.0,0.73674,0.00013,25.56312]
[1777547099269,32.09,76037.59,0.0,0.73716,0.00013,25.54352]
[1777547103273,32.1,76030.79,0.0,0.73626,0.00013,25.58599]
[1777547108278,32.1,76032.58,0.0,0.73647,0.00013,25.57608]
[1777547113283,32.1,76034.94,0.0,0.73675,0.00013,25.56278]
[1777547116286,32.1,76028.63,0.0,0.73592,0.00013,25.60189]
[1777547121291,32.11,76027.54,0.0,0.73576,0.00013,25.6094]
[1777547126296,32.11,76028.93,0.0,0.73592,0.00013,25.60178]
[1777547131300,32.11,76026.99,0.0,0.73567,0.00013,25.6113]
[1777547136305,32.12,76025.32,0.0,0.73544,0.00013,25.62229]
[1777547141310,32.12,76023.72,0.0,0.73521,0.00013,25.63276]
[1777547146316,32.12,76022.79,0.0,0.73508,0.00013,25.63908]
[1777547151321,32.12,76021.81,0.0,0.73494,0.00013,25.64567]
[1777547157327,32.13,76020.85,0.0,0.7348,0.00013,25.65226]
[1777547162332,32.13,76021.07,0.0,0.73481,0.00013,25.65151]
[1777547167337,32.13,76020.33,0.0,0.73471,0.00013,25.65658]
[1777547172342,32.13,76019.57,0.0,0.7346,0.00013,25.66174]
[1777547177347,32.13,76020.43,0.0,0.7347,0.00013,25.65713]
[1777547182352,32.13,76020.19,0.0,0.73465,0.00013,25.65912]
[1777547186356,32.14,76010.84,0.0,0.73343,0.00013,25.71601]
[1777547190364,32.14,76017.61,0.0,0.7343,0.00013,25.67541]
[1777547191365,32.14,76044.19,0.0,0.73777,0.00013,25.51082]
[1777547192366,32.14,76054.34,0.0,0.73907,0.00013,25.44893]
[1777547197371,32.14,76055.43,0.0,0.73918,0.00013,25.44392]
[1777547203371,32.15,76061.04,0.0,0.73987,0.00013,25.41133]
[1777547208384,32.16,76063.93,0.0,0.74021,0.00013,25.39508]
[1777547213389,32.16,76067.18,0.0,0.74059,0.00013,25.37675]
[1777547215391,32.16,76061.7,0.0,0.73988,0.00013,25.41115]
[1777547220396,32.17,76057.62,0.0,0.73932,0.00013,25.43785]
[1777547225401,32.17,76052.16,0.0,0.73858,0.00013,25.4729]
[1777547231279,32.18,76053.34,0.0,0.7387,0.00013,25.46753]
[1777547236412,32.18,76054.83,0.0,0.73886,0.00013,25.45995]
[1777547242418,32.19,76056.83,0.0,0.73908,0.00013,25.44958]
[1777547243419,32.19,76069.28,0.0,0.74067,0.00013,25.37347]
[1777547248425,32.2,76072.59,0.0,0.74106,0.00013,25.35521]
[1777547253430,32.21,76069.42,0.0,0.74062,0.00013,25.37368]
[1777547258435,32.21,76066.36,0.0,0.74019,0.00013,25.39442]
[1777547263440,32.22,76060.12,0.0,0.73936,0.00013,25.43449]
[1777547265442,32.22,76053.41,0.0,0.73848,0.00013,25.47615]
[1777547270447,32.22,76049.9,0.0,0.738,0.00013,25.49891]
[1777547275480,32.23,76049.45,0.0,0.73792,0.00013,25.50292]
[1777547281486,32.23,76047.84,0.0,0.73768,0.00013,25.51422]
[1777547286491,32.24,76049.4,0.0,0.73786,0.00013,25.50587]
[1777547291496,32.24,76046.45,0.0,0.73745,0.00013,25.525]
[1777547296501,32.24,76044.65,0.0,0.7372,0.00013,25.53701]
[1777547301506,32.25,76039.3,0.0,0.73649,0.00013,25.57049]
[1777547304509,32.25,76033.71,0.0,0.73576,0.00013,25.60485]
[1777547306511,32.25,76042.56,0.0,0.73689,0.00013,25.55146]
[1777547307512,32.25,76049.44,0.0,0.73778,0.00013,25.50981]
[1777547308513,32.25,76056.57,0.0,0.73869,0.00013,25.46684]
[1777547313518,32.26,76057.95,0.0,0.73886,0.00013,25.45642]
[1777547318523,32.26,76058.73,0.0,0.73893,0.00013,25.45308]
[1777547321526,32.26,76064.57,0.0,0.73966,0.00013,25.41827]
[1777547324529,32.27,76069.74,0.0,0.7403,0.00013,25.38768]
[1777547329534,32.27,76065.41,0.0,0.73971,0.00013,25.41599]
[1777547334544,32.28,76063.94,0.0,0.73949,0.00013,25.42657]
[1777547339549,32.28,76057.5,0.0,0.73864,0.00013,25.46745]
[1777547344554,32.29,76060.83,0.0,0.73903,0.00013,25.44854]
[1777547350560,32.29,76059.59,0.0,0.73884,0.00013,25.45809]
[1777547356566,32.3,76058.52,0.0,0.73867,0.00013,25.46626]
[1777547361571,32.3,76057.65,0.0,0.73853,0.00013,25.47259]
[1777547364574,32.31,76063.62,0.0,0.73928,0.00013,25.43694]
[1777547366576,32.31,76069.87,0.0,0.74008,0.00013,25.39917]
[1777547372563,32.31,76074.91,0.0,0.74072,0.00013,25.36622]
[1777547374581,32.31,76081.19,0.0,0.74152,0.00013,25.32756]
[1777547376595,32.31,76088.61,0.0,0.74246,0.00013,25.28211]
[1777547377602,32.31,76141.65,0.0,0.74917,0.00013,24.95184]
[1777547378603,32.31,76128.77,0.0,0.74755,0.00013,25.03278]
[1777547379604,32.31,76097.98,0.0,0.74364,0.00013,25.22486]
[1777547380605,32.31,76090.3,0.0,0.74267,0.00013,25.27236]
[1777547381606,32.31,76112.91,0.0,0.74554,0.00013,25.13235]
[1777547386611,32.32,76109.38,0.0,0.74507,0.00013,25.15513]
[1777547391617,32.32,76116.26,0.0,0.74593,0.00013,25.11309]
[1777547394620,32.32,76122.49,0.0,0.74671,0.00013,25.07483]
[1777547398624,32.32,76128.66,0.0,0.74746,0.00013,25.03728]
[1777547403629,32.33,76122.69,0.0,0.74669,0.00013,25.07583]
[1777547405631,32.33,76129.36,0.0,0.74752,0.00013,25.03466]
[1777547410636,32.33,76127.96,0.0,0.74732,0.00013,25.04454]
[1777547415641,32.34,76129.78,0.0,0.74753,0.00013,25.03428]
[1777547420646,32.34,76129.11,0.0,0.74742,0.00013,25.03962]
[1777547425652,32.34,76129.89,0.0,0.7475,0.00013,25.03583]
[1777547430657,32.35,76130.46,0.0,0.74755,0.00013,25.03325]
[1777547435662,32.35,76134.78,0.0,0.74809,0.00013,25.00413]
[1777547440667,32.35,76134.78,0.0,0.74807,0.00013,25.00522]
[1777547444671,32.36,76140.61,0.0,0.74879,0.00013,24.96956]
[1777547446673,32.36,76146.19,0.0,0.74948,0.00013,24.93505]
[1777547451680,32.36,76150.33,0.0,0.74997,0.00013,24.91057]
[1777547456686,32.37,76150.25,0.0,0.74993,0.00013,24.91262]
[1777547461691,32.37,76147.28,0.0,0.74953,0.00013,24.93264]
[1777547465696,32.37,76142.1,0.0,0.74886,0.00013,24.96619]
[1777547470703,32.38,76140.1,0.0,0.74859,0.00013,24.97988]
[1777547475707,32.38,76139.0,0.0,0.74843,0.00013,24.9879]
[1777547480711,32.38,76139.33,0.0,0.74845,0.00013,24.98687]
[1777547485716,32.39,76142.09,0.0,0.74878,0.00013,24.9706]
[1777547490721,32.39,76140.48,0.0,0.74856,0.00013,24.98176]
[1777547495726,32.39,76139.59,0.0,0.74844,0.00013,24.98516]
[1777547500732,32.4,76137.12,0.0,0.74811,0.00013,25.00157]
[1777547504736,32.4,76131.75,0.0,0.74743,0.00013,25.03572]
[1777547509741,32.4,76130.66,0.0,0.74728,0.00013,25.04318]
[1777547511743,32.4,76125.49,0.0,0.74662,0.00013,25.07563]
[1777547516748,32.4,76125.54,0.0,0.74662,0.00013,25.07578]
[1777547521753,32.4,76132.57,0.0,0.74749,0.00013,25.03261]
[1777547524756,32.41,76140.17,0.0,0.74844,0.00013,24.98559]
[1777547528760,32.41,76147.08,0.0,0.74929,0.00013,24.94318]
[1777547534766,32.41,76148.48,0.0,0.74944,0.00013,24.93586]
[1777547536725,32.41,76143.2,0.0,0.74877,0.00013,24.96919]
[1777547541760,32.42,76146.47,0.0,0.74917,0.00013,24.94932]
[1777547546778,32.42,76146.99,0.0,0.74922,0.00013,24.94678]
[1777547548784,32.42,76158.85,0.0,0.7507,0.00012,24.87257]
[1777547549788,32.42,76179.16,0.0,0.75322,0.00012,24.74449]
[1777547550789,32.42,76184.76,0.0,0.75391,0.00012,24.70919]
[1777547553569,32.42,76181.56,0.0,0.75352,0.00012,24.72721]
[1777547554794,32.42,76170.77,0.0,0.75217,0.00012,24.79582]
[1777547559799,32.43,76169.77,0.0,0.75202,0.00012,24.80361]
[1777547561801,32.43,76162.77,0.0,0.75114,0.00012,24.84831]
[1777547566806,32.43,76159.31,0.0,0.75068,0.00012,24.87124]
[1777547571811,32.44,76159.14,0.0,0.75064,0.00012,24.87343]
[1777547576816,32.44,76159.12,0.0,0.75062,0.00012,24.87471]
[1777547581822,32.44,76160.96,0.0,0.75083,0.00012,24.86417]
[1777547584827,32.45,76167.32,0.0,0.7516,0.00012,24.82492]
[1777547589833,32.45,76165.92,0.0,0.7514,0.00012,24.83512]
[1777547593837,32.45,76159.65,0.0,0.7506,0.00012,24.87552]
[1777547598848,32.46,76159.31,0.0,0.75054,0.00012,24.87876]
[1777547601851,32.46,76153.58,0.0,0.74981,0.00012,24.91529]
[1777547606856,32.46,76148.45,0.0,0.74915,0.00013,24.94849]
[1777547610861,32.46,76138.53,0.0,0.7479,0.00013,25.01122]
[1777547615866,32.46,76135.62,0.0,0.74754,0.00013,25.02681]
[1777547620871,32.47,76134.62,0.0,0.7474,0.00013,25.03365]
[1777547624875,32.47,76129.09,0.0,0.7467,0.00013,25.06841]
[1777547629880,32.47,76134.03,0.0,0.74731,0.00013,25.0382]
[1777547633884,32.47,76128.22,0.0,0.74657,0.00013,25.07476]
[1777547637888,32.47,76122.61,0.0,0.74586,0.00013,25.10977]
[1777547638889,32.47,76116.95,0.0,0.74515,0.00013,25.14487]
[1777547639890,32.47,76109.65,0.0,0.74422,0.00013,25.19002]
[1777547640891,32.47,76103.58,0.0,0.74345,0.00013,25.22743]
[1777547645911,32.47,76101.57,0.0,0.7432,0.00013,25.23982]
[1777547650916,32.47,76100.26,0.0,0.74303,0.00013,25.24782]
[1777547655921,32.47,76106.75,0.0,0.74386,0.00013,25.20787]
[1777547659924,32.47,76115.0,0.0,0.74489,0.00013,25.15723]
[1777547664929,32.47,76118.88,0.0,0.74537,0.00013,25.13372]
[1777547669934,32.48,76120.8,0.0,0.7456,0.00013,25.1224]
[1777547674939,32.48,76121.9,0.0,0.74575,0.00013,25.113]
[1777547679944,32.48,76126.67,0.0,0.74634,0.00013,25.08418]
[1777547684949,32.48,76128.91,0.0,0.7466,0.00013,25.07106]
[1777547689954,32.48,76128.14,0.0,0.74649,0.00013,25.0767]
[1777547694959,32.49,76124.88,0.0,0.74606,0.00013,25.09765]
[1777547699886,32.49,76122.73,0.0,0.74578,0.00013,25.11159]
[1777547700965,32.49,76114.11,0.0,0.74469,0.00013,25.16499]
[1777547703968,32.49,76108.62,0.0,0.744,0.00013,25.19898]
[1777547708972,32.49,76101.94,0.0,0.74315,0.00013,25.24009]
[1777547713979,32.49,76100.44,0.0,0.74296,0.00013,25.2492]
[1777547718984,32.49,76098.58,0.0,0.74273,0.00013,25.26045]
[1777547722988,32.49,76104.0,0.0,0.74342,0.00013,25.22706]
[1777547727993,32.49,76105.68,0.0,0.74363,0.00013,25.21679]
[1777547733999,32.49,76107.2,0.0,0.74384,0.00013,25.20433]
[1777547739004,32.49,76109.61,0.0,0.74414,0.00013,25.18967]
[1777547744010,32.49,76109.31,0.0,0.7441,0.00013,25.19163]
[1777547746012,32.49,76117.05,0.0,0.74508,0.00013,25.14399]
[1777547748014,32.49,76122.79,0.0,0.74579,0.00013,25.10871]
[1777547751019,32.49,76129.63,0.0,0.74665,0.00013,25.06677]
[1777547756024,32.5,76131.06,0.0,0.74681,0.00013,25.05876]
[1777547761036,32.5,76130.86,0.0,0.74677,0.00013,25.06092]
[1777547766041,32.5,76131.65,0.0,0.74685,0.00013,25.05692]
[1777547771046,32.5,76128.2,0.0,0.7464,0.00013,25.07913]
[1777547776051,32.5,76126.41,0.0,0.74617,0.00013,25.09043]
[1777547781057,32.5,76131.0,0.0,0.74674,0.00013,25.06225]
[1777547786062,32.51,76133.61,0.0,0.74706,0.00013,25.04642]
[1777547791067,32.51,76134.53,0.0,0.74719,0.00013,25.03797]
[1777547796072,32.51,76135.68,0.0,0.74732,0.00013,25.03132]
[1777547801077,32.51,76135.77,0.0,0.74732,0.00013,25.03129]
[1777547803079,32.51,76124.48,0.0,0.7459,0.00013,25.10161]
[1777547804080,32.51,76117.62,0.0,0.74503,0.00013,25.14412]
[1777547809085,32.51,76113.81,0.0,0.74455,0.00013,25.16794]
[1777547814091,32.51,76113.48,0.0,0.7445,0.00013,25.17021]
[1777547819096,32.51,76113.56,0.0,0.7445,0.00013,25.16998]
[1777547824101,32.52,76117.4,0.0,0.74498,0.00013,25.14663]
[1777547829106,32.52,76115.45,0.0,0.74473,0.00013,25.15899]
[1777547833112,32.52,76124.51,0.0,0.74587,0.00013,25.10334]
[1777547835114,32.52,76133.26,0.0,0.74696,0.00013,25.04935]
[1777547837116,32.52,76138.82,0.0,0.74765,0.00013,25.01524]
[1777547842121,32.52,76146.72,0.0,0.74862,0.00013,24.96717]
[1777547847126,32.53,76145.05,0.0,0.74838,0.00013,24.97889]
[1777547851130,32.53,76150.51,0.0,0.74906,0.00012,24.9428]
[1777547856135,32.54,76150.92,0.0,0.74908,0.00012,24.94171]
[1777547861140,32.54,76151.34,0.0,0.74911,0.00012,24.94052]
[1777547866145,32.54,76144.43,0.0,0.74822,0.00013,24.98495]
[1777547871150,32.55,76128.16,0.0,0.74616,0.00013,25.08693]
[1777547877123,32.55,76127.84,0.0,0.74611,0.00013,25.08944]
[1777547882157,32.55,76129.84,0.0,0.74636,0.00013,25.07741]
[1777547885165,32.55,76124.4,0.0,0.74567,0.00013,25.11119]
[1777547890170,32.55,76125.2,0.0,0.74577,0.00013,25.10637]
[1777547895174,32.55,76122.69,0.0,0.74545,0.00013,25.122]
[1777547900179,32.55,76119.86,0.0,0.74509,0.00013,25.13976]
[1777547904183,32.55,76114.57,0.0,0.74442,0.00013,25.17254]
[1777547909188,32.55,76116.04,0.0,0.7446,0.00013,25.16371]
[1777547914193,32.55,76121.56,0.0,0.74531,0.00013,25.12674]
[1777547919198,32.55,76122.36,0.0,0.7454,0.00013,25.12227]
[1777547923202,32.56,76117.09,0.0,0.74473,0.00013,25.15509]
[1777547928207,32.56,76115.65,0.0,0.74454,0.00013,25.16416]
[1777547933212,32.56,76111.14,0.0,0.74397,0.00013,25.19205]
[1777547938217,32.56,76108.68,0.0,0.74366,0.00013,25.20716]
[1777547943221,32.56,76106.46,0.0,0.74338,0.00013,25.22077]
[1777547948226,32.56,76105.77,0.0,0.7433,0.00013,25.22491]
[1777547953231,32.56,76101.7,0.0,0.74279,0.00013,25.24964]
[1777547958236,32.56,76101.52,0.0,0.74277,0.00013,25.25045]
[1777547963241,32.55,76101.02,0.0,0.74271,0.00013,25.25327]
[1777547968246,32.55,76100.75,0.0,0.74268,0.00013,25.25467]
[1777547973251,32.55,76101.71,0.0,0.74283,0.00013,25.24536]
[1777547978256,32.55,76101.11,0.0,0.74275,0.00013,25.2488]
[1777547983262,32.55,76101.0,0.0,0.74274,0.00013,25.24921]
[1777547988267,32.55,76101.61,0.0,0.74283,0.00013,25.24526]
[1777547993272,32.55,76102.57,0.0,0.74295,0.00013,25.23915]
[1777547998277,32.55,76102.18,0.0,0.74291,0.00013,25.24134]
[1777548003282,32.55,76100.32,0.0,0.74267,0.00013,25.25258]
[1777548008287,32.55,76102.68,0.0,0.74298,0.00013,25.23785]
[1777548013292,32.55,76104.66,0.0,0.74323,0.00013,25.22558]
[1777548019298,32.55,76104.22,0.0,0.74318,0.00013,25.22808]
[1777548024303,32.55,76104.42,0.0,0.74321,0.00013,25.22674]
[1777548029308,32.55,76104.8,0.0,0.74326,0.00013,25.22433]
[1777548034313,32.55,76105.23,0.0,0.74333,0.00013,25.21842]
[1777548039318,32.55,76106.85,0.0,0.74354,0.00013,25.20836]
[1777548044323,32.55,76108.93,0.0,0.7438,0.00013,25.19559]
[1777548046308,32.55,76115.6,0.0,0.74464,0.00013,25.15467]
[1777548051330,32.55,76118.74,0.0,0.74503,0.00013,25.13564]
[1777548056337,32.55,76120.53,0.0,0.74525,0.00013,25.12507]
[1777548058339,32.55,76111.15,0.0,0.74406,0.00013,25.18295]
[1777548063344,32.55,76108.49,0.0,0.74372,0.00013,25.19933]
[1777548068348,32.55,76107.26,0.0,0.74357,0.00013,25.20693]
[1777548073353,32.55,76098.89,0.0,0.74251,0.00013,25.25814]
[1777548078358,32.55,76094.75,0.0,0.74199,0.00013,25.28308]
[1777548082362,32.55,76087.28,0.0,0.74105,0.00013,25.32827]
[1777548083363,32.55,76079.91,0.0,0.74012,0.00013,25.37299]
[1777548088368,32.54,76075.54,0.0,0.73958,0.00013,25.39879]
[1777548093373,32.54,76074.99,0.0,0.73954,0.00013,25.39815]
[1777548098378,32.54,76073.25,0.0,0.73934,0.00013,25.40789]
[1777548103383,32.54,76073.13,0.0,0.73933,0.00013,25.40801]
[1777548108388,32.53,76072.14,0.0,0.73921,0.00013,25.41361]
[1777548113393,32.53,76070.64,0.0,0.73902,0.00013,25.42273]
[1777548118398,32.54,76068.52,0.0,0.73873,0.00013,25.43659]
[1777548123403,32.54,76067.34,0.0,0.73856,0.00013,25.44477]
[1777548129410,32.54,76067.58,0.0,0.73857,0.00013,25.44428]
[1777548134415,32.55,76067.1,0.0,0.7385,0.00013,25.44783]
[1777548139420,32.55,76067.88,0.0,0.73858,0.00013,25.44376]
[1777548144425,32.55,76076.26,0.0,0.73966,0.00013,25.39252]
[1777548149430,32.54,76076.7,0.0,0.73974,0.00013,25.3889]
[1777548154435,32.54,76077.05,0.0,0.73982,0.00013,25.38269]
[1777548159440,32.54,76076.78,0.0,0.7398,0.00013,25.38337]
[1777548164445,32.53,76078.09,0.0,0.73999,0.00013,25.37449]
[1777548169450,32.53,76079.4,0.0,0.74017,0.00013,25.36565]
[1777548174455,32.53,76079.44,0.0,0.74019,0.00013,25.36459]
[1777548179460,32.53,76077.12,0.0,0.73991,0.00013,25.37785]
[1777548184465,32.52,76078.44,0.0,0.7401,0.00013,25.36895]
[1777548189470,32.52,76077.86,0.0,0.74004,0.00013,25.37166]
[1777548194475,32.52,76077.51,0.0,0.74001,0.00013,25.37292]
[1777548200379,32.51,76077.42,0.0,0.74002,0.00013,25.37242]
[1777548205487,32.51,76079.09,0.0,0.74025,0.00013,25.36148]
[1777548211457,32.51,76075.66,0.0,0.73985,0.00013,25.37812]
[1777548216491,32.51,76074.9,0.0,0.73977,0.00013,25.38183]
[1777548221504,32.5,76076.03,0.0,0.73994,0.00013,25.37409]
[1777548226509,32.5,76076.82,0.0,0.74005,0.00013,25.36844]
[1777548231514,32.5,76071.44,0.0,0.73939,0.00013,25.40024]
[1777548236519,32.49,76070.28,0.0,0.73926,0.00013,25.40631]
[1777548241524,32.49,76070.24,0.0,0.73927,0.00013,25.40555]
[1777548246529,32.49,76069.38,0.0,0.73918,0.00013,25.4098]
[1777548251533,32.48,76068.9,0.0,0.73914,0.00013,25.41169]
[1777548256538,32.48,76070.3,0.0,0.73934,0.00013,25.40221]
[1777548261543,32.48,76070.05,0.0,0.73933,0.00013,25.40277]
[1777548266548,32.47,76069.81,0.0,0.73931,0.00013,25.40325]
[1777548271553,32.47,76068.3,0.0,0.73916,0.00013,25.40827]
[1777548276558,32.47,76068.1,0.0,0.73915,0.00013,25.4085]
[1777548281563,32.46,76064.96,0.0,0.73877,0.00013,25.42652]
[1777548286568,32.46,76063.63,0.0,0.73862,0.00013,25.43348]
[1777548291573,32.46,76060.31,0.0,0.73822,0.00013,25.45252]
[1777548292574,32.46,76052.16,0.0,0.73718,0.00013,25.50154]
[1777548296578,32.46,76046.59,0.0,0.73645,0.00013,25.53573]
[1777548299581,32.46,76041.24,0.0,0.73576,0.00013,25.56823]
[1777548304586,32.46,76039.12,0.0,0.73548,0.00013,25.5813]
[1777548309592,32.46,76037.66,0.0,0.73528,0.00013,25.59043]
[1777548314597,32.46,76040.79,0.0,0.73568,0.00013,25.57196]
[1777548319602,32.46,76045.09,0.0,0.73622,0.00013,25.54648]
[1777548324608,32.47,76045.27,0.0,0.73624,0.00013,25.54592]
[1777548329613,32.47,76044.4,0.0,0.73611,0.00013,25.55167]
[1777548332616,32.47,76038.59,0.0,0.73538,0.00013,25.58369]
[1777548337621,32.47,76039.85,0.0,0.73553,0.00013,25.57645]
[1777548342626,32.47,76039.0,0.0,0.73542,0.00013,25.5819]
[1777548347631,32.47,76039.51,0.0,0.73548,0.00013,25.57915]
[1777548352635,32.47,76043.37,0.0,0.73596,0.00013,25.55639]
[1777548357640,32.47,76039.27,0.0,0.73543,0.00013,25.58148]
[1777548362644,32.48,76038.78,0.0,0.73536,0.00013,25.5847]
[1777548367649,32.48,76042.08,0.0,0.73578,0.00013,25.56521]
[1777548372655,32.48,76040.83,0.0,0.73561,0.00013,25.57314]
[1777548375658,32.48,76048.02,0.0,0.73653,0.00013,25.53012]
[1777548377660,32.48,76055.11,0.0,0.73743,0.00013,25.48767]
[1777548383665,32.48,76058.98,0.0,0.73791,0.00013,25.46528]
[1777548388670,32.49,76060.97,0.0,0.73815,0.00013,25.45413]
[1777548393677,32.49,76061.96,0.0,0.73828,0.00013,25.44561]
[1777548398682,32.49,76063.33,0.0,0.73844,0.00013,25.43802]
[1777548403687,32.49,76063.51,0.0,0.73845,0.00013,25.43762]
[1777548408692,32.5,76062.72,0.0,0.73833,0.00013,25.44313]
[1777548413697,32.5,76063.79,0.0,0.73846,0.00013,25.43731]
[1777548418703,32.5,76068.03,0.0,0.73898,0.00013,25.41241]
[1777548423709,32.5,76068.11,0.0,0.73898,0.00013,25.41273]
[1777548428714,32.51,76068.27,0.0,0.73898,0.00013,25.41261]
[1777548433722,32.51,76069.04,0.0,0.73906,0.00013,25.40881]
[1777548438727,32.51,76068.73,0.0,0.73901,0.00013,25.41151]
[1777548443732,32.51,76069.09,0.0,0.73903,0.00013,25.41016]
[1777548449738,32.52,76069.34,0.0,0.73905,0.00013,25.40968]
[1777548454743,32.52,76067.78,0.0,0.73885,0.00013,25.41673]
[1777548459748,32.52,76068.3,0.0,0.7389,0.00013,25.41432]
[1777548464753,32.53,76065.73,0.0,0.73856,0.00013,25.43068]
[1777548469758,32.53,76064.31,0.0,0.73836,0.00013,25.43994]
[1777548474763,32.53,76063.42,0.0,0.73824,0.00013,25.44592]
[1777548477766,32.53,76070.56,0.0,0.73914,0.00013,25.40317]
[1777548482771,32.53,76066.79,0.0,0.73864,0.00013,25.42681]
[1777548488776,32.54,76064.15,0.0,0.73829,0.00013,25.44352]
[1777548493781,32.54,76064.09,0.0,0.73827,0.00013,25.4445]
[1777548498786,32.54,76060.71,0.0,0.73782,0.00013,25.46553]
[1777548503791,32.54,76058.38,0.0,0.73752,0.00013,25.48001]
[1777548509797,32.54,76058.32,0.0,0.7375,0.00013,25.48085]
[1777548514802,32.54,76057.88,0.0,0.73745,0.00013,25.48076]
[1777548520339,32.55,76055.61,0.0,0.73715,0.00013,25.49483]
[1777548525813,32.55,76051.89,0.0,0.73667,0.00013,25.51747]
[1777548530817,32.55,76051.29,0.0,0.73659,0.00013,25.52129]
[1777548535823,32.55,76052.81,0.0,0.73678,0.00013,25.51235]
[1777548541754,32.55,76050.34,0.0,0.73646,0.00013,25.52738]
[1777548546792,32.55,76049.97,0.0,0.73641,0.00013,25.52979]
[1777548549839,32.55,76055.57,0.0,0.73712,0.00013,25.49625]
[1777548554845,32.55,76051.24,0.0,0.73656,0.00013,25.52254]
[1777548559852,32.55,76051.74,0.0,0.73663,0.00013,25.51966]
[1777548564857,32.55,76052.9,0.0,0.73677,0.00013,25.51288]
[1777548569862,32.55,76054.51,0.0,0.73697,0.00013,25.50349]
[1777548574867,32.55,76054.66,0.0,0.737,0.00013,25.49966]
[1777548579872,32.55,76054.6,0.0,0.73699,0.00013,25.50029]
[1777548584881,32.55,76053.37,0.0,0.73683,0.00013,25.50789]
[1777548589887,32.55,76054.53,0.0,0.73698,0.00013,25.50058]
[1777548594892,32.55,76054.93,0.0,0.73705,0.00013,25.49745]
[1777548599897,32.55,76055.46,0.0,0.73713,0.00013,25.49357]
[1777548604902,32.55,76053.42,0.0,0.73689,0.00013,25.505]
[1777548609907,32.54,76050.71,0.0,0.73657,0.00013,25.51979]
[1777548614912,32.54,76049.32,0.0,0.73642,0.00013,25.52666]
[1777548619917,32.53,76048.66,0.0,0.73635,0.00013,25.52978]
[1777548622920,32.53,76055.21,0.0,0.73721,0.00013,25.48937]
[1777548626924,32.53,76047.49,0.0,0.73622,0.00013,25.5358]
[1777548629926,32.53,76039.71,0.0,0.73522,0.00013,25.58269]
[1777548634931,32.53,76035.37,0.0,0.73467,0.00013,25.6056]
[1777548639936,32.53,76037.79,0.0,0.73498,0.00013,25.59123]
[1777548644941,32.53,76038.0,0.0,0.73501,0.00013,25.59013]
[1777548649946,32.53,76039.34,0.0,0.73518,0.00013,25.58231]
[1777548654951,32.53,76042.98,0.0,0.73564,0.00013,25.56071]
[1777548659956,32.53,76046.16,0.0,0.73608,0.00013,25.54039]
[1777548664961,32.52,76049.72,0.0,0.73656,0.00013,25.51748]
[1777548670967,32.52,76052.28,0.0,0.73692,0.00013,25.50086]
[1777548675972,32.52,76047.63,0.0,0.73634,0.00013,25.52804]
[1777548680977,32.51,76046.57,0.0,0.73622,0.00013,25.53346]
[1777548685982,32.51,76048.56,0.0,0.73649,0.00013,25.52083]
[1777548690987,32.51,76047.68,0.0,0.73639,0.00013,25.52556]
[1777548695992,32.51,76047.21,0.0,0.73635,0.00013,25.52509]
[1777548700997,32.51,76044.67,0.0,0.73601,0.00013,25.54059]
[1777548706002,32.51,76042.83,0.0,0.73579,0.00013,25.55107]
[1777548712008,32.51,76042.0,0.0,0.7357,0.00013,25.55533]
[1777548717982,32.51,76039.75,0.0,0.73541,0.00013,25.56868]
[1777548723031,32.51,76039.24,0.0,0.73534,0.00013,25.57195]
[1777548724026,32.51,76030.11,0.0,0.73416,0.00013,25.62653]
[1777548725040,32.51,76023.26,0.0,0.73328,0.00013,25.66732]
[1777548726043,32.51,76005.28,0.0,0.73095,0.00013,25.77391]
[1777548731048,32.5,76009.63,0.0,0.73153,0.00013,25.74748]
[1777548736053,32.5,76011.57,0.0,0.73179,0.00013,25.73542]
[1777548741058,32.5,76013.36,0.0,0.73204,0.00013,25.7243]
[1777548747064,32.5,76015.22,0.0,0.73229,0.00013,25.7127]
[1777548753070,32.49,76011.15,0.0,0.73179,0.00013,25.7331]
[1777548758075,32.49,76014.21,0.0,0.7322,0.00013,25.71448]
[1777548761078,32.49,76007.8,0.0,0.73137,0.00013,25.75211]
[1777548767084,32.49,76006.86,0.0,0.73127,0.00013,25.7569]
[1777548769086,32.49,76001.41,0.0,0.73056,0.00013,25.78883]
[1777548774093,32.49,75998.93,0.0,0.73026,0.00013,25.80264]
[1777548779098,32.48,75998.23,0.0,0.73018,0.00013,25.80591]
[1777548784104,32.48,75993.94,0.0,0.72965,0.00013,25.83022]
[1777548789109,32.48,75995.28,0.0,0.72984,0.00013,25.82134]
[1777548794114,32.47,75994.56,0.0,0.72977,0.00013,25.82462]
[1777548797117,32.47,76000.08,0.0,0.7305,0.00013,25.79153]
[1777548802122,32.47,76001.9,0.0,0.73075,0.00013,25.77996]
[1777548807127,32.46,76006.33,0.0,0.73134,0.00013,25.75306]
[1777548812132,32.46,76006.18,0.0,0.73135,0.00013,25.75021]
[1777548813133,32.46,76012.37,0.0,0.73216,0.00013,25.71336]
[1777548814134,32.46,76018.65,0.0,0.73297,0.00013,25.67597]
[1777548819139,32.46,76023.68,0.0,0.73363,0.00013,25.64579]
[1777548824144,32.46,76023.41,0.0,0.7336,0.00013,25.64729]
[1777548829149,32.46,76024.8,0.0,0.73378,0.00013,25.63899]
[1777548834154,32.46,76023.85,0.0,0.73366,0.00013,25.64458]
[1777548839839,32.46,76024.36,0.0,0.73372,0.00013,25.6415]
[1777548845165,32.46,76025.58,0.0,0.73388,0.00013,25.63418]
[1777548850170,32.46,76025.27,0.0,0.73384,0.00013,25.63604]
[1777548855174,32.46,76024.73,0.0,0.73377,0.00013,25.63923]
[1777548860179,32.46,76024.5,0.0,0.73374,0.00013,25.64054]
[1777548866185,32.46,76024.56,0.0,0.73375,0.00013,25.64018]
[1777548871190,32.46,76025.53,0.0,0.73389,0.00013,25.63121]
[1777548873191,32.46,76034.03,0.0,0.73499,0.00013,25.58038]
[1777548879196,32.46,76033.11,0.0,0.73487,0.00013,25.5862]
[1777548885155,32.46,76032.54,0.0,0.73479,0.00013,25.58987]
[1777548890190,32.46,76035.89,0.0,0.73522,0.00013,25.57004]
[1777548895215,32.46,76037.76,0.0,0.73545,0.00013,25.55921]
[1777548900220,32.47,76037.73,0.0,0.73544,0.00013,25.55972]
[1777548905225,32.47,76038.53,0.0,0.73553,0.00013,25.5553]
[1777548910230,32.47,76032.02,0.0,0.73469,0.00013,25.59468]
[1777548915235,32.47,76033.43,0.0,0.73486,0.00013,25.58648]
[1777548920240,32.47,76032.83,0.0,0.73478,0.00013,25.59028]
[1777548925245,32.47,76032.52,0.0,0.73474,0.00013,25.59234]
[1777548931251,32.47,76032.85,0.0,0.73479,0.00013,25.58742]
[1777548936256,32.47,76032.27,0.0,0.73471,0.00013,25.59111]
[1777548941547,32.47,76032.06,0.0,0.73468,0.00013,25.5926]
[1777548947267,32.47,76029.6,0.0,0.73436,0.00013,25.60747]
[1777548952272,32.47,76029.84,0.0,0.73439,0.00013,25.60617]
[1777548957661,32.47,76029.78,0.0,0.73438,0.00013,25.60666]
[1777548963283,32.47,76030.11,0.0,0.73442,0.00013,25.60476]
[1777548968288,32.47,76028.58,0.0,0.73422,0.00013,25.61401]
[1777548973293,32.48,76029.63,0.0,0.73435,0.00013,25.60778]
[1777548979299,32.48,76030.57,0.0,0.73447,0.00013,25.60231]
[1777548985305,32.48,76031.05,0.0,0.73453,0.00013,25.59965]
[1777548990310,32.48,76030.19,0.0,0.73442,0.00013,25.6049]
[1777548995315,32.48,76030.45,0.0,0.73447,0.00013,25.60027]
[1777549000320,32.48,76029.99,0.0,0.7344,0.00013,25.60319]
[1777549005325,32.48,76029.82,0.0,0.73438,0.00013,25.60428]
[1777549007327,32.48,76042.02,0.0,0.73596,0.00013,25.53082]
[1777549012332,32.48,76042.2,0.0,0.73599,0.00013,25.52928]
[1777549018089,32.48,76042.22,0.0,0.73599,0.00013,25.52937]
[1777549023343,32.47,76044.1,0.0,0.73624,0.00013,25.51767]
[1777549028348,32.47,76044.48,0.0,0.73632,0.00013,25.51381]
[1777549033352,32.46,76045.38,0.0,0.73647,0.00013,25.50679]
[1777549038357,32.46,76047.13,0.0,0.73673,0.00013,25.4947]
[1777549043362,32.45,76046.33,0.0,0.73665,0.00013,25.49804]
[1777549049310,32.45,76047.62,0.0,0.73686,0.00013,25.48852]
[1777549054373,32.44,76055.13,0.0,0.73787,0.00013,25.43854]
[1777549059374,32.44,76058.07,0.0,0.73827,0.00013,25.4196]
[1777549063382,32.44,76072.99,0.0,0.7402,0.00013,25.32806]
[1777549065384,32.44,76067.55,0.0,0.73951,0.00013,25.36091]
[1777549070389,32.43,76062.77,0.0,0.73891,0.00013,25.38909]
[1777549075394,32.43,76062.82,0.0,0.73894,0.00013,25.38785]
[1777549080399,32.43,76064.04,0.0,0.73911,0.00013,25.37952]
[1777549083402,32.43,76056.81,0.0,0.73819,0.00013,25.42289]
[1777549088407,32.42,76055.4,0.0,0.73803,0.00013,25.43035]
[1777549094357,32.42,76055.72,0.0,0.7381,0.00013,25.42705]
[1777549098417,32.41,76063.77,0.0,0.73915,0.00013,25.3773]
[1777549104423,32.41,76064.54,0.0,0.73927,0.00013,25.37166]
[1777549109428,32.41,76063.99,0.0,0.73922,0.00013,25.3742]
[1777549114433,32.41,76059.29,0.0,0.73865,0.00013,25.39867]
[1777549120439,32.4,76057.93,0.0,0.7385,0.00013,25.40577]
[1777549125444,32.4,76057.05,0.0,0.73841,0.00013,25.4101]
[1777549130449,32.4,76056.95,0.0,0.73841,0.00013,25.40973]
[1777549135454,32.39,76057.0,0.0,0.73844,0.00013,25.40843]
[1777549140459,32.39,76057.19,0.0,0.73848,0.00013,25.40629]
[1777549145464,32.39,76055.39,0.0,0.73827,0.00013,25.41624]
[1777549150469,32.38,76055.19,0.0,0.73827,0.00013,25.41645]
[1777549155474,32.38,76055.78,0.0,0.73836,0.00013,25.41191]
[1777549160479,32.38,76054.02,0.0,0.73815,0.00013,25.42159]
[1777549162481,32.37,76048.71,0.0,0.73748,0.00013,25.45338]
[1777549163482,32.37,76041.94,0.0,0.73661,0.00013,25.49409]
[1777549165484,32.37,76035.42,0.0,0.73577,0.00013,25.5333]
[1777549170489,32.37,76030.63,0.0,0.73514,0.00013,25.56269]
[1777549175494,32.38,76027.74,0.0,0.73478,0.00013,25.5773]
[1777549180499,32.38,76025.7,0.0,0.73451,0.00013,25.58986]
[1777549182501,32.38,76013.97,0.0,0.73298,0.00013,25.6602]
[1777549187506,32.38,76012.05,0.0,0.73273,0.00013,25.67156]
[1777549192511,32.38,76012.37,0.0,0.73278,0.00013,25.66954]
[1777549197516,32.38,76013.01,0.0,0.73286,0.00013,25.66559]
[1777549203522,32.38,76003.56,0.0,0.73163,0.00013,25.72182]
[1777549207474,32.37,76004.06,0.0,0.73171,0.00013,25.71829]
[1777549208535,32.37,75980.23,0.0,0.7286,0.00013,25.85924]
[1777549214541,32.37,75981.92,0.0,0.72884,0.00013,25.84816]
[1777549219546,32.37,75983.62,0.0,0.72908,0.00013,25.83719]
[1777549224551,32.36,75975.25,0.0,0.728,0.00013,25.88554]
[1777549226553,32.36,75966.33,0.0,0.72684,0.00013,25.93737]
[1777549231558,32.35,75963.81,0.0,0.72656,0.00013,25.94749]
[1777549236563,32.35,75963.38,0.0,0.72653,0.00013,25.94853]
[1777549241568,32.34,75961.63,0.0,0.72633,0.00013,25.9573]
[1777549246573,32.34,75968.32,0.0,0.72725,0.00013,25.9167]
[1777549251578,32.33,75967.68,0.0,0.72719,0.00013,25.91914]
[1777549256583,32.33,75967.66,0.0,0.72721,0.00013,25.91797]
[1777549261588,32.33,75969.01,0.0,0.72742,0.00013,25.90883]
[1777549266593,32.32,75963.69,0.0,0.72674,0.00013,25.93871]
[1777549271598,32.32,75965.07,0.0,0.72695,0.00013,25.92931]
[1777549276603,32.31,75964.57,0.0,0.72692,0.00013,25.93093]
[1777549281608,32.31,75958.5,0.0,0.72614,0.00013,25.96529]
[1777549286613,32.3,75963.29,0.0,0.7268,0.00013,25.93576]
[1777549291617,32.3,75958.29,0.0,0.72619,0.00013,25.96053]
[1777549296622,32.29,75961.93,0.0,0.7267,0.00013,25.93781]
[1777549300626,32.29,75934.99,0.0,0.72315,0.00013,26.09419]
[1777549305631,32.29,75933.0,0.0,0.72289,0.00013,26.10518]
[1777549307633,32.29,75921.51,0.0,0.72135,0.00013,26.17185]
[1777549309635,32.29,75914.53,0.0,0.72041,0.00013,26.21247]
[1777549314640,32.29,75912.96,0.0,0.72018,0.00013,26.2226]
[1777549318644,32.3,75904.83,0.0,0.71907,0.00013,26.26993]
[1777549320648,32.3,75899.19,0.0,0.71828,0.00013,26.30375]
[1777549325658,32.31,75898.69,0.0,0.7182,0.00013,26.3072]
[1777549327660,32.31,75880.19,0.0,0.71568,0.00013,26.41349]
[1777549332669,32.32,75884.91,0.0,0.71627,0.00013,26.38849]
[1777549337674,32.32,75886.15,0.0,0.71644,0.00013,26.38172]
[1777549342679,32.32,75893.38,0.0,0.7174,0.00013,26.34116]
[1777549343680,32.32,75900.08,0.0,0.7183,0.00013,26.30322]
[1777549347684,32.32,75906.26,0.0,0.71913,0.00013,26.2679]
[1777549348685,32.32,75914.81,0.0,0.72027,0.00013,26.21886]
[1777549353690,32.32,75907.4,0.0,0.71931,0.00013,26.25746]
[1777549358698,32.32,75907.31,0.0,0.71931,0.00013,26.25753]
[1777549363703,32.31,75912.24,0.0,0.71998,0.00013,26.22909]
[1777549364704,32.32,75905.42,0.0,0.71906,0.00013,26.26826]
[1777549366707,32.32,75911.63,0.0,0.71988,0.00013,26.23317]
[1777549372636,32.32,75906.95,0.0,0.71923,0.00013,26.26107]
[1777549377672,32.32,75902.94,0.0,0.71868,0.00013,26.28473]
[1777549381700,32.33,75902.98,0.0,0.71867,0.00013,26.28509]
[1777549382707,32.33,75895.63,0.0,0.71768,0.00013,26.32691]
[1777549387728,32.33,75895.33,0.0,0.71764,0.00013,26.32868]
[1777549392735,32.33,75893.06,0.0,0.71733,0.00013,26.34162]
[1777549394737,32.33,75885.4,0.0,0.7163,0.00013,26.38508]
[1777549399742,32.33,75883.36,0.0,0.71602,0.00013,26.39685]
[1777549405748,32.33,75883.59,0.0,0.71605,0.00013,26.39579]
[1777549409752,32.33,75889.96,0.0,0.7169,0.00013,26.36001]
[1777549414757,32.33,75894.3,0.0,0.71749,0.00013,26.33275]
[1777549419762,32.33,75898.02,0.0,0.71798,0.00013,26.31202]
[1777549420763,32.33,75903.53,0.0,0.71872,0.00013,26.28046]
[1777549422765,32.33,75912.23,0.0,0.71989,0.00013,26.23049]
[1777549427774,32.33,75902.24,0.0,0.71858,0.00013,26.28662]
[1777549432779,32.33,75906.1,0.0,0.71909,0.00013,26.26488]
[1777549437783,32.33,75904.11,0.0,0.71881,0.00013,26.27667]
[1777549442788,32.33,75905.46,0.0,0.71898,0.00013,26.2694]
[1777549447793,32.33,75901.48,0.0,0.71844,0.00013,26.29246]
[1777549452798,32.34,75898.74,0.0,0.71806,0.00013,26.30875]
[1777549457804,32.34,75888.47,0.0,0.71667,0.00013,26.36749]
[1777549462809,32.34,75884.63,0.0,0.71615,0.00013,26.38939]
[1777549467814,32.34,75884.65,0.0,0.71614,0.00013,26.38948]
[1777549471818,32.34,75890.79,0.0,0.71698,0.00013,26.35195]
[1777549476829,32.34,75893.82,0.0,0.71739,0.00013,26.33464]
[1777549480832,32.34,75884.81,0.0,0.71618,0.00013,26.38553]
[1777549485837,32.34,75881.36,0.0,0.71571,0.00013,26.40512]
[1777549490842,32.34,75881.78,0.0,0.71576,0.00013,26.40291]
[1777549495847,32.34,75882.22,0.0,0.71582,0.00013,26.4006]
[1777549500852,32.34,75881.91,0.0,0.71578,0.00013,26.40247]
[1777549505857,32.34,75882.26,0.0,0.71582,0.00013,26.4006]
[1777549511863,32.34,75879.37,0.0,0.71543,0.00013,26.41709]
[1777549516868,32.35,75879.92,0.0,0.7155,0.00013,26.4141]
[1777549520872,32.35,75887.78,0.0,0.71655,0.00013,26.36996]
[1777549522874,32.35,75881.33,0.0,0.71568,0.00013,26.40641]
[1777549527879,32.35,75886.16,0.0,0.71633,0.00013,26.37931]
[1777549532884,32.35,75886.18,0.0,0.71634,0.00013,26.37631]
[1777549539005,32.35,75886.52,0.0,0.71638,0.00013,26.37468]
[1777549540011,32.35,75875.23,0.0,0.71486,0.00013,26.43824]
[1777549541012,32.34,75844.34,0.0,0.71072,0.00014,26.60842]
[1777549542013,32.33,75834.62,0.0,0.70945,0.00014,26.65981]
[1777549543014,32.33,75843.82,0.0,0.71074,0.00014,26.6075]
[1777549544024,32.32,75853.81,0.0,0.71212,0.00014,26.5511]
[1777549547027,32.32,75862.59,0.0,0.71333,0.00014,26.50138]
[1777549550032,32.32,75874.43,0.0,0.71494,0.00013,26.4345]
[1777549551033,32.32,75880.22,0.0,0.71572,0.00013,26.40197]
[1777549554036,32.32,75871.31,0.0,0.71452,0.00014,26.45213]
[1777549556038,32.32,75877.52,0.0,0.71536,0.00013,26.4172]
[1777549559042,32.32,75891.16,0.0,0.71719,0.00013,26.34041]
[1777549562975,32.32,75889.49,0.0,0.71696,0.00013,26.35017]
[1777549568051,32.32,75867.71,0.0,0.71401,0.00014,26.47305]
[1777549569019,32.32,75867.71,0.0,0.71402,0.00014,26.47293]
[1777549570025,32.32,75852.69,0.0,0.71198,0.00014,26.55656]
[1777549575058,32.31,75857.81,0.0,0.71271,0.00014,26.52677]
[1777549576059,32.31,75866.75,0.0,0.71392,0.00014,26.47682]
[1777549581065,32.31,75868.98,0.0,0.71422,0.00014,26.4642]
[1777549583068,32.31,75875.57,0.0,0.71511,0.00013,26.42721]
[1777549585070,32.31,75865.15,0.0,0.71371,0.00014,26.48558]
[1777549587072,32.31,75857.85,0.0,0.71272,0.00014,26.52619]
[1777549592077,32.31,75860.58,0.0,0.71312,0.00014,26.50748]
[1777549594079,32.31,75872.12,0.0,0.71468,0.00014,26.44283]
[1777549599084,32.31,75867.79,0.0,0.71409,0.00014,26.4671]
[1777549604090,32.31,75874.58,0.0,0.71501,0.00013,26.42894]
[1777549607102,32.31,75883.98,0.0,0.71628,0.00013,26.37608]
[1777549609108,32.31,75889.41,0.0,0.717,0.00013,26.34556]
[1777549611110,32.31,75897.91,0.0,0.71815,0.00013,26.29717]
[1777549616115,32.31,75896.88,0.0,0.718,0.00013,26.30378]
[1777549621121,32.31,75898.18,0.0,0.71816,0.00013,26.29678]
[1777549626126,32.31,75899.74,0.0,0.71839,0.00013,26.2868]
[1777549631131,32.31,75894.74,0.0,0.71775,0.00013,26.3141]
[1777549636136,32.3,75891.83,0.0,0.71739,0.00013,26.32936]
[1777549641141,32.3,75895.49,0.0,0.7179,0.00013,26.30734]
[1777549646146,32.29,75896.41,0.0,0.71805,0.00013,26.301]
[1777549651151,32.29,75893.83,0.0,0.71775,0.00013,26.31131]
[1777549656156,32.28,75895.36,0.0,0.71798,0.00013,26.30153]
[1777549661161,32.28,75902.41,0.0,0.71895,0.00013,26.26024]
[1777549663163,32.28,75911.31,0.0,0.72015,0.00013,26.20901]
[1777549668168,32.27,75916.17,0.0,0.72081,0.00013,26.18052]
[1777549670170,32.27,75926.14,0.0,0.72215,0.00013,26.12293]
[1777549672172,32.27,75931.33,0.0,0.72284,0.00013,26.0928]
[1777549677177,32.27,75934.27,0.0,0.72323,0.00013,26.07578]
[1777549682182,32.27,75933.27,0.0,0.7231,0.00013,26.08154]
[1777549687188,32.27,75932.59,0.0,0.72301,0.00013,26.08545]
[1777549692193,32.27,75934.43,0.0,0.72326,0.00013,26.0747]
[1777549695196,32.27,75934.78,0.0,0.7233,0.00013,26.07272]
[1777549697198,32.27,75934.91,0.0,0.72332,0.00013,26.07195]
[1777549702203,32.27,75936.68,0.0,0.72356,0.00013,26.06168]
[1777549707241,32.27,75936.41,0.0,0.72352,0.00013,26.06327]
[1777549712246,32.27,75937.71,0.0,0.72371,0.00013,26.05266]
[1777549717251,32.27,75941.12,0.0,0.72418,0.00013,26.03216]
[1777549722256,32.27,75937.52,0.0,0.72369,0.00013,26.05327]
[1777549727261,32.27,75942.78,0.0,0.72439,0.00013,26.02284]
[1777549733267,32.27,75944.33,0.0,0.72459,0.00013,26.01416]
[1777549738924,32.28,75949.09,0.0,0.72521,0.00013,25.98682]
[1777549743277,32.28,75976.48,0.0,0.72883,0.00013,25.82595]
[1777549744259,32.28,75976.48,0.0,0.72883,0.00013,25.82587]
[1777549745266,32.28,75991.43,0.0,0.7308,0.00013,25.73707]
[1777549750290,32.27,75994.83,0.0,0.73125,0.00013,25.71645]
[1777549754294,32.27,76004.47,0.0,0.73252,0.00013,25.65867]
[1777549755295,32.27,76010.48,0.0,0.7333,0.00013,25.62269]
[1777549758298,32.27,76015.65,0.0,0.73397,0.00013,25.5918]
[1777549762302,32.28,76021.68,0.0,0.73475,0.00013,25.55582]
[1777549767307,32.28,76018.38,0.0,0.73431,0.00013,25.57622]
[1777549772312,32.28,76019.68,0.0,0.73449,0.00013,25.56565]
[1777549775315,32.28,76013.47,0.0,0.73367,0.00013,25.60322]
[1777549780320,32.28,76013.86,0.0,0.73372,0.00013,25.6012]
[1777549785325,32.28,76013.65,0.0,0.73368,0.00013,25.60278]
[1777549787327,32.28,76021.72,0.0,0.73473,0.00013,25.55438]
[1777549793333,32.28,76023.49,0.0,0.73495,0.00013,25.54443]
[1777549798338,32.29,76022.9,0.0,0.73486,0.00013,25.54853]
[1777549803343,32.29,76023.15,0.0,0.73488,0.00013,25.54758]
[1777549809349,32.29,76022.88,0.0,0.73483,0.00013,25.54991]
[1777549812352,32.29,76031.07,0.0,0.73589,0.00013,25.50084]
[1777549817357,32.29,76032.9,0.0,0.73612,0.00013,25.4901]
[1777549822362,32.29,76027.46,0.0,0.73541,0.00013,25.52328]
[1777549825365,32.3,76020.03,0.0,0.73443,0.00013,25.56842]
[1777549830370,32.3,76018.05,0.0,0.73417,0.00013,25.58076]
[1777549835375,32.3,76014.56,0.0,0.73372,0.00013,25.59887]
[1777549840380,32.3,76014.59,0.0,0.73372,0.00013,25.59898]
[1777549845385,32.3,76010.79,0.0,0.73322,0.00013,25.62202]
[1777549850390,32.3,76011.63,0.0,0.73333,0.00013,25.61713]
[1777549853393,32.3,76006.46,0.0,0.73265,0.00013,25.6482]
[1777549857397,32.3,76000.86,0.0,0.73192,0.00013,25.68159]
[1777549862402,32.3,76000.38,0.0,0.73186,0.00013,25.68431]
[1777549866406,32.3,75986.96,0.0,0.7301,0.00013,25.76397]
[1777549871412,32.3,75989.68,0.0,0.73047,0.00013,25.74724]
[1777549876417,32.3,75985.34,0.0,0.72992,0.00013,25.77244]
[1777549881422,32.29,75980.22,0.0,0.72926,0.00013,25.80214]
[1777549886426,32.29,75977.34,0.0,0.72889,0.00013,25.81839]
[1777549891431,32.29,75971.34,0.0,0.72814,0.00013,25.8498]
[1777549894434,32.28,75965.98,0.0,0.72744,0.00013,25.88077]
[1777549897437,32.28,75973.62,0.0,0.72847,0.00013,25.83507]
[1777549899354,32.28,75978.9,0.0,0.72917,0.00013,25.80359]
[1777549904389,32.28,75977.79,0.0,0.72904,0.00013,25.80942]
[1777549907411,32.28,75971.05,0.0,0.72816,0.00013,25.84872]
[1777549911451,32.27,75965.01,0.0,0.72738,0.00013,25.88343]
[1777549916457,32.27,75966.08,0.0,0.72755,0.00013,25.87606]
[1777549921462,32.27,75965.76,0.0,0.72753,0.00013,25.87684]
[1777549925466,32.26,75960.55,0.0,0.72686,0.00013,25.9066]
[1777549931472,32.26,75962.34,0.0,0.72712,0.00013,25.89462]
[1777549936477,32.25,75964.58,0.0,0.72744,0.00013,25.88034]
[1777549941482,32.25,75965.13,0.0,0.72754,0.00013,25.87602]
[1777549946487,32.25,75961.94,0.0,0.72714,0.00013,25.89373]
[1777549951492,32.24,75961.63,0.0,0.72714,0.00013,25.8913]
[1777549954495,32.24,75956.36,0.0,0.72644,0.00013,25.92241]
[1777549959500,32.24,75957.09,0.0,0.72652,0.00013,25.91888]
[1777549964505,32.25,75950.58,0.0,0.72564,0.00013,25.95774]
[1777549969510,32.25,75944.64,0.0,0.72484,0.00013,25.99303]
[1777549974514,32.25,75952.02,0.0,0.72581,0.00013,25.9503]
[1777549979519,32.25,75954.27,0.0,0.7261,0.00013,25.93776]
[1777549984524,32.25,75957.16,0.0,0.72648,0.00013,25.92074]
[1777549989529,32.25,75956.23,0.0,0.72639,0.00013,25.92488]
[1777549994534,32.24,75958.55,0.0,0.72672,0.00013,25.91003]
[1777549999539,32.24,75957.23,0.0,0.72657,0.00013,25.91656]
[1777550004544,32.23,75954.57,0.0,0.72625,0.00013,25.93085]
[1777550009549,32.23,75949.5,0.0,0.72559,0.00013,25.95965]
[1777550014554,32.23,75950.62,0.0,0.72575,0.00013,25.95056]
[1777550019559,32.24,75951.2,0.0,0.72581,0.00013,25.94781]
[1777550024564,32.24,75953.07,0.0,0.72604,0.00013,25.93753]
[1777550029569,32.24,75954.04,0.0,0.72616,0.00013,25.93253]
[1777550034574,32.24,75961.18,0.0,0.72709,0.00013,25.89134]
[1777550039579,32.25,75961.78,0.0,0.72715,0.00013,25.88876]
[1777550042582,32.25,75967.41,0.0,0.72788,0.00013,25.8562]
[1777550047587,32.25,75967.74,0.0,0.72794,0.00013,25.85324]
[1777550052592,32.24,75966.22,0.0,0.72776,0.00013,25.86125]
[1777550057597,32.24,75965.09,0.0,0.72763,0.00013,25.86693]
[1777550062602,32.23,75963.54,0.0,0.72745,0.00013,25.87502]
[1777550067607,32.23,75964.44,0.0,0.72759,0.00013,25.86871]
[1777550073568,32.23,75966.6,0.0,0.72792,0.00013,25.8516]
[1777550078607,32.22,75966.71,0.0,0.72795,0.00013,25.85006]
[1777550083623,32.22,75965.15,0.0,0.72777,0.00013,25.85832]
[1777550086626,32.22,75971.41,0.0,0.7286,0.00013,25.82079]
[1777550092632,32.22,75971.47,0.0,0.72863,0.00013,25.8195]
[1777550097637,32.21,75970.26,0.0,0.72849,0.00013,25.82592]
[1777550102642,32.21,75968.25,0.0,0.72824,0.00013,25.83701]
[1777550107647,32.21,75967.36,0.0,0.72814,0.00013,25.84142]
[1777550113653,32.2,75967.21,0.0,0.72814,0.00013,25.84127]
[1777550118658,32.2,75964.5,0.0,0.72779,0.00013,25.85675]
[1777550123663,32.2,75964.33,0.0,0.72778,0.00013,25.8573]
[1777550128668,32.2,75964.43,0.0,0.72781,0.00013,25.85622]
[1777550133673,32.2,75963.85,0.0,0.72776,0.00013,25.85598]
[1777550138678,32.19,75965.51,0.0,0.72799,0.00013,25.84566]
[1777550143683,32.19,75966.59,0.0,0.72814,0.00013,25.8389]
[1777550148688,32.19,75965.58,0.0,0.72801,0.00013,25.84443]
[1777550153693,32.19,75963.99,0.0,0.72781,0.00013,25.85338]
[1777550158698,32.19,75963.96,0.0,0.72782,0.00013,25.85308]
[1777550163703,32.19,75963.89,0.0,0.72782,0.00013,25.85304]
[1777550168708,32.18,75963.61,0.0,0.72779,0.00013,25.85425]
[1777550173713,32.18,75961.84,0.0,0.72757,0.00013,25.86416]
[1777550178718,32.18,75958.97,0.0,0.7272,0.00013,25.88057]
[1777550183723,32.18,75959.85,0.0,0.72733,0.00013,25.87479]
[1777550188728,32.18,75959.61,0.0,0.72731,0.00013,25.8756]
[1777550193733,32.17,75959.17,0.0,0.72728,0.00013,25.87453]
[1777550198738,32.17,75959.52,0.0,0.72734,0.00013,25.87189]
[1777550203743,32.17,75960.17,0.0,0.72744,0.00013,25.86748]
[1777550208748,32.17,75961.7,0.0,0.72765,0.00013,25.85796]
[1777550213753,32.17,75962.11,0.0,0.72771,0.00013,25.85504]
[1777550217759,32.17,75968.01,0.0,0.72851,0.00013,25.81963]
[1777550223765,32.16,75967.34,0.0,0.72843,0.00013,25.82278]
[1777550228770,32.16,75966.61,0.0,0.72835,0.00013,25.82636]
[1777550233775,32.16,75967.27,0.0,0.72846,0.00013,25.82174]
[1777550239781,32.15,75967.59,0.0,0.72852,0.00013,25.81902]
[1777550245767,32.15,75968.45,0.0,0.72865,0.00013,25.8131]
[1777550250792,32.15,75966.46,0.0,0.7284,0.00013,25.82422]
[1777550255797,32.15,75965.82,0.0,0.72834,0.00013,25.82416]
[1777550260802,32.14,75963.2,0.0,0.72801,0.00013,25.83894]
[1777550263805,32.14,75969.84,0.0,0.7289,0.00013,25.79918]
[1777550268810,32.14,75968.03,0.0,0.72867,0.00013,25.80934]
[1777550273815,32.14,75967.47,0.0,0.72861,0.00013,25.81208]
[1777550278820,32.14,75966.38,0.0,0.72848,0.00013,25.81786]
[1777550283825,32.13,75965.62,0.0,0.7284,0.00013,25.8217]
[1777550288830,32.13,75969.03,0.0,0.72886,0.00013,25.80083]
[1777550293835,32.13,75968.31,0.0,0.72878,0.00013,25.80451]
[1777550298840,32.13,75967.7,0.0,0.72871,0.00013,25.80756]
[1777550303845,32.12,75966.87,0.0,0.72861,0.00013,25.8119]
[1777550308850,32.12,75968.01,0.0,0.72877,0.00013,25.80454]
[1777550313855,32.12,75968.91,0.0,0.72892,0.00013,25.79547]
[1777550318860,32.12,75968.67,0.0,0.7289,0.00013,25.79638]
[1777550323865,32.12,75968.96,0.0,0.72895,0.00013,25.79408]
[1777550328872,32.11,75969.86,0.0,0.72908,0.00013,25.78823]
[1777550333877,32.11,75969.49,0.0,0.72904,0.00013,25.78993]
[1777550338882,32.11,75969.64,0.0,0.72907,0.00013,25.78854]
[1777550343888,32.11,75969.67,0.0,0.72909,0.00013,25.78788]
[1777550347892,32.11,75980.85,0.0,0.73057,0.00013,25.72082]
[1777550349895,32.11,75986.42,0.0,0.73131,0.00013,25.68744]
[1777550353899,32.11,75992.74,0.0,0.73214,0.00013,25.6496]
[1777550357903,32.11,75998.28,0.0,0.73286,0.00013,25.61647]
[1777550360906,32.11,76004.53,0.0,0.73368,0.00013,25.57904]
[1777550365911,32.11,76005.87,0.0,0.73384,0.00013,25.5716]
[1777550370919,32.12,76005.2,0.0,0.73374,0.00013,25.57624]
[1777550375924,32.12,76003.41,0.0,0.73351,0.00013,25.58451]
[1777550379928,32.12,75997.82,0.0,0.73277,0.00013,25.61858]
[1777550384933,32.12,75999.22,0.0,0.73295,0.00013,25.61048]
[1777550389938,32.12,75998.01,0.0,0.73278,0.00013,25.61814]
[1777550395944,32.12,76001.56,0.0,0.73324,0.00013,25.59728]
[1777550399948,32.13,76009.31,0.0,0.73422,0.00013,25.55221]
[1777550405954,32.14,76006.95,0.0,0.73383,0.00013,25.5701]
[1777550411936,32.14,76010.32,0.0,0.73426,0.00013,25.55049]
[1777550416966,32.15,76006.74,0.0,0.73377,0.00013,25.57289]
[1777550418968,32.15,75997.49,0.0,0.73255,0.00013,25.62888]
[1777550420970,32.15,75995.23,0.0,0.73225,0.00013,25.6426]
[1777550426035,32.16,75991.26,0.0,0.73168,0.00013,25.66881]
[1777550431071,32.16,75987.67,0.0,0.73118,0.00013,25.68937]
[1777550433797,32.17,75995.57,0.0,0.73219,0.00013,25.64335]
[1777550438120,32.17,76000.63,0.0,0.73282,0.00013,25.61493]
[1777550443867,32.18,76011.24,0.0,0.73415,0.00013,25.55375]
[1777550449199,32.19,76016.65,0.0,0.73484,0.00013,25.52176]
[1777550454246,32.19,76019.11,0.0,0.73515,0.00013,25.5077]
[1777550459280,32.19,76021.2,0.0,0.7354,0.00013,25.49589]
[1777550464317,32.2,76021.6,0.0,0.73544,0.00013,25.49435]
[1777550469353,32.2,76023.87,0.0,0.73572,0.00013,25.48147]
[1777550474386,32.2,76023.96,0.0,0.73571,0.00013,25.48182]
[1777550479422,32.2,76025.86,0.0,0.73594,0.00013,25.47121]
[1777550484458,32.21,76029.07,0.0,0.73634,0.00013,25.45269]
[1777550489494,32.21,76028.77,0.0,0.73627,0.00013,25.45566]
[1777550494529,32.22,76024.27,0.0,0.73568,0.00013,25.48094]
[1777550499565,32.22,76025.93,0.0,0.73587,0.00013,25.47205]
[1777550502591,32.22,76035.61,0.0,0.73712,0.00013,25.41403]
[1777550503595,32.22,76050.11,0.0,0.73899,0.00013,25.3258]
[1777550504606,32.22,76055.05,0.0,0.73962,0.00013,25.29593]
[1777550505608,32.23,76063.19,0.0,0.74065,0.00013,25.24686]
[1777550506616,32.23,76069.13,0.0,0.74142,0.00013,25.21025]
[1777550508641,32.23,76082.5,0.0,0.74312,0.00013,25.12841]
[1777550513666,32.24,76081.84,0.0,0.74299,0.00013,25.13501]
[1777550516688,32.24,76073.49,0.0,0.7419,0.00013,25.18754]
[1777550520715,32.25,76068.24,0.0,0.74118,0.00013,25.22208]
[1777550525750,32.26,76074.28,0.0,0.74191,0.00013,25.18737]
[1777550530786,32.26,76068.86,0.0,0.74116,0.00013,25.22309]
[1777550535820,32.27,76067.02,0.0,0.74088,0.00013,25.23658]
[1777550540855,32.28,76063.84,0.0,0.74043,0.00013,25.25845]
[1777550543875,32.28,76057.44,0.0,0.73958,0.00013,25.29901]
[1777550548910,32.29,76060.44,0.0,0.73992,0.00013,25.28261]
[1777550553946,32.3,76059.65,0.0,0.7398,0.00013,25.2863]
[1777550558981,32.3,76060.17,0.0,0.73983,0.00013,25.2851]
[1777550564019,32.31,76059.57,0.0,0.73971,0.00013,25.29072]
[1777550565026,32.31,76053.52,0.0,0.73892,0.00013,25.32809]
[1777550567041,32.31,76052.54,0.0,0.73878,0.00013,25.33475]
[1777550569055,32.31,76046.08,0.0,0.73793,0.00013,25.37477]
[1777550571071,32.32,76039.17,0.0,0.73703,0.00013,25.41731]
[1777550576103,32.32,76034.19,0.0,0.73636,0.00013,25.44867]
[1777550581140,32.32,76035.3,0.0,0.73648,0.00013,25.44294]
[1777550586172,32.33,76040.86,0.0,0.73718,0.00013,25.41035]
[1777550590200,32.33,76046.47,0.0,0.73789,0.00013,25.37726]
[1777550595236,32.33,76046.47,0.0,0.73786,0.00013,25.37866]
[1777550600270,32.34,76043.6,0.0,0.73746,0.00013,25.39746]
[1777550605306,32.34,76044.64,0.0,0.73757,0.00013,25.39248]
[1777550610341,32.35,76043.53,0.0,0.7374,0.00013,25.4006]
[1777550613363,32.35,76037.29,0.0,0.73659,0.00013,25.43602]
[1777550619403,32.36,76039.0,0.0,0.73678,0.00013,25.42705]
[1777550625147,32.36,76040.42,0.0,0.73694,0.00013,25.41983]
[1777550630482,32.36,76040.01,0.0,0.73686,0.00013,25.42346]
[1777550635515,32.37,76042.43,0.0,0.73715,0.00013,25.40995]
[1777550640596,32.37,76042.18,0.0,0.7371,0.00013,25.41262]
[1777550645612,32.38,76046.89,0.0,0.73768,0.00013,25.38529]
[1777550651654,32.38,76049.23,0.0,0.73795,0.00013,25.37271]
[1777550656688,32.39,76053.35,0.0,0.73845,0.00013,25.34904]
[1777550658703,32.39,76058.89,0.0,0.73916,0.00013,25.31594]
[1777550663737,32.39,76054.93,0.0,0.73861,0.00013,25.34171]
[1777550668773,32.4,76056.95,0.0,0.73883,0.00013,25.33136]
[1777550672801,32.4,76050.04,0.0,0.73794,0.00013,25.3714]
[1777550677835,32.41,76048.69,0.0,0.73773,0.00013,25.38095]
[1777550682872,32.41,76050.73,0.0,0.73797,0.00013,25.36993]
[1777550687907,32.42,76049.81,0.0,0.73782,0.00013,25.37688]
[1777550692941,32.42,76051.62,0.0,0.73803,0.00013,25.36724]
[1777550697977,32.43,76053.14,0.0,0.7382,0.00013,25.35937]
[1777550703012,32.43,76055.33,0.0,0.73845,0.00013,25.34755]
[1777550708047,32.44,76054.33,0.0,0.73829,0.00013,25.3551]
[1777550713081,32.44,76053.51,0.0,0.73816,0.00013,25.36152]
[1777550718118,32.45,76054.25,0.0,0.73822,0.00013,25.35847]
[1777550723153,32.45,76048.4,0.0,0.73744,0.00013,25.39529]
[1777550730200,32.46,76045.88,0.0,0.73709,0.00013,25.41214]
[1777550735236,32.46,76043.7,0.0,0.7368,0.00013,25.42319]
[1777550740271,32.46,76042.8,0.0,0.73667,0.00013,25.42954]
[1777550745305,32.47,76043.27,0.0,0.73671,0.00013,25.42761]
[1777550750342,32.47,76043.75,0.0,0.73675,0.00013,25.42561]
[1777550754369,32.47,76053.33,0.0,0.73797,0.00013,25.36842]
[1777550755377,32.47,76055.7,0.0,0.73827,0.00013,25.3543]
[1777550758401,32.47,76060.55,0.0,0.73888,0.00013,25.32569]
[1777550760411,32.48,76066.27,0.0,0.7396,0.00013,25.2915]
[1777550762426,32.48,76066.67,0.0,0.73964,0.00013,25.28974]
[1777550767459,32.48,76070.33,0.0,0.74008,0.00013,25.26914]
[1777550772495,32.49,76069.63,0.0,0.73995,0.00013,25.27531]
[1777550774509,32.49,76074.79,0.0,0.74059,0.00013,25.24462]
[1777550777530,32.5,76079.19,0.0,0.74113,0.00013,25.21901]
[1777550781557,32.5,76073.96,0.0,0.74043,0.00013,25.25261]
[1777550786593,32.51,76076.21,0.0,0.74068,0.00013,25.24087]
[1777550790626,32.51,76088.32,0.0,0.74219,0.00013,25.16853]
[1777550791632,32.52,76092.91,0.0,0.74278,0.00013,25.13766]
[1777550792635,32.52,76099.07,0.0,0.74356,0.00013,25.10021]
[1777550793650,32.52,76104.74,0.0,0.74428,0.00013,25.06537]
[1777550794650,32.52,76111.33,0.0,0.74511,0.00013,25.02482]
[1777550796350,32.53,76110.05,0.0,0.74488,0.00013,25.03602]
[1777550800695,32.53,76101.53,0.0,0.74379,0.00013,25.08907]
[1777550802706,32.53,76098.73,0.0,0.74343,0.00013,25.10646]
[1777550807741,32.53,76096.7,0.0,0.74317,0.00013,25.11922]
[1777550812776,32.53,76093.64,0.0,0.74278,0.00013,25.1382]
[1777550817811,32.53,76093.77,0.0,0.74279,0.00013,25.13749]
[1777550822845,32.53,76092.46,0.0,0.74262,0.00013,25.14554]
[1777550827883,32.53,76096.56,0.0,0.74315,0.00013,25.12035]
[1777550832918,32.53,76102.01,0.0,0.74384,0.00013,25.08687]
[1777550833925,32.53,76104.53,0.0,0.74416,0.00013,25.07143]
[1777550838961,32.53,76105.89,0.0,0.74432,0.00013,25.0633]
[1777550843995,32.53,76096.49,0.0,0.74313,0.00013,25.12135]
[1777550849031,32.53,76094.14,0.0,0.74283,0.00013,25.1357]
[1777550855072,32.53,76094.05,0.0,0.74284,0.00013,25.13293]
[1777550860107,32.53,76095.68,0.0,0.74305,0.00013,25.12279]
[1777550865142,32.53,76094.59,0.0,0.74291,0.00013,25.12936]
[1777550869169,32.53,76088.42,0.0,0.74211,0.00013,25.16794]
[1777550874204,32.54,76090.15,0.0,0.74229,0.00013,25.15932]
[1777550879240,32.55,76090.26,0.0,0.74227,0.00013,25.16056]
[1777550884277,32.55,76079.74,0.0,0.74089,0.00013,25.22667]
[1777550885282,32.55,76078.6,0.0,0.74074,0.00013,25.23392]
[1777550890317,32.56,76076.96,0.0,0.7405,0.00013,25.24532]
[1777550895351,32.56,76074.95,0.0,0.74022,0.00013,25.25899]
[1777550899382,32.57,76065.73,0.0,0.73902,0.00013,25.31602]
[1777550900386,32.57,76061.64,0.0,0.73849,0.00013,25.34097]
[1777550904415,32.57,76056.57,0.0,0.73782,0.00013,25.37225]
[1777550909452,32.57,76054.02,0.0,0.73748,0.00013,25.38834]
[1777550914485,32.57,76049.07,0.0,0.73685,0.00013,25.41569]
[1777550919520,32.58,76049.23,0.0,0.73685,0.00013,25.41545]
[1777550925561,32.58,76047.44,0.0,0.73661,0.00013,25.4271]
[1777550930610,32.58,76045.87,0.0,0.73639,0.00013,25.43726]
[1777550935645,32.59,76044.76,0.0,0.73623,0.00013,25.44466]
[1777550940680,32.59,76045.17,0.0,0.73627,0.00013,25.44297]
[1777550945716,32.59,76044.98,0.0,0.73623,0.00013,25.44487]
[1777550950751,32.59,76044.62,0.0,0.73617,0.00013,25.44775]
[1777550955788,32.6,76045.95,0.0,0.73632,0.00013,25.44054]
[1777550959824,32.6,76051.98,0.0,0.73708,0.00013,25.40497]
[1777550964854,32.6,76051.91,0.0,0.73706,0.00013,25.40634]
[1777550969890,32.6,76053.54,0.0,0.73725,0.00013,25.39746]
[1777550975933,32.61,76054.27,0.0,0.73734,0.00013,25.39105]
[1777550979961,32.61,76059.62,0.0,0.738,0.00013,25.35966]
[1777550984996,32.61,76057.67,0.0,0.73773,0.00013,25.37248]
[1777550990030,32.62,76057.88,0.0,0.73774,0.00013,25.37222]
[1777550995066,32.62,76058.64,0.0,0.73782,0.00013,25.36863]
[1777551000101,32.62,76057.78,0.0,0.73768,0.00013,25.37497]
[1777551007150,32.63,76058.33,0.0,0.73773,0.00013,25.37297]
[1777551012191,32.63,76057.9,0.0,0.73766,0.00013,25.37629]
[1777551017222,32.64,76058.47,0.0,0.73771,0.00013,25.37392]
[1777551022257,32.64,76055.8,0.0,0.73735,0.00013,25.39079]
[1777551027292,32.64,76060.68,0.0,0.73796,0.00013,25.36223]
[1777551032326,32.64,76060.97,0.0,0.738,0.00013,25.35825]
[1777551037361,32.65,76060.17,0.0,0.73787,0.00013,25.364]
[1777551043404,32.65,76059.75,0.0,0.7378,0.00013,25.36762]
[1777551049446,32.65,76059.42,0.0,0.73774,0.00013,25.37067]
[1777551054480,32.66,76057.79,0.0,0.73751,0.00013,25.38129]
[1777551061529,32.66,76057.95,0.0,0.73751,0.00013,25.38146]
[1777551066565,32.66,76064.06,0.0,0.73827,0.00013,25.34551]
[1777551071600,32.67,76063.17,0.0,0.73814,0.00013,25.35185]
[1777551076635,32.67,76064.48,0.0,0.73829,0.00013,25.34492]
[1777551079655,32.67,76071.28,0.0,0.73914,0.00013,25.30455]
[1777551084690,32.68,76069.54,0.0,0.7389,0.00013,25.31636]
[1777551089728,32.68,76068.82,0.0,0.73878,0.00013,25.32201]
[1777551090733,32.68,76056.28,0.0,0.73717,0.00013,25.3977]
[1777551091743,32.68,76054.09,0.0,0.7369,0.00013,25.40782]
[1777551096777,32.68,76054.05,0.0,0.73688,0.00013,25.40886]
[1777551098790,32.69,76061.13,0.0,0.73778,0.00013,25.3667]
[1777551103825,32.69,76062.03,0.0,0.73788,0.00013,25.36221]
[1777551108863,32.69,76060.54,0.0,0.73767,0.00013,25.37212]
[1777551113902,32.7,76063.53,0.0,0.73803,0.00013,25.35506]
[1777551118938,32.7,76063.35,0.0,0.73799,0.00013,25.35712]
[1777551122968,32.7,76070.41,0.0,0.73888,0.00013,25.31539]
[1777551128672,32.71,76075.73,0.0,0.73953,0.00013,25.28467]
[1777551134045,32.71,76075.77,0.0,0.73951,0.00013,25.28561]
[1777551139080,32.71,76072.1,0.0,0.73902,0.00013,25.30884]
[1777551144114,32.72,76070.31,0.0,0.73877,0.00013,25.32063]
[1777551149150,32.72,76068.33,0.0,0.7385,0.00013,25.33358]
[1777551154185,32.72,76066.73,0.0,0.73829,0.00013,25.34106]
[1777551159219,32.73,76065.6,0.0,0.73812,0.00013,25.34891]
[1777551164259,32.73,76064.5,0.0,0.73796,0.00013,25.35677]
[1777551169290,32.73,76063.23,0.0,0.73777,0.00013,25.36543]
[1777551174325,32.74,76061.77,0.0,0.73757,0.00013,25.37522]
[1777551179360,32.74,76059.15,0.0,0.73721,0.00013,25.39188]
[1777551184395,32.74,76055.4,0.0,0.73671,0.00013,25.41526]
[1777551186409,32.75,76046.18,0.0,0.73552,0.00013,25.47059]
[1777551189430,32.75,76044.45,0.0,0.7353,0.00013,25.48119]
[1777551194466,32.75,76040.64,0.0,0.7348,0.00013,25.50427]
[1777551196479,32.75,76038.16,0.0,0.73448,0.00013,25.51909]
[1777551201522,32.75,76036.68,0.0,0.73428,0.00013,25.52801]
[1777551206552,32.75,76034.84,0.0,0.73404,0.00013,25.53906]
[1777551209573,32.75,76041.14,0.0,0.73485,0.00013,25.50173]
[1777551214608,32.75,76036.29,0.0,0.73424,0.00013,25.5276]
[1777551219643,32.75,76037.25,0.0,0.73436,0.00013,25.52202]
[1777551224678,32.75,76037.17,0.0,0.73435,0.00013,25.52267]
[1777551228706,32.75,76046.14,0.0,0.7355,0.00013,25.46954]
[1777551230720,32.75,76052.1,0.0,0.73626,0.00013,25.43422]
[1777551231728,32.75,76057.41,0.0,0.73694,0.00013,25.40262]
[1777551234748,32.75,76059.8,0.0,0.73723,0.00013,25.38883]
[1777551239783,32.76,76055.69,0.0,0.73669,0.00013,25.41422]
[1777551244819,32.76,76055.59,0.0,0.73666,0.00013,25.4155]
[1777551249853,32.76,76054.89,0.0,0.73656,0.00013,25.42033]
[1777551254887,32.76,76055.04,0.0,0.73657,0.00013,25.42003]
[1777551256901,32.77,76061.98,0.0,0.73745,0.00013,25.37876]
[1777551261937,32.77,76061.16,0.0,0.73733,0.00013,25.38446]
[1777551266976,32.77,76060.98,0.0,0.73729,0.00013,25.3863]
[1777551272011,32.77,76062.14,0.0,0.73744,0.00013,25.37682]
[1777551277048,32.77,76063.93,0.0,0.73766,0.00013,25.36684]
[1777551282083,32.78,76064.84,0.0,0.73776,0.00013,25.36225]
[1777551287118,32.78,76068.66,0.0,0.73822,0.00013,25.34034]
[1777551292153,32.78,76086.29,0.0,0.74045,0.00013,25.23524]
[1777551293163,32.79,76087.93,0.0,0.74065,0.00013,25.22564]
[1777551298198,32.79,76088.78,0.0,0.74072,0.00013,25.22208]
[1777551303241,32.8,76099.03,0.0,0.74199,0.00013,25.16157]
[1777551304247,32.8,76101.03,0.0,0.74224,0.00013,25.1498]
[1777551308276,32.8,76107.97,0.0,0.7431,0.00013,25.10805]
[1777551309943,32.8,76113.93,0.0,0.74385,0.00013,25.0718]
[1777551315324,32.8,76107.21,0.0,0.743,0.00013,25.11332]
[1777551320360,32.81,76105.16,0.0,0.7427,0.00013,25.12781]
[1777551325395,32.81,76098.08,0.0,0.74177,0.00013,25.17255]
[1777551327409,32.82,76095.56,0.0,0.74143,0.00013,25.18853]
[1777551332449,32.82,76089.74,0.0,0.74068,0.00013,25.22255]
[1777551337478,32.83,76092.44,0.0,0.74099,0.00013,25.20771]
[1777551341507,32.83,76099.75,0.0,0.74189,0.00013,25.16446]
[1777551342514,32.83,76106.35,0.0,0.74272,0.00013,25.12452]
[1777551343521,32.83,76111.95,0.0,0.74343,0.00013,25.09043]
[1777551348556,32.83,76110.23,0.0,0.74321,0.00013,25.10138]
[1777551353592,32.84,76106.12,0.0,0.74265,0.00013,25.12812]
[1777551358626,32.84,76106.07,0.0,0.74261,0.00013,25.13019]
[1777551363661,32.85,76102.44,0.0,0.74212,0.00013,25.15407]
[1777551365676,32.85,76111.09,0.0,0.74321,0.00013,25.10164]
[1777551369703,32.85,76105.61,0.0,0.7425,0.00013,25.13584]
[1777551374738,32.86,76105.24,0.0,0.74241,0.00013,25.13992]
[1777551379774,32.86,76106.47,0.0,0.74254,0.00013,25.1341]
[1777551384809,32.87,76113.45,0.0,0.7434,0.00013,25.09246]
[1777551386853,32.87,76130.13,0.0,0.7455,0.00013,24.99074]
[1777551387831,32.87,76139.23,0.0,0.74664,0.00012,24.93466]
[1777551388838,32.87,76138.53,0.0,0.74655,0.00012,24.93899]
[1777551393874,32.87,76136.81,0.0,0.74634,0.00013,24.9469]
[1777551398910,32.87,76136.83,0.0,0.74633,0.00013,24.94742]
[1777551403945,32.87,76138.74,0.0,0.74656,0.00012,24.93648]
[1777551406966,32.87,76133.3,0.0,0.74587,0.00013,24.97027]
[1777551412012,32.88,76138.95,0.0,0.74656,0.00012,24.93628]
[1777551417048,32.88,76147.87,0.0,0.74766,0.00012,24.88223]
[1777551419063,32.88,76152.45,0.0,0.74823,0.00012,24.85439]
[1777551422083,32.88,76143.71,0.0,0.74713,0.00012,24.90874]
[1777551425104,32.88,76149.0,0.0,0.74778,0.00012,24.87668]
[1777551430139,32.88,76148.78,0.0,0.74773,0.00012,24.87896]
[1777551432153,32.89,76154.31,0.0,0.74841,0.00012,24.84528]
[1777551434167,32.89,76161.72,0.0,0.74933,0.00012,24.79993]
[1777551438196,32.89,76153.77,0.0,0.74832,0.00012,24.84997]
[1777551443231,32.89,76155.61,0.0,0.74853,0.00012,24.83971]
[1777551448265,32.9,76157.92,0.0,0.74879,0.00012,24.82665]
[1777551451030,32.9,76163.34,0.0,0.74947,0.00012,24.79052]
[1777551456322,32.9,76158.19,0.0,0.7488,0.00012,24.82405]
[1777551461361,32.91,76154.89,0.0,0.74837,0.00012,24.84562]
[1777551466397,32.91,76159.78,0.0,0.74895,0.00012,24.81669]
[1777551471432,32.92,76158.69,0.0,0.74879,0.00012,24.82478]
[1777551476467,32.92,76158.94,0.0,0.7488,0.00012,24.82455]
[1777551481501,32.92,76156.99,0.0,0.74853,0.00012,24.83786]
[1777551486536,32.93,76161.03,0.0,0.74901,0.00012,24.81425]
[1777551491572,32.93,76160.79,0.0,0.74895,0.00012,24.8172]
[1777551496607,32.94,76158.47,0.0,0.74863,0.00012,24.83286]
[1777551501642,32.94,76159.25,0.0,0.7487,0.00012,24.82938]
[1777551506680,32.95,76159.15,0.0,0.74867,0.00012,24.83131]
[1777551508691,32.95,76148.16,0.0,0.74729,0.00012,24.89935]
[1777551509698,32.95,76144.62,0.0,0.74685,0.00012,24.92123]
[1777551514733,32.95,76139.93,0.0,0.74626,0.00012,24.94755]
[1777551519767,32.95,76137.98,0.0,0.74601,0.00012,24.96026]
[1777551524803,32.96,76137.45,0.0,0.74592,0.00012,24.96437]
[1777551528831,32.96,76142.66,0.0,0.74656,0.00012,24.93325]
[1777551529837,32.96,76148.9,0.0,0.74733,0.00012,24.89525]
[1777551531852,32.96,76151.16,0.0,0.7476,0.00012,24.88193]
[1777551536886,32.96,76153.82,0.0,0.74791,0.00012,24.86697]
[1777551541921,32.97,76156.58,0.0,0.74822,0.00012,24.85136]
[1777551546957,32.97,76158.28,0.0,0.74841,0.00012,24.84215]
[1777551552999,32.98,76154.88,0.0,0.74796,0.00012,24.86433]
[1777551558035,32.98,76155.31,0.0,0.74799,0.00012,24.86286]
[1777551563071,32.98,76156.25,0.0,0.74809,0.00012,24.85825]
[1777551568106,32.99,76164.37,0.0,0.74907,0.00012,24.80952]
[1777551573144,32.99,76165.35,0.0,0.74919,0.00012,24.80171]
[1777551578176,33.0,76169.11,0.0,0.74962,0.00012,24.78001]
[1777551583211,33.0,76166.61,0.0,0.74929,0.00012,24.79691]
[1777551588249,33.01,76167.62,0.0,0.74938,0.00012,24.79208]
[1777551593283,33.01,76168.8,0.0,0.7495,0.00012,24.78615]
[1777551598319,33.01,76176.27,0.0,0.7504,0.00012,24.74139]
[1777551603353,33.02,76178.0,0.0,0.75058,0.00012,24.73243]
[1777551608389,33.02,76178.56,0.0,0.75063,0.00012,24.7301]
[1777551612455,33.03,76186.45,0.0,0.75158,0.00012,24.6824]
[1777551613426,33.03,76194.0,0.0,0.7525,0.00012,24.63619]
[1777551614439,33.03,76200.66,0.0,0.75331,0.00012,24.59513]
[1777551619471,33.03,76203.85,0.0,0.75367,0.00012,24.57672]
[1777551620474,33.03,76217.0,0.0,0.75527,0.00012,24.49514]
[1777551621482,33.04,76218.87,0.0,0.75548,0.00012,24.48434]
[1777551626528,33.04,76205.78,0.0,0.75384,0.00012,24.56815]
[1777551628277,33.04,76197.76,0.0,0.75286,0.00012,24.61838]
[1777551632571,33.05,76190.61,0.0,0.75197,0.00012,24.66108]
[1777551636599,33.05,76175.61,0.0,0.7501,0.00012,24.75478]
[1777551641634,33.06,76173.05,0.0,0.74977,0.00012,24.77153]
[1777551646676,33.06,76173.29,0.0,0.74978,0.00012,24.77098]
[1777551651706,33.06,76172.59,0.0,0.74968,0.00012,24.77616]
[1777551656741,33.06,76177.46,0.0,0.75026,0.00012,24.74702]
[1777551661777,33.07,76179.38,0.0,0.75048,0.00012,24.73615]
[1777551665804,33.07,76179.22,0.0,0.75044,0.00012,24.73797]
[1777551670844,33.07,76177.88,0.0,0.75026,0.00012,24.74733]
[1777551675874,33.08,76174.28,0.0,0.74979,0.00012,24.77063]
[1777551678895,33.08,76169.12,0.0,0.74914,0.00012,24.80297]
[1777551683929,33.08,76167.58,0.0,0.74893,0.00012,24.81341]
[1777551688965,33.08,76165.08,0.0,0.74861,0.00012,24.82969]
[1777551694001,33.09,76165.84,0.0,0.7487,0.00012,24.82281]
[1777551699039,33.09,76174.47,0.0,0.74974,0.00012,24.77087]
[1777551700046,33.09,76175.52,0.0,0.74987,0.00012,24.76468]
[1777551705080,33.1,76176.29,0.0,0.74994,0.00012,24.76136]
[1777551716160,33.11,76177.41,0.0,0.75002,0.00012,24.7576]
[1777551721195,33.11,76181.01,0.0,0.75043,0.00012,24.73693]
[1777551726230,33.11,76185.57,0.0,0.75096,0.00012,24.71038]
[1777551730262,33.12,76199.58,0.0,0.75266,0.00012,24.62511]
[1777551731268,33.12,76202.48,0.0,0.753,0.00012,24.60753]
[1777551736303,33.13,76204.57,0.0,0.75322,0.00012,24.59657]
[1777551741339,33.13,76201.58,0.0,0.75282,0.00012,24.61704]
[1777551742346,33.13,76195.92,0.0,0.75212,0.00012,24.6524]
[1777551747381,33.14,76195.65,0.0,0.75205,0.00012,24.65583]
[1777551752416,33.14,76198.26,0.0,0.75236,0.00012,24.63825]
[1777551755437,33.15,76206.19,0.0,0.75331,0.00012,24.59026]
[1777551760471,33.15,76210.36,0.0,0.75378,0.00012,24.5664]
[1777551764500,33.16,76216.08,0.0,0.75445,0.00012,24.53248]
[1777551770276,33.17,76217.96,0.0,0.75463,0.00012,24.52334]
[1777551775577,33.17,76217.82,0.0,0.75456,0.00012,24.52674]
[1777551780613,33.18,76218.99,0.0,0.75467,0.00012,24.52152]
[1777551785648,33.18,76212.05,0.0,0.75379,0.00012,24.56658]
[1777551790416,33.19,76220.2,0.0,0.75475,0.00012,24.51747]
[1777551795718,33.2,76220.38,0.0,0.75473,0.00012,24.51863]
[1777551800752,33.2,76220.77,0.0,0.75474,0.00012,24.5181]
[1777551805788,33.21,76221.69,0.0,0.75482,0.00012,24.51423]
[1777551807801,33.21,76215.06,0.0,0.754,0.00012,24.55608]
[1777551810826,33.21,76211.9,0.0,0.7536,0.00012,24.57651]
[1777551812837,33.21,76219.04,0.0,0.75448,0.00012,24.52961]
[1777551817872,33.22,76219.79,0.0,0.75454,0.00012,24.52658]
[1777551822907,33.22,76220.57,0.0,0.7546,0.00012,24.52345]
[1777551825928,33.23,76215.15,0.0,0.75392,0.00012,24.55799]
[1777551830965,33.23,76213.62,0.0,0.75371,0.00012,24.56891]
[1777551836001,33.24,76212.61,0.0,0.75356,0.00012,24.5765]
[1777551841042,33.24,76212.35,0.0,0.75351,0.00012,24.57947]
[1777551846077,33.24,76213.94,0.0,0.75367,0.00012,24.57104]
[1777551851112,33.25,76220.22,0.0,0.75441,0.00012,24.53373]
[1777551856146,33.25,76227.21,0.0,0.75523,0.00012,24.49179]
[1777551859171,33.25,76250.75,0.0,0.75806,0.00012,24.34584]
[1777551860176,33.26,76263.65,0.0,0.7596,0.00012,24.26531]
[1777551861183,33.26,76263.65,0.0,0.7596,0.00012,24.26572]
[1777551866219,33.26,76268.46,0.0,0.76014,0.00012,24.23758]
[1777551868233,33.27,76272.3,0.0,0.76058,0.00012,24.21437]
[1777551873267,33.27,76275.48,0.0,0.76093,0.00012,24.19367]
[1777551875283,33.28,76291.92,0.0,0.76287,0.00012,24.09097]
[1777551876290,33.28,76301.79,0.0,0.76404,0.00012,24.02897]
[1777551877298,33.28,76301.68,0.0,0.76401,0.00012,24.03025]
[1777551880319,33.28,76295.73,0.0,0.76328,0.00012,24.06966]
[1777551884346,33.29,76301.69,0.0,0.76395,0.00012,24.03403]
[1777551886360,33.29,76305.98,0.0,0.76445,0.00012,24.00688]
[1777551891399,33.3,76308.18,0.0,0.76467,0.00012,23.99542]
[1777551895425,33.3,76321.7,0.0,0.76624,0.00012,23.91122]
[1777551896432,33.3,76321.48,0.0,0.76621,0.00012,23.91263]
[1777551900461,33.3,76305.77,0.0,0.76435,0.00012,24.01284]
[1777551901466,33.3,76304.29,0.0,0.76417,0.00012,24.02224]
[1777551906502,33.3,76296.3,0.0,0.76322,0.00012,24.07284]
[1777551907509,33.3,76291.08,0.0,0.76259,0.00012,24.10634]
[1777551908522,33.31,76283.66,0.0,0.7617,0.00012,24.1536]
[1777551909527,33.31,76278.85,0.0,0.76112,0.00012,24.18429]
[1777551910529,33.31,76293.64,0.0,0.76288,0.00012,24.09139]
[1777551911536,33.31,76301.32,0.0,0.76378,0.00012,24.04329]
[1777551912543,33.31,76303.17,0.0,0.76399,0.00012,24.0321]
[1777551917579,33.32,76300.39,0.0,0.76361,0.00012,24.05232]
[1777551922614,33.32,76296.66,0.0,0.76313,0.00012,24.07826]
[1777551927656,33.33,76296.92,0.0,0.76312,0.00012,24.07886]
[1777551932687,33.33,76300.47,0.0,0.76354,0.00012,24.0544]
[1777551937722,33.34,76301.82,0.0,0.76368,0.00012,24.04698]
[1777551942759,33.34,76302.13,0.0,0.76369,0.00012,24.04638]
[1777551947793,33.34,76303.18,0.0,0.7638,0.00012,24.04064]
[1777551952831,33.35,76302.16,0.0,0.76365,0.00012,24.04843]
[1777551957865,33.35,76300.97,0.0,0.76349,0.00012,24.05694]
[1777551961703,33.35,76292.97,0.0,0.76253,0.00012,24.10805]
[1777551961895,33.35,76292.97,0.0,0.76253,0.00012,24.10844]
[1777551962902,33.35,76284.87,0.0,0.76156,0.00012,24.15988]
[1777551963909,33.36,76278.64,0.0,0.76081,0.00012,24.19941]
[1777551968944,33.36,76273.01,0.0,0.7601,0.00012,24.23659]
[1777551973979,33.37,76271.11,0.0,0.75984,0.00012,24.2503]
[1777551979013,33.37,76274.0,0.0,0.76015,0.00012,24.23403]
[1777551982036,33.37,76281.61,0.0,0.76105,0.00012,24.18691]
[1777551984050,33.37,76285.23,0.0,0.76148,0.00012,24.16449]
[1777551988079,33.38,76274.84,0.0,0.76022,0.00012,24.23065]
[1777551989085,33.38,76272.68,0.0,0.75995,0.00012,24.24459]
[1777551994120,33.39,76276.17,0.0,0.76035,0.00012,24.22187]
[1777551999155,33.39,76278.19,0.0,0.76054,0.00012,24.21179]
[1777552002177,33.39,76287.31,0.0,0.76162,0.00012,24.15474]
[1777552007212,33.39,76282.76,0.0,0.76108,0.00012,24.18349]
[1777552012248,33.39,76283.76,0.0,0.7612,0.00012,24.17716]
[1777552017282,33.39,76283.94,0.0,0.76122,0.00012,24.176]
[1777552022317,33.39,76285.99,0.0,0.76146,0.00012,24.16318]
[1777552027352,33.39,76290.58,0.0,0.762,0.00012,24.1346]
[1777552028359,33.39,76301.73,0.0,0.76333,0.00012,24.06432]
[1777552029366,33.39,76305.9,0.0,0.76382,0.00012,24.03801]
[1777552034405,33.39,76305.35,0.0,0.76375,0.00012,24.04171]
[1777552039439,33.4,76302.03,0.0,0.76335,0.00012,24.06335]
[1777552044475,33.4,76294.62,0.0,0.76242,0.00012,24.11248]
[1777552045482,33.41,76285.66,0.0,0.76135,0.00012,24.16923]
[1777552046490,33.41,76283.97,0.0,0.76114,0.00012,24.1802]
[1777552048503,33.41,76289.18,0.0,0.76175,0.00012,24.14823]
[1777552053537,33.41,76289.5,0.0,0.76177,0.00012,24.14508]
[1777552058574,33.42,76290.51,0.0,0.76185,0.00012,24.14088]
[1777552063608,33.43,76293.11,0.0,0.76212,0.00012,24.1267]
[1777552068643,33.43,76291.83,0.0,0.76193,0.00012,24.13691]
[1777552073677,33.44,76291.49,0.0,0.76185,0.00012,24.14117]
[1777552078713,33.44,76289.31,0.0,0.76156,0.00012,24.15689]
[1777552083748,33.45,76289.39,0.0,0.76153,0.00012,24.15838]
[1777552088782,33.46,76288.47,0.0,0.76139,0.00012,24.16609]
[1777552093818,33.46,76289.63,0.0,0.76149,0.00012,24.16077]
[1777552098852,33.47,76285.91,0.0,0.76101,0.00012,24.1859]
[1777552103888,33.47,76279.3,0.0,0.76019,0.00012,24.229]
[1777552108926,33.48,76276.52,0.0,0.75983,0.00012,24.24822]
[1777552113959,33.48,76279.06,0.0,0.76012,0.00012,24.23071]
[1777552118995,33.49,76276.49,0.0,0.75979,0.00012,24.2484]
[1777552124030,33.49,76271.9,0.0,0.75921,0.00012,24.27853]
[1777552129066,33.5,76272.47,0.0,0.75925,0.00012,24.2765]
[1777552134131,33.5,76273.61,0.0,0.75936,0.00012,24.27094]
[1777552139167,33.5,76276.72,0.0,0.75973,0.00012,24.25128]
[1777552144198,33.5,76279.58,0.0,0.76009,0.00012,24.2328]
[1777552149233,33.5,76279.11,0.0,0.76004,0.00012,24.23515]
[1777552151247,33.5,76287.09,0.0,0.76099,0.00012,24.18511]
[1777552156282,33.49,76290.12,0.0,0.76136,0.00012,24.16583]
[1777552161316,33.49,76291.39,0.0,0.76152,0.00012,24.15757]
[1777552166351,33.49,76292.96,0.0,0.76171,0.00012,24.14743]
[1777552171391,33.49,76294.33,0.0,0.76189,0.00012,24.13531]
[1777552176425,33.5,76298.91,0.0,0.7624,0.00012,24.10873]
[1777552181461,33.5,76292.19,0.0,0.76156,0.00012,24.15298]
[1777552183474,33.51,76291.01,0.0,0.76141,0.00012,24.16109]
[1777552186496,33.51,76283.64,0.0,0.76052,0.00012,24.20818]
[1777552191531,33.51,76284.4,0.0,0.76058,0.00012,24.20499]
[1777552195560,33.52,76287.09,0.0,0.76087,0.00012,24.18958]
[1777552200593,33.52,76282.73,0.0,0.76032,0.00012,24.21854]
[1777552204628,33.53,76284.25,0.0,0.76048,0.00012,24.2105]
[1777552209663,33.53,76284.23,0.0,0.76044,0.00012,24.21241]
[1777552214699,33.54,76286.69,0.0,0.7607,0.00012,24.19886]
[1777552219734,33.54,76286.38,0.0,0.76063,0.00012,24.20254]
[1777552224769,33.55,76285.42,0.0,0.76049,0.00012,24.21026]
[1777552226789,33.55,76292.73,0.0,0.76134,0.00012,24.16531]
[1777552227793,33.55,76300.93,0.0,0.76231,0.00012,24.11428]
[1777552228803,33.55,76307.3,0.0,0.76306,0.00012,24.07468]
[1777552233836,33.56,76299.2,0.0,0.76208,0.00012,24.12412]
[1777552234843,33.56,76293.24,0.0,0.76137,0.00012,24.16181]
[1777552237861,33.56,76299.71,0.0,0.76212,0.00012,24.12253]
[1777552243903,33.57,76300.46,0.0,0.76216,0.00012,24.12042]
[1777552248938,33.57,76301.08,0.0,0.7622,0.00012,24.1185]
[1777552253992,33.58,76316.6,0.0,0.76399,0.00012,24.02324]
[1777552254996,33.58,76333.35,0.0,0.76595,0.00012,23.91821]
[1777552256002,33.58,76332.53,0.0,0.76584,0.00012,23.92396]
[1777552260031,33.59,76341.54,0.0,0.76686,0.00012,23.86868]
[1777552261037,33.59,76346.63,0.0,0.76746,0.00012,23.83644]
[1777552263052,33.59,76338.72,0.0,0.76654,0.00012,23.88647]
[1777552266115,33.59,76321.99,0.0,0.76458,0.00012,23.99193]
[1777552267102,33.59,76336.7,0.0,0.76629,0.00012,23.89971]
[1777552268111,33.59,76336.7,0.0,0.76627,0.00012,23.90068]
[1777552273901,33.6,76342.65,0.0,0.76694,0.00012,23.86461]
[1777552275156,33.6,76346.82,0.0,0.76743,0.00012,23.83807]
[1777552278178,33.6,76336.48,0.0,0.76622,0.00012,23.90377]
[1777552279193,33.6,76339.02,0.0,0.76651,0.00012,23.88783]
[1777552282207,33.6,76328.28,0.0,0.76525,0.00012,23.95603]
[1777552283972,33.6,76317.11,0.0,0.76393,0.00012,24.02673]
[1777552284221,33.6,76317.11,0.0,0.76392,0.00012,24.02714]
[1777552285227,33.6,76309.95,0.0,0.76307,0.00012,24.07239]
[1777552287241,33.6,76317.56,0.0,0.76395,0.00012,24.02546]
[1777552292278,33.61,76313.64,0.0,0.76349,0.00012,24.04827]
[1777552296305,33.61,76305.7,0.0,0.76252,0.00012,24.09963]
[1777552299328,33.62,76316.17,0.0,0.76374,0.00012,24.03512]
[1777552300333,33.62,76322.82,0.0,0.76452,0.00012,23.99336]
[1777552305370,33.62,76319.46,0.0,0.76413,0.00012,24.01429]
[1777552310407,33.62,76320.44,0.0,0.76424,0.00012,24.00837]
[1777552312419,33.62,76323.39,0.0,0.76458,0.00012,23.98981]
[1777552315441,33.62,76329.55,0.0,0.7653,0.00012,23.95113]
[1777552320476,33.62,76328.37,0.0,0.76516,0.00012,23.95883]
[1777552323497,33.62,76320.26,0.0,0.76421,0.00012,24.00998]
[1777552328532,33.62,76326.43,0.0,0.76493,0.00012,23.97139]
[1777552331552,33.62,76326.33,0.0,0.76491,0.00012,23.97229]
[1777552332559,33.62,76320.33,0.0,0.76421,0.00012,24.01007]
[1777552336588,33.62,76312.03,0.0,0.76323,0.00012,24.06228]
[1777552341622,33.62,76314.63,0.0,0.76352,0.00012,24.0465]
[1777552346658,33.63,76309.34,0.0,0.76286,0.00012,24.08205]
[1777552351692,33.63,76309.26,0.0,0.76283,0.00012,24.08159]
[1777552356727,33.64,76308.48,0.0,0.76269,0.00012,24.08885]
[1777552361765,33.65,76308.92,0.0,0.7627,0.00012,24.08848]
[1777552366798,33.65,76312.96,0.0,0.76313,0.00012,24.06555]
[1777552371838,33.66,76313.1,0.0,0.76311,0.00012,24.06709]
[1777552376870,33.67,76314.09,0.0,0.76318,0.00012,24.06335]
[1777552378883,33.67,76320.48,0.0,0.76391,0.00012,24.02433]
[1777552383920,33.67,76320.31,0.0,0.76389,0.00012,24.02565]
[1777552388955,33.68,76320.02,0.0,0.76381,0.00012,24.02999]
[1777552391976,33.68,76313.18,0.0,0.76298,0.00012,24.07424]
[1777552399025,33.69,76316.52,0.0,0.76331,0.00012,24.05662]
[1777552404060,33.7,76314.82,0.0,0.76307,0.00012,24.06956]
[1777552409095,33.71,76313.24,0.0,0.76285,0.00012,24.08171]
[1777552411110,33.71,76303.33,0.0,0.76168,0.00012,24.14121]
[1777552412116,33.71,76300.18,0.0,0.7613,0.00012,24.16129]
[1777552415137,33.71,76291.11,0.0,0.7602,0.00012,24.21896]
[1777552416144,33.72,76288.66,0.0,0.75991,0.00012,24.23453]
[1777552421180,33.72,76297.98,0.0,0.76097,0.00012,24.17884]
[1777552425208,33.73,76303.15,0.0,0.76155,0.00012,24.14864]
[1777552430244,33.73,76298.97,0.0,0.76101,0.00012,24.17691]
[1777552435279,33.74,76298.95,0.0,0.76096,0.00012,24.17958]
[1777552440314,33.75,76295.86,0.0,0.76056,0.00012,24.20067]
[1777552443334,33.75,76289.99,0.0,0.75985,0.00012,24.23808]
[1777552445105,33.75,76283.46,0.0,0.75907,0.00012,24.27875]
[1777552445349,33.75,76283.46,0.0,0.75907,0.00012,24.27902]
[1777552448370,33.75,76278.62,0.0,0.75848,0.00012,24.30954]
[1777552453405,33.76,76278.85,0.0,0.75848,0.00012,24.30956]
[1777552458441,33.76,76280.77,0.0,0.75868,0.00012,24.29924]
[1777552461461,33.76,76274.78,0.0,0.75796,0.00012,24.33685]
[1777552466496,33.77,76273.79,0.0,0.75782,0.00012,24.34395]
[1777552468509,33.77,76283.02,0.0,0.75891,0.00012,24.28752]
[1777552472540,33.77,76289.76,0.0,0.75971,0.00012,24.24363]
[1777552477574,33.78,76289.96,0.0,0.75971,0.00012,24.24364]
[1777552482608,33.78,76290.33,0.0,0.75973,0.00012,24.24258]
[1777552487642,33.78,76293.63,0.0,0.7601,0.00012,24.2234]
[1777552492678,33.79,76295.66,0.0,0.76032,0.00012,24.21202]
[1777552497713,33.79,76297.23,0.0,0.76048,0.00012,24.20347]
[1777552501742,33.79,76290.95,0.0,0.75972,0.00012,24.24316]
[1777552506777,33.79,76292.07,0.0,0.75984,0.00012,24.23714]
[1777552509816,33.8,76281.85,0.0,0.75862,0.00012,24.30068]
[1777552514834,33.8,76284.53,0.0,0.75893,0.00012,24.28471]
[1777552519868,33.8,76286.76,0.0,0.75918,0.00012,24.27144]
[1777552524903,33.8,76287.53,0.0,0.75927,0.00012,24.26716]
[1777552529939,33.8,76286.78,0.0,0.75917,0.00012,24.27229]
[1777552534974,33.8,76284.82,0.0,0.75895,0.00012,24.28159]
[1777552540012,33.8,76283.31,0.0,0.75876,0.00012,24.29126]
[1777552545044,33.81,76284.14,0.0,0.75885,0.00012,24.28654]
[1777552550080,33.81,76288.97,0.0,0.75941,0.00012,24.25731]
[1777552555114,33.81,76292.36,0.0,0.7598,0.00012,24.23712]
[1777552561156,33.81,76293.36,0.0,0.7599,0.00012,24.23185]
[1777552566193,33.81,76296.62,0.0,0.76027,0.00012,24.2127]
[1777552571227,33.82,76295.85,0.0,0.76016,0.00012,24.21828]
[1777552576262,33.82,76291.96,0.0,0.75969,0.00012,24.24303]
[1777552581298,33.82,76291.77,0.0,0.75966,0.00012,24.24483]
[1777552586335,33.82,76292.19,0.0,0.7597,0.00012,24.24286]
[1777552591368,33.83,76295.49,0.0,0.76009,0.00012,24.22]
[1777552596403,33.83,76296.89,0.0,0.76024,0.00012,24.21213]
[1777552601438,33.83,76296.71,0.0,0.76021,0.00012,24.21404]
[1777552606293,33.83,76290.02,0.0,0.7594,0.00012,24.25597]
[1777552611509,33.83,76286.97,0.0,0.75904,0.00012,24.27521]
[1777552616543,33.83,76284.88,0.0,0.75878,0.00012,24.28846]
[1777552621578,33.84,76284.53,0.0,0.75873,0.00012,24.29098]
[1777552626620,33.84,76281.13,0.0,0.75833,0.00012,24.31222]
[1777552631651,33.84,76279.16,0.0,0.75809,0.00012,24.32461]
[1777552636685,33.84,76278.63,0.0,0.75802,0.00012,24.32816]
[1777552641721,33.84,76278.0,0.0,0.75794,0.00012,24.3324]
[1777552646760,33.84,76277.71,0.0,0.7579,0.00012,24.33456]
[1777552651792,33.84,76277.26,0.0,0.75785,0.00012,24.33446]
[1777552653806,33.84,76284.51,0.0,0.75871,0.00012,24.29008]
[1777552654813,33.84,76284.64,0.0,0.75872,0.00012,24.28942]
[1777552659849,33.84,76290.2,0.0,0.75937,0.00012,24.25586]
[1777552664883,33.85,76291.42,0.0,0.7595,0.00012,24.249]
[1777552669922,33.85,76297.41,0.0,0.7602,0.00012,24.21265]
[1777552672938,33.85,76291.64,0.0,0.75951,0.00012,24.24863]
[1777552677974,33.85,76291.61,0.0,0.7595,0.00012,24.24928]
[1777552683009,33.85,76288.29,0.0,0.7591,0.00012,24.27009]
[1777552686040,33.85,76293.62,0.0,0.75972,0.00012,24.23748]
[1777552691071,33.85,76291.94,0.0,0.75952,0.00012,24.24826]
[1777552696107,33.85,76288.77,0.0,0.75914,0.00012,24.26814]
[1777552701142,33.86,76287.22,0.0,0.75895,0.00012,24.27798]
[1777552706177,33.86,76286.37,0.0,0.75884,0.00012,24.28358]
[1777552711213,33.86,76285.25,0.0,0.75872,0.00012,24.28764]
[1777552716248,33.86,76281.57,0.0,0.75828,0.00012,24.31064]
[1777552721283,33.86,76280.42,0.0,0.75813,0.00012,24.31807]
[1777552726318,33.86,76280.05,0.0,0.75808,0.00012,24.32075]
[1777552731352,33.86,76278.11,0.0,0.75784,0.00012,24.33309]
[1777552736390,33.86,76279.16,0.0,0.75796,0.00012,24.32707]
[1777552741422,33.87,76280.86,0.0,0.75815,0.00012,24.31719]
[1777552746461,33.87,76279.44,0.0,0.75798,0.00012,24.32635]
[1777552751492,33.87,76283.49,0.0,0.75844,0.00012,24.30202]
[1777552756528,33.87,76282.9,0.0,0.75836,0.00012,24.30623]
[1777552761563,33.87,76281.91,0.0,0.75824,0.00012,24.31287]
[1777552767604,33.87,76283.88,0.0,0.75846,0.00012,24.30149]
[1777552772641,33.88,76282.98,0.0,0.75836,0.00012,24.30441]
[1777552777675,33.88,76278.65,0.0,0.75783,0.00012,24.33154]
[1777552782711,33.88,76281.06,0.0,0.75811,0.00012,24.31723]
[1777552787745,33.88,76283.64,0.0,0.75841,0.00012,24.30188]
[1777552792782,33.88,76284.02,0.0,0.75844,0.00012,24.30001]
[1777552797815,33.88,76286.52,0.0,0.75873,0.00012,24.28511]
[1777552802850,33.88,76287.05,0.0,0.75879,0.00012,24.2823]
[1777552805872,33.89,76292.21,0.0,0.75939,0.00012,24.25087]
[1777552810906,33.89,76297.01,0.0,0.75994,0.00012,24.222]
[1777552815945,33.89,76296.64,0.0,0.75989,0.00012,24.22495]
[1777552817956,33.89,76288.25,0.0,0.75889,0.00012,24.27682]
[1777552818963,33.89,76286.54,0.0,0.75869,0.00012,24.28739]
[1777552824001,33.89,76284.23,0.0,0.75841,0.00012,24.30184]
[1777552829038,33.89,76291.0,0.0,0.75921,0.00012,24.26047]
[1777552834072,33.89,76287.69,0.0,0.75883,0.00012,24.27794]
[1777552839107,33.89,76286.07,0.0,0.75865,0.00012,24.2871]
[1777552844144,33.89,76285.09,0.0,0.75855,0.00012,24.29232]
[1777552849177,33.89,76284.76,0.0,0.75853,0.00012,24.29356]
[1777552854215,33.88,76283.32,0.0,0.75837,0.00012,24.30157]
[1777552859250,33.88,76283.14,0.0,0.75837,0.00012,24.30182]
[1777552864286,33.88,76284.54,0.0,0.75855,0.00012,24.29239]
[1777552869319,33.88,76281.71,0.0,0.75822,0.00012,24.30916]
[1777552874359,33.88,76281.66,0.0,0.75821,0.00012,24.30976]
[1777552879395,33.88,76281.7,0.0,0.75821,0.00012,24.30981]
[1777552885500,33.88,76281.68,0.0,0.7582,0.00012,24.31031]
[1777552890533,33.88,76281.82,0.0,0.75821,0.00012,24.30976]
[1777552891541,33.88,76268.37,0.0,0.75664,0.00012,24.38893]
[1777552892548,33.88,76265.01,0.0,0.75624,0.00012,24.40943]
[1777552896578,33.88,76272.84,0.0,0.75717,0.00012,24.36148]
[1777552901612,33.88,76267.62,0.0,0.75655,0.00012,24.39347]
[1777552906647,33.88,76263.92,0.0,0.75611,0.00012,24.41619]
[1777552911683,33.88,76261.18,0.0,0.75577,0.00012,24.43333]
[1777552913696,33.88,76254.92,0.0,0.75502,0.00012,24.47154]
[1777552918731,33.88,76250.32,0.0,0.75448,0.00012,24.49956]
[1777552923766,33.88,76252.74,0.0,0.75476,0.00012,24.48487]
[1777552928801,33.88,76253.05,0.0,0.7548,0.00012,24.48306]
[1777552933836,33.88,76250.31,0.0,0.75447,0.00012,24.49975]
[1777552938872,33.88,76254.13,0.0,0.75493,0.00012,24.4766]
[1777552943908,33.88,76252.75,0.0,0.75476,0.00012,24.48505]
[1777552948715,33.88,76247.12,0.0,0.75409,0.00012,24.51922]
[1777552953978,33.88,76247.16,0.0,0.75412,0.00012,24.51555]
[1777552959013,33.88,76248.21,0.0,0.75425,0.00012,24.50898]
[1777552964048,33.88,76243.75,0.0,0.75372,0.00012,24.53584]
[1777552969082,33.88,76242.13,0.0,0.75353,0.00012,24.5454]
[1777552974118,33.88,76246.5,0.0,0.75405,0.00012,24.51871]
[1777552979157,33.88,76247.88,0.0,0.75422,0.00012,24.51029]
[1777552984191,33.88,76252.74,0.0,0.7548,0.00012,24.48079]
[1777552986203,33.88,76258.12,0.0,0.75544,0.00012,24.44815]
[1777552991238,33.88,76255.37,0.0,0.7551,0.00012,24.46527]
[1777552996273,33.88,76255.09,0.0,0.75506,0.00012,24.46725]
[1777553002317,33.88,76254.41,0.0,0.75498,0.00012,24.47171]
[1777553009365,33.88,76254.04,0.0,0.75493,0.00012,24.47432]
[1777553014400,33.89,76255.02,0.0,0.75506,0.00012,24.46539]
[1777553019434,33.89,76252.39,0.0,0.75474,0.00012,24.48159]
[1777553021449,33.89,76244.91,0.0,0.75384,0.00012,24.52708]
[1777553023463,33.89,76242.54,0.0,0.75356,0.00012,24.54141]
[1777553028499,33.89,76242.22,0.0,0.75353,0.00012,24.54322]
[1777553033533,33.89,76241.76,0.0,0.75347,0.00012,24.54589]
[1777553038569,33.89,76240.96,0.0,0.75338,0.00012,24.5506]
[1777553043603,33.88,76239.78,0.0,0.75324,0.00012,24.55758]
[1777553048639,33.88,76238.42,0.0,0.75308,0.00012,24.56558]
[1777553049653,33.88,76222.0,0.0,0.75111,0.00012,24.66465]
[1777553050653,33.88,76208.3,0.0,0.74947,0.00012,24.74687]
[1777553051663,33.88,76207.28,0.0,0.74935,0.00012,24.75282]
[1777553054681,33.88,76212.54,0.0,0.74999,0.00012,24.72086]
[1777553059716,33.88,76214.27,0.0,0.75021,0.00012,24.7098]
[1777553064752,33.88,76217.06,0.0,0.75056,0.00012,24.6921]
[1777553067783,33.88,76209.11,0.0,0.74961,0.00012,24.73949]
[1777553072813,33.87,76204.1,0.0,0.74905,0.00012,24.7651]
[1777553076841,33.87,76213.43,0.0,0.75019,0.00012,24.70846]
[1777553081876,33.87,76208.07,0.0,0.74955,0.00012,24.73991]
[1777553086912,33.86,76206.96,0.0,0.74944,0.00012,24.74572]
[1777553091945,33.86,76205.57,0.0,0.74928,0.00012,24.75318]
[1777553095973,33.86,76200.27,0.0,0.74866,0.00012,24.78414]
[1777553099774,33.86,76194.38,0.0,0.74796,0.00012,24.81844]
[1777553105038,33.85,76189.51,0.0,0.74739,0.00012,24.84636]
[1777553108058,33.85,76205.64,0.0,0.74936,0.00012,24.74934]
[1777553112087,33.85,76213.25,0.0,0.75029,0.00012,24.70323]
[1777553117120,33.85,76223.3,0.0,0.7515,0.00012,24.64234]
[1777553122155,33.85,76222.04,0.0,0.75135,0.00012,24.64983]
[1777553127191,33.85,76223.91,0.0,0.75158,0.00012,24.63838]
[1777553132226,33.85,76227.57,0.0,0.75204,0.00012,24.61304]
[1777553137261,33.85,76230.16,0.0,0.75235,0.00012,24.59743]
[1777553142296,33.85,76233.66,0.0,0.75277,0.00012,24.57642]
[1777553147331,33.85,76237.65,0.0,0.75324,0.00012,24.55254]
[1777553153373,33.85,76234.85,0.0,0.7529,0.00012,24.56993]
[1777553158409,33.85,76235.5,0.0,0.75297,0.00012,24.56636]
[1777553163443,33.85,76237.84,0.0,0.75325,0.00012,24.55225]
[1777553168478,33.85,76239.1,0.0,0.7534,0.00012,24.54463]
[1777553173513,33.85,76235.72,0.0,0.75299,0.00012,24.56519]
[1777553177542,33.85,76230.57,0.0,0.75237,0.00012,24.59627]
[1777553182575,33.85,76231.46,0.0,0.75248,0.00012,24.59085]
[1777553187610,33.85,76235.14,0.0,0.75292,0.00012,24.56859]
[1777553192646,33.85,76233.25,0.0,0.75272,0.00012,24.5767]
[1777553197681,33.85,76228.83,0.0,0.75219,0.00012,24.60332]
[1777553202716,33.85,76235.21,0.0,0.75296,0.00012,24.56451]
[1777553207751,33.85,76233.7,0.0,0.75278,0.00012,24.57361]
[1777553212790,33.85,76234.7,0.0,0.7529,0.00012,24.56753]
[1777553217825,33.85,76235.29,0.0,0.75297,0.00012,24.56396]
[1777553222867,33.85,76234.84,0.0,0.75291,0.00012,24.56675]
[1777553227895,33.85,76234.84,0.0,0.75291,0.00012,24.56682]
[1777553228901,33.85,76239.93,0.0,0.75352,0.00012,24.53603]
[1777553233938,33.85,76239.72,0.0,0.75349,0.00012,24.53758]
[1777553237964,33.85,76246.07,0.0,0.75425,0.00012,24.49932]
[1777553243000,33.85,76246.1,0.0,0.75424,0.00012,24.49965]
[1777553248038,33.86,76250.81,0.0,0.75479,0.00012,24.47156]
[1777553253073,33.86,76250.63,0.0,0.75478,0.00012,24.46998]
[1777553258107,33.86,76250.25,0.0,0.75472,0.00012,24.47283]
[1777553263142,33.86,76252.05,0.0,0.75493,0.00012,24.46243]
[1777553268177,33.86,76253.94,0.0,0.75514,0.00012,24.45151]
[1777553274220,33.86,76251.72,0.0,0.75487,0.00012,24.46568]
[1777553279257,33.87,76251.37,0.0,0.75481,0.00012,24.46829]
[1777553284294,33.87,76254.18,0.0,0.75514,0.00012,24.45171]
[1777553286308,33.87,76260.3,0.0,0.75586,0.00012,24.41472]
[1777553291343,33.87,76256.93,0.0,0.75545,0.00012,24.43609]
[1777553296378,33.87,76255.5,0.0,0.75526,0.00012,24.44558]
[1777553299399,33.87,76250.16,0.0,0.75462,0.00012,24.47851]
[1777553304435,33.88,76250.23,0.0,0.75461,0.00012,24.47874]
[1777553309469,33.88,76249.43,0.0,0.7545,0.00012,24.48429]
[1777553314504,33.88,76253.15,0.0,0.75495,0.00012,24.45917]
[1777553319539,33.88,76252.43,0.0,0.75485,0.00012,24.4644]
[1777553324574,33.89,76254.03,0.0,0.75503,0.00012,24.45553]
[1777553329609,33.89,76251.38,0.0,0.75469,0.00012,24.47249]
[1777553334643,33.89,76251.81,0.0,0.75473,0.00012,24.47067]
[1777553339679,33.89,76252.13,0.0,0.75475,0.00012,24.46949]
[1777553344715,33.9,76251.38,0.0,0.75465,0.00012,24.4748]
[1777553349748,33.9,76255.95,0.0,0.75518,0.00012,24.44784]
[1777553354783,33.9,76255.13,0.0,0.75507,0.00012,24.45368]
[1777553359826,33.9,76255.1,0.0,0.75505,0.00012,24.45471]
[1777553365863,33.91,76255.98,0.0,0.75514,0.00012,24.45031]
[1777553370898,33.91,76255.83,0.0,0.7551,0.00012,24.45204]
[1777553374930,33.91,76243.45,0.0,0.75363,0.00012,24.52457]
[1777553375937,33.91,76240.65,0.0,0.75329,0.00012,24.54162]
[1777553380973,33.91,76240.32,0.0,0.75325,0.00012,24.54399]
[1777553386007,33.91,76239.73,0.0,0.75317,0.00012,24.54798]
[1777553391043,33.92,76234.9,0.0,0.75258,0.00012,24.57757]
[1777553396079,33.92,76232.71,0.0,0.75232,0.00012,24.59102]
[1777553400123,33.92,76240.04,0.0,0.75319,0.00012,24.54689]
[1777553401114,33.92,76244.0,0.0,0.75366,0.00012,24.52302]
[1777553403128,33.92,76252.28,0.0,0.75464,0.00012,24.47322]
[1777553408163,33.92,76255.72,0.0,0.75503,0.00012,24.45362]
[1777553414204,33.93,76257.76,0.0,0.75525,0.00012,24.44273]
[1777553419241,33.93,76261.85,0.0,0.75571,0.00012,24.41912]
[1777553424276,33.93,76263.31,0.0,0.75586,0.00012,24.41154]
[1777553426291,33.94,76271.46,0.0,0.75681,0.00012,24.36245]
[1777553432141,33.94,76274.73,0.0,0.75719,0.00012,24.34111]
[1777553437365,33.95,76275.69,0.0,0.75727,0.00012,24.33678]
[1777553442400,33.95,76275.83,0.0,0.75726,0.00012,24.3374]
[1777553445426,33.95,76281.14,0.0,0.75788,0.00012,24.30565]
[1777553450461,33.96,76281.04,0.0,0.75785,0.00012,24.30731]
[1777553455496,33.96,76281.58,0.0,0.75789,0.00012,24.30501]
[1777553460532,33.96,76282.06,0.0,0.75793,0.00012,24.30305]
[1777553462545,33.96,76294.66,0.0,0.75941,0.00012,24.22634]
[1777553463553,33.96,76303.43,0.0,0.76043,0.00012,24.17265]
[1777553464560,33.97,76313.04,0.0,0.76156,0.00012,24.11371]
[1777553469595,33.97,76312.12,0.0,0.76142,0.00012,24.12081]
[1777553474631,33.97,76313.28,0.0,0.76153,0.00012,24.11512]
[1777553478665,33.98,76318.59,0.0,0.76213,0.00012,24.08361]
[1777553482686,33.98,76329.32,0.0,0.76336,0.00012,24.01846]
[1777553483694,33.98,76330.69,0.0,0.76352,0.00012,24.0103]
[1777553488728,33.98,76329.76,0.0,0.76341,0.00012,24.0161]
[1777553493764,33.99,76333.9,0.0,0.76388,0.00012,23.98869]
[1777553498799,33.98,76337.08,0.0,0.76427,0.00012,23.96804]
[1777553503835,33.98,76345.46,0.0,0.76525,0.00012,23.91553]
[1777553505847,33.98,76348.42,0.0,0.7656,0.00012,23.89686]
[1777553507863,33.98,76356.79,0.0,0.76657,0.00012,23.84446]
[1777553508869,33.98,76355.77,0.0,0.76645,0.00012,23.85078]
[1777553513907,33.98,76352.48,0.0,0.76608,0.00012,23.87108]
[1777553514912,33.98,76343.42,0.0,0.76503,0.00012,23.92745]
[1777553515918,33.98,76340.73,0.0,0.76471,0.00012,23.94451]
[1777553520955,33.99,76336.79,0.0,0.76422,0.00012,23.97055]
[1777553523975,33.99,76325.11,0.0,0.76284,0.00012,24.04394]
[1777553525989,33.99,76322.39,0.0,0.76251,0.00012,24.06134]
[1777553531023,33.99,76320.02,0.0,0.76221,0.00012,24.07731]
[1777553532030,34.0,76312.96,0.0,0.76138,0.00012,24.12122]
[1777553533048,34.0,76304.64,0.0,0.7604,0.00012,24.17273]
[1777553534052,34.0,76287.53,0.0,0.75838,0.00012,24.27792]
[1777553535054,34.0,76255.75,0.0,0.75461,0.00012,24.47149]
[1777553536061,34.0,76253.08,0.0,0.7543,0.00012,24.48758]
[1777553541096,34.0,76253.71,0.0,0.75437,0.00012,24.48376]
[1777553545124,34.0,76258.97,0.0,0.755,0.00012,24.45202]
[1777553550162,34.0,76264.09,0.0,0.75559,0.00012,24.42161]
[1777553555196,34.0,76261.88,0.0,0.75533,0.00012,24.43258]
[1777553560231,34.0,76264.14,0.0,0.75559,0.00012,24.41962]
[1777553561238,34.01,76270.0,0.0,0.75628,0.00012,24.38425]
[1777553566273,34.01,76268.48,0.0,0.75609,0.00012,24.39411]
[1777553567285,34.01,76258.9,0.0,0.75494,0.00012,24.45253]
[1777553568287,34.01,76253.42,0.0,0.75429,0.00012,24.48579]
[1777553571308,34.01,76248.11,0.0,0.75366,0.00012,24.51798]
[1777553573324,34.01,76255.2,0.0,0.7545,0.00012,24.47525]
[1777553575336,34.01,76261.22,0.0,0.75521,0.00012,24.43897]
[1777553580370,34.01,76263.81,0.0,0.75551,0.00012,24.42392]
[1777553585406,34.01,76264.53,0.0,0.75558,0.00012,24.42026]
[1777553590441,34.02,76259.19,0.0,0.75493,0.00012,24.45333]
[1777553596482,34.02,76261.35,0.0,0.75517,0.00012,24.44095]
[1777553601517,34.02,76260.6,0.0,0.75508,0.00012,24.44606]
[1777553606553,34.02,76258.46,0.0,0.75481,0.00012,24.45946]
[1777553611587,34.02,76260.3,0.0,0.75504,0.00012,24.44536]
[1777553616624,34.02,76262.13,0.0,0.75525,0.00012,24.43469]
[1777553618638,34.02,76269.78,0.0,0.75616,0.00012,24.38852]
[1777553623673,34.03,76269.81,0.0,0.75614,0.00012,24.38924]
[1777553628710,34.03,76270.01,0.0,0.75615,0.00012,24.38903]
[1777553633744,34.03,76267.28,0.0,0.75581,0.00012,24.40658]
[1777553641800,34.04,76267.83,0.0,0.75584,0.00012,24.40474]
[1777553646835,34.04,76271.7,0.0,0.75629,0.00012,24.38222]
[1777553651869,34.04,76270.06,0.0,0.75607,0.00012,24.39324]
[1777553656905,34.05,76268.8,0.0,0.7559,0.00012,24.40183]
[1777553661939,34.05,76268.22,0.0,0.75582,0.00012,24.40626]
[1777553666976,34.05,76269.31,0.0,0.75593,0.00012,24.40054]
[1777553668989,34.05,76274.58,0.0,0.75655,0.00012,24.36893]
[1777553674025,34.06,76272.86,0.0,0.75634,0.00012,24.37725]
[1777553679061,34.06,76273.83,0.0,0.75644,0.00012,24.37241]
[1777553682081,34.06,76268.72,0.0,0.75582,0.00012,24.404]
[1777553687116,34.06,76267.42,0.0,0.75565,0.00012,24.41275]
[1777553692152,34.07,76268.34,0.0,0.75575,0.00012,24.40801]
[1777553697187,34.07,76269.85,0.0,0.75591,0.00012,24.3997]
[1777553702221,34.07,76271.17,0.0,0.75605,0.00012,24.39259]
[1777553707257,34.07,76259.56,0.0,0.75466,0.00012,24.46369]
[1777553711286,34.08,76267.12,0.0,0.75555,0.00012,24.41824]
[1777553716321,34.08,76267.6,0.0,0.75559,0.00012,24.41595]
[1777553721355,34.08,76267.8,0.0,0.75561,0.00012,24.41536]
[1777553726389,34.08,76268.62,0.0,0.75569,0.00012,24.41101]
[1777553731425,34.08,76269.88,0.0,0.75585,0.00012,24.40088]
[1777553736460,34.09,76270.3,0.0,0.75588,0.00012,24.39899]
[1777553741494,34.09,76271.59,0.0,0.75602,0.00012,24.39183]
[1777553746532,34.09,76271.62,0.0,0.75601,0.00012,24.39233]
[1777553751564,34.09,76273.98,0.0,0.75628,0.00012,24.3787]
[1777553756600,34.09,76274.75,0.0,0.75635,0.00012,24.37502]
[1777553761635,34.1,76272.65,0.0,0.75609,0.00012,24.38871]
[1777553764472,34.1,76264.28,0.0,0.75509,0.00012,24.43967]
[1777553768685,34.1,76254.15,0.0,0.75388,0.00012,24.50118]
[1777553774542,34.1,76251.24,0.0,0.75353,0.00012,24.51892]
[1777553776745,34.1,76245.44,0.0,0.75284,0.00012,24.55386]
[1777553777752,34.1,76238.02,0.0,0.75196,0.00012,24.59836]
[1777553782786,34.1,76238.18,0.0,0.75198,0.00012,24.59717]
[1777553786814,34.1,76246.17,0.0,0.75294,0.00012,24.54902]
[1777553791851,34.1,76249.98,0.0,0.75341,0.00012,24.52278]
[1777553792856,34.1,76243.59,0.0,0.75265,0.00012,24.56117]
[1777553793863,34.1,76236.68,0.0,0.75183,0.00012,24.60254]
[1777553798898,34.1,76239.94,0.0,0.75222,0.00012,24.58259]
[1777553802927,34.1,76246.09,0.0,0.75296,0.00012,24.54536]
[1777553805948,34.1,76251.55,0.0,0.75361,0.00012,24.5124]
[1777553808970,34.1,76257.01,0.0,0.75426,0.00012,24.47948]
[1777553814004,34.1,76256.39,0.0,0.75419,0.00012,24.48338]
[1777553819039,34.1,76256.45,0.0,0.75419,0.00012,24.48309]
[1777553824074,34.1,76255.41,0.0,0.75407,0.00012,24.48946]
[1777553829108,34.1,76258.27,0.0,0.7544,0.00012,24.47234]
[1777553834145,34.1,76256.72,0.0,0.75422,0.00012,24.48193]
[1777553839180,34.1,76254.25,0.0,0.75392,0.00012,24.49702]
[1777553844214,34.1,76246.92,0.0,0.75304,0.00012,24.54127]
[1777553850257,34.1,76249.46,0.0,0.75335,0.00012,24.52602]
[1777553855292,34.1,76251.92,0.0,0.75366,0.00012,24.50803]
[1777553860328,34.1,76254.79,0.0,0.75399,0.00012,24.49095]
[1777553866370,34.1,76254.19,0.0,0.75392,0.00012,24.49486]
[1777553871405,34.1,76253.83,0.0,0.75387,0.00012,24.49727]
[1777553876440,34.1,76253.83,0.0,0.75387,0.00012,24.4975]
[1777553881475,34.1,76252.17,0.0,0.75366,0.00012,24.50771]
[1777553886510,34.1,76247.86,0.0,0.75315,0.00012,24.53383]
[1777553891545,34.1,76250.69,0.0,0.75348,0.00012,24.51684]
[1777553896580,34.1,76251.53,0.0,0.75358,0.00012,24.5119]
[1777553901616,34.1,76254.19,0.0,0.75389,0.00012,24.49604]
[1777553906650,34.11,76253.47,0.0,0.75381,0.00012,24.50055]
[1777553911685,34.11,76253.14,0.0,0.75378,0.00012,24.49947]
[1777553916720,34.11,76253.1,0.0,0.75377,0.00012,24.49988]
[1777553922762,34.11,76254.43,0.0,0.75393,0.00012,24.49213]
[1777553927797,34.11,76253.69,0.0,0.75384,0.00012,24.4968]
[1777553932833,34.11,76257.45,0.0,0.75428,0.00012,24.4744]
[1777553937866,34.11,76257.01,0.0,0.75422,0.00012,24.47738]
[1777553942902,34.11,76257.24,0.0,0.75424,0.00012,24.47634]
[1777553947937,34.11,76256.6,0.0,0.75416,0.00012,24.48054]
[1777553952973,34.11,76257.82,0.0,0.7543,0.00012,24.47353]
[1777553960024,34.11,76256.49,0.0,0.75413,0.00012,24.48195]
[1777553965057,34.11,76253.91,0.0,0.75382,0.00012,24.49774]
[1777553970092,34.12,76250.9,0.0,0.75346,0.00012,24.51609]
[1777553975127,34.12,76250.48,0.0,0.75342,0.00012,24.51561]
[1777553980162,34.12,76249.13,0.0,0.75326,0.00012,24.52397]
[1777553985197,34.12,76248.8,0.0,0.75321,0.00012,24.52613]
[1777553990231,34.12,76246.46,0.0,0.75293,0.00012,24.54041]
[1777553991239,34.12,76241.1,0.0,0.75229,0.00012,24.57259]
[1777553995267,34.12,76241.1,0.0,0.75229,0.00012,24.57251]
[1777554000309,34.12,76240.75,0.0,0.75226,0.00012,24.57441]
[1777554003329,34.12,76252.55,0.0,0.75366,0.00012,24.50342]
[1777554004343,34.12,76257.93,0.0,0.7543,0.00012,24.47095]
[1777554009372,34.12,76261.52,0.0,0.75473,0.00012,24.44949]
[1777554010385,34.12,76267.72,0.0,0.75546,0.00012,24.41207]
[1777554011385,34.12,76272.87,0.0,0.75607,0.00012,24.38099]
[1777554013400,34.12,76277.16,0.0,0.75657,0.00012,24.35524]
[1777554015415,34.12,76269.51,0.0,0.75566,0.00012,24.40184]
[1777554020449,34.12,76264.87,0.0,0.7551,0.00012,24.43032]
[1777554025483,34.12,76264.97,0.0,0.75511,0.00012,24.42996]
[1777554030519,34.12,76272.57,0.0,0.756,0.00012,24.38444]
[1777554035554,34.12,76278.15,0.0,0.75667,0.00012,24.34784]
[1777554040590,34.13,76278.96,0.0,0.75676,0.00012,24.34353]
[1777554045624,34.13,76282.6,0.0,0.75717,0.00012,24.32199]
[1777554050660,34.13,76281.54,0.0,0.75704,0.00012,24.32901]
[1777554055694,34.13,76279.73,0.0,0.75682,0.00012,24.34041]
[1777554060731,34.13,76279.64,0.0,0.7568,0.00012,24.34133]
[1777554062743,34.13,76266.45,0.0,0.75524,0.00012,24.42132]
[1777554063751,34.13,76262.08,0.0,0.75472,0.00012,24.44772]
[1777554067780,34.13,76253.41,0.0,0.75369,0.00012,24.4999]
[1777554069793,34.13,76250.04,0.0,0.75329,0.00012,24.52006]
[1777554074828,34.13,76249.75,0.0,0.75327,0.00012,24.5214]
[1777554079863,34.13,76246.74,0.0,0.75292,0.00012,24.53898]
[1777554084898,34.13,76248.28,0.0,0.7531,0.00012,24.52958]
[1777554089934,34.13,76251.44,0.0,0.75348,0.00012,24.51055]
[1777554094969,34.13,76252.06,0.0,0.75357,0.00012,24.50366]
[1777554100007,34.13,76252.81,0.0,0.75366,0.00012,24.49923]
[1777554103026,34.13,76258.89,0.0,0.75438,0.00012,24.46265]
[1777554105039,34.13,76260.9,0.0,0.75462,0.00012,24.45064]
[1777554110074,34.13,76257.1,0.0,0.75417,0.00012,24.47353]
[1777554115109,34.13,76253.51,0.0,0.75374,0.00012,24.49497]
[1777554120145,34.13,76255.81,0.0,0.75402,0.00012,24.4808]
[1777554125180,34.13,76256.34,0.0,0.75409,0.00012,24.47723]
[1777554130215,34.13,76255.8,0.0,0.75404,0.00012,24.48005]
[1777554135250,34.12,76259.29,0.0,0.75446,0.00012,24.45854]
[1777554141292,34.12,76262.29,0.0,0.75482,0.00012,24.44016]
[1777554147334,34.12,76262.32,0.0,0.75483,0.00012,24.43988]
[1777554148342,34.12,76268.68,0.0,0.75558,0.00012,24.40143]
[1777554150355,34.12,76270.06,0.0,0.75574,0.00012,24.39312]
[1777554153379,34.12,76280.88,0.0,0.75704,0.00012,24.32447]
[1777554155392,34.12,76282.61,0.0,0.75724,0.00012,24.31407]
[1777554160428,34.13,76286.23,0.0,0.75765,0.00012,24.29267]
[1777554164458,34.13,76291.44,0.0,0.75826,0.00012,24.26142]
[1777554169490,34.13,76293.98,0.0,0.75854,0.00012,24.24671]
[1777554174525,34.13,76294.35,0.0,0.75858,0.00012,24.24507]
[1777554177547,34.13,76300.18,0.0,0.75926,0.00012,24.20979]
[1777554182582,34.13,76300.72,0.0,0.75931,0.00012,24.20682]
[1777554187618,34.13,76299.41,0.0,0.75915,0.00012,24.2151]
[1777554192652,34.13,76298.83,0.0,0.75908,0.00012,24.2189]
[1777554197686,34.14,76297.08,0.0,0.75887,0.00012,24.22984]
[1777554202721,34.14,76296.9,0.0,0.75885,0.00012,24.23109]
[1777554207756,34.14,76297.31,0.0,0.75889,0.00012,24.22879]
[1777554212792,34.14,76300.36,0.0,0.75926,0.00012,24.20712]
[1777554214806,34.14,76305.52,0.0,0.75987,0.00012,24.1757]
[1777554215814,34.14,76310.45,0.0,0.76044,0.00012,24.1457]
[1777554218833,34.14,76301.22,0.0,0.75936,0.00012,24.20234]
[1777554219840,34.14,76301.07,0.0,0.75934,0.00012,24.20331]
[1777554224876,34.14,76304.6,0.0,0.75975,0.00012,24.18203]
[1777554230918,34.14,76304.92,0.0,0.75978,0.00012,24.18058]
[1777554232934,34.14,76314.25,0.0,0.76087,0.00012,24.12359]
[1777554234947,34.14,76307.76,0.0,0.7601,0.00012,24.16359]
[1777554239982,34.14,76309.29,0.0,0.76027,0.00012,24.15475]
[1777554245023,34.15,76306.82,0.0,0.75997,0.00012,24.17036]
[1777554250058,34.15,76306.53,0.0,0.75993,0.00012,24.17264]
[1777554255095,34.15,76308.24,0.0,0.76012,0.00012,24.16267]
[1777554260128,34.15,76306.44,0.0,0.7599,0.00012,24.17424]
[1777554265163,34.15,76305.96,0.0,0.75983,0.00012,24.17769]
[1777554270198,34.15,76297.45,0.0,0.75883,0.00012,24.23009]
[1777554273219,34.15,76292.09,0.0,0.75821,0.00012,24.25962]
[1777554274225,34.15,76284.74,0.0,0.75735,0.00012,24.30429]
[1777554275232,34.15,76279.97,0.0,0.75679,0.00012,24.33313]
[1777554276240,34.15,76273.76,0.0,0.75606,0.00012,24.37074]
[1777554281275,34.15,76273.14,0.0,0.75599,0.00012,24.37418]
[1777554286310,34.15,76270.39,0.0,0.75566,0.00012,24.39101]
[1777554288141,34.15,76276.32,0.0,0.75636,0.00012,24.35533]
[1777554289331,34.15,76282.43,0.0,0.75707,0.00012,24.31841]
[1777554294366,34.15,76282.63,0.0,0.75709,0.00012,24.31767]
[1777554299401,34.16,76277.43,0.0,0.75647,0.00012,24.34973]
[1777554302423,34.16,76266.8,0.0,0.7552,0.00012,24.41426]
[1777554307458,34.16,76262.34,0.0,0.75468,0.00012,24.44121]
[1777554309476,34.16,76256.6,0.0,0.754,0.00012,24.47573]
[1777554311485,34.16,76242.23,0.0,0.75229,0.00012,24.56187]
[1777554313503,34.16,76240.77,0.0,0.75212,0.00012,24.57048]
[1777554314506,34.16,76234.92,0.0,0.75142,0.00012,24.60533]
[1777554317530,34.15,76234.12,0.0,0.75134,0.00012,24.6096]
[1777554320547,34.15,76239.44,0.0,0.75198,0.00012,24.57721]
[1777554323569,34.15,76244.57,0.0,0.7526,0.00012,24.54598]
[1777554328603,34.15,76248.83,0.0,0.75312,0.00012,24.51963]
[1777554334646,34.15,76246.1,0.0,0.75283,0.00012,24.53208]
[1777554337668,34.15,76253.23,0.0,0.75369,0.00012,24.48889]
[1777554339681,34.14,76255.22,0.0,0.75393,0.00012,24.47678]
[1777554344715,34.14,76258.23,0.0,0.75429,0.00012,24.45833]
[1777554349751,34.14,76259.89,0.0,0.75449,0.00012,24.44816]
[1777554355792,34.14,76258.96,0.0,0.75438,0.00012,24.45355]
[1777554360828,34.14,76259.07,0.0,0.7544,0.00012,24.45273]
[1777554363849,34.14,76272.33,0.0,0.75597,0.00012,24.37258]
[1777554364856,34.14,76277.17,0.0,0.75654,0.00012,24.34331]
[1777554369892,34.14,76275.04,0.0,0.75628,0.00012,24.35657]
[1777554374942,34.14,76273.95,0.0,0.75615,0.00012,24.36346]
[1777554376945,34.14,76265.12,0.0,0.7551,0.00012,24.41693]
[1777554381981,34.14,76270.67,0.0,0.75576,0.00012,24.38348]
[1777554387016,34.15,76270.51,0.0,0.75574,0.00012,24.38465]
[1777554392051,34.15,76276.03,0.0,0.7564,0.00012,24.3482]
[1777554397086,34.15,76275.87,0.0,0.75638,0.00012,24.34962]
[1777554402121,34.15,76278.66,0.0,0.7567,0.00012,24.33307]
[1777554407156,34.15,76277.5,0.0,0.75656,0.00012,24.34041]
[1777554412192,34.15,76279.51,0.0,0.75679,0.00012,24.3285]
[1777554417226,34.15,76273.73,0.0,0.7561,0.00012,24.36375]
[1777554421255,34.15,76265.31,0.0,0.7551,0.00012,24.41466]
[1777554426290,34.15,76260.88,0.0,0.75458,0.00012,24.44122]
[1777554431325,34.15,76260.47,0.0,0.75454,0.00012,24.44354]
[1777554436359,34.15,76259.84,0.0,0.75446,0.00012,24.44727]
[1777554441395,34.15,76256.9,0.0,0.75412,0.00012,24.46494]
[1777554446430,34.15,76257.78,0.0,0.75422,0.00012,24.45963]
[1777554447437,34.15,76263.07,0.0,0.75485,0.00012,24.42776]
[1777554450458,34.15,76267.52,0.0,0.75537,0.00012,24.40105]
[1777554455494,34.15,76267.77,0.0,0.75541,0.00012,24.39664]
[1777554460528,34.15,76262.35,0.0,0.75477,0.00012,24.42957]
[1777554465562,34.15,76261.65,0.0,0.75468,0.00012,24.43397]
[1777554470597,34.15,76263.85,0.0,0.75494,0.00012,24.42094]
[1777554478654,34.15,76265.46,0.0,0.75512,0.00012,24.41172]
[1777554483690,34.16,76269.28,0.0,0.75557,0.00012,24.38892]
[1777554486717,34.16,76268.92,0.0,0.75552,0.00012,24.39132]
[1777554491753,34.16,76268.54,0.0,0.75547,0.00012,24.39402]
[1777554497795,34.16,76269.78,0.0,0.75561,0.00012,24.38682]
[1777554502830,34.16,76270.21,0.0,0.75565,0.00012,24.38458]
[1777554507865,34.16,76270.14,0.0,0.75564,0.00012,24.38527]
[1777554512900,34.16,76262.59,0.0,0.75476,0.00012,24.42784]
[1777554514916,34.16,76258.77,0.0,0.75431,0.00012,24.45084]
[1777554520956,34.16,76259.15,0.0,0.75435,0.00012,24.44853]
[1777554525990,34.16,76255.31,0.0,0.7539,0.00012,24.47162]
[1777554530023,34.16,76249.68,0.0,0.75323,0.00012,24.50539]
[1777554535054,34.16,76246.83,0.0,0.75289,0.00012,24.52226]
[1777554540089,34.16,76246.43,0.0,0.75285,0.00012,24.52445]
[1777554544116,34.16,76239.39,0.0,0.75202,0.00012,24.56638]
[1777554549151,34.16,76244.9,0.0,0.75268,0.00012,24.53295]
[1777554554188,34.16,76246.94,0.0,0.75293,0.00012,24.52039]
[1777554559223,34.16,76247.27,0.0,0.75297,0.00012,24.51813]
[1777554562267,34.15,76255.56,0.0,0.75396,0.00012,24.46816]
[1777554564257,34.15,76256.3,0.0,0.75405,0.00012,24.46371]
[1777554569292,34.15,76260.3,0.0,0.75453,0.00012,24.43964]
[1777554573320,34.16,76265.32,0.0,0.75514,0.00012,24.40626]
[1777554578355,34.16,76271.62,0.0,0.75588,0.00012,24.36845]
[1777554583390,34.16,76275.02,0.0,0.75627,0.00012,24.34814]
[1777554584397,34.16,76269.68,0.0,0.75564,0.00012,24.38046]
[1777554586414,34.16,76265.77,0.0,0.75518,0.00012,24.40415]
[1777554591445,34.16,76264.55,0.0,0.75503,0.00012,24.41158]
[1777554596481,34.16,76264.92,0.0,0.75507,0.00012,24.40943]
[1777554601518,34.16,76263.84,0.0,0.75495,0.00012,24.41599]
[1777554606551,34.16,76263.41,0.0,0.75489,0.00012,24.41859]
[1777554608564,34.16,76268.5,0.0,0.7555,0.00012,24.38788]
[1777554613601,34.16,76262.72,0.0,0.75481,0.00012,24.42293]
[1777554618635,34.16,76257.97,0.0,0.75425,0.00012,24.4514]
[1777554623671,34.16,76255.37,0.0,0.75394,0.00012,24.46689]
[1777554628709,34.16,76249.74,0.0,0.75328,0.00012,24.50034]
[1777554630551,34.16,76235.72,0.0,0.75161,0.00012,24.58418]
[1777554635757,34.15,76237.19,0.0,0.75182,0.00012,24.57133]
[1777554640792,34.15,76232.09,0.0,0.75123,0.00012,24.60108]
[1777554644823,34.15,76225.17,0.0,0.75041,0.00012,24.64164]
[1777554645827,34.15,76225.79,0.0,0.75049,0.00012,24.63771]
[1777554650879,34.14,76222.13,0.0,0.75008,0.00012,24.65803]
[1777554653882,34.14,76215.94,0.0,0.74935,0.00012,24.69433]
[1777554658917,34.14,76219.85,0.0,0.74984,0.00012,24.66987]
[1777554661939,34.13,76228.32,0.0,0.75087,0.00012,24.6186]
[1777554664961,34.13,76233.13,0.0,0.75145,0.00012,24.58951]
[1777554669997,34.13,76223.81,0.0,0.75036,0.00012,24.64402]
[1777554672012,34.13,76224.06,0.0,0.75039,0.00012,24.64228]
[1777554677046,34.13,76225.06,0.0,0.75054,0.00012,24.63507]
[1777554679068,34.12,76231.75,0.0,0.75135,0.00012,24.59442]
[1777554684102,34.12,76231.91,0.0,0.75139,0.00012,24.59248]
[1777554688132,34.12,76225.18,0.0,0.75061,0.00012,24.63157]
[1777554691152,34.11,76217.24,0.0,0.74968,0.00012,24.67516]
[1777554696186,34.11,76219.46,0.0,0.74997,0.00012,24.66079]
[1777554703238,34.1,76220.25,0.0,0.7501,0.00012,24.65415]
[1777554709280,34.1,76222.69,0.0,0.75042,0.00012,24.63828]
[1777554714314,34.1,76223.63,0.0,0.75056,0.00012,24.63134]
[1777554716329,34.09,76228.79,0.0,0.75119,0.00012,24.59974]
[1777554717336,34.09,76234.7,0.0,0.7519,0.00012,24.56435]
[1777554721365,34.09,76235.32,0.0,0.75199,0.00012,24.55985]
[1777554724385,34.09,76229.28,0.0,0.75128,0.00012,24.59522]
[1777554729420,34.09,76226.48,0.0,0.75096,0.00012,24.61094]
[1777554734455,34.08,76229.8,0.0,0.75139,0.00012,24.58978]
[1777554739489,34.08,76230.5,0.0,0.75148,0.00012,24.58482]
[1777554744525,34.08,76230.18,0.0,0.75146,0.00012,24.58573]
[1777554749564,34.07,76234.45,0.0,0.752,0.00012,24.55894]
[1777554752585,34.07,76239.75,0.0,0.75266,0.00012,24.5235]
[1777554753589,34.07,76252.11,0.0,0.75413,0.00012,24.44891]
[1777554754596,34.07,76254.72,0.0,0.75445,0.00012,24.43299]
[1777554759632,34.07,76252.31,0.0,0.75417,0.00012,24.44689]
[1777554764672,34.07,76250.54,0.0,0.75398,0.00012,24.4569]
[1777554769706,34.06,76250.95,0.0,0.75404,0.00012,24.45382]
[1777554775748,34.06,76250.14,0.0,0.75395,0.00012,24.4581]
[1777554781612,34.06,76240.58,0.0,0.75282,0.00012,24.51515]
[1777554786828,34.06,76241.12,0.0,0.7529,0.00012,24.51109]
[1777554788842,34.06,76247.77,0.0,0.7537,0.00012,24.47083]
[1777554789849,34.06,76252.83,0.0,0.7543,0.00012,24.44024]
[1777554794885,34.06,76254.11,0.0,0.75446,0.00012,24.43231]
[1777554799920,34.06,76252.01,0.0,0.75421,0.00012,24.4448]
[1777554804954,34.06,76250.24,0.0,0.754,0.00012,24.45525]
[1777554809988,34.05,76249.2,0.0,0.75388,0.00012,24.46136]
[1777554816031,34.05,76248.59,0.0,0.75383,0.00012,24.46159]
[1777554821894,34.05,76247.7,0.0,0.75373,0.00012,24.46677]
[1777554827108,34.05,76247.39,0.0,0.7537,0.00012,24.46852]
[1777554833150,34.05,76247.13,0.0,0.75367,0.00012,24.46997]
[1777554838185,34.05,76251.43,0.0,0.75418,0.00012,24.44407]
[1777554843219,34.05,76251.64,0.0,0.7542,0.00012,24.44287]
[1777554848257,34.05,76253.34,0.0,0.7544,0.00012,24.43268]
[1777554850272,34.05,76258.88,0.0,0.75506,0.00012,24.39924]
[1777554854297,34.05,76261.98,0.0,0.75542,0.00012,24.38077]
[1777554859331,34.06,76258.31,0.0,0.75498,0.00012,24.4035]
[1777554864366,34.06,76254.22,0.0,0.75448,0.00012,24.4288]
[1777554865374,34.06,76247.08,0.0,0.75363,0.00012,24.47201]
[1777554867387,34.06,76245.69,0.0,0.75346,0.00012,24.4805]
[1777554872424,34.06,76245.9,0.0,0.7535,0.00012,24.47621]
[1777554877459,34.06,76247.6,0.0,0.7537,0.00012,24.46615]
[1777554882493,34.06,76250.22,0.0,0.75401,0.00012,24.45054]
[1777554888535,34.06,76252.27,0.0,0.75425,0.00012,24.43848]
[1777554893570,34.06,76251.73,0.0,0.75418,0.00012,24.442]
[1777554898604,34.06,76255.68,0.0,0.75464,0.00012,24.41843]
[1777554903640,34.06,76255.3,0.0,0.75459,0.00012,24.42109]
[1777554908675,34.07,76254.62,0.0,0.75451,0.00012,24.42541]
[1777554913709,34.07,76254.08,0.0,0.75444,0.00012,24.42879]
[1777554918745,34.07,76253.85,0.0,0.75441,0.00012,24.43021]
[1777554923780,34.07,76255.41,0.0,0.7546,0.00012,24.42077]
[1777554926801,34.07,76261.92,0.0,0.75537,0.00012,24.38139]
[1777554931836,34.07,76264.45,0.0,0.75569,0.00012,24.36266]
[1777554936872,34.06,76261.35,0.0,0.75533,0.00012,24.38134]
[1777554937878,34.06,76250.41,0.0,0.75402,0.00012,24.44748]
[1777554939893,34.06,76249.98,0.0,0.75398,0.00012,24.44994]
[1777554946939,34.06,76250.31,0.0,0.75402,0.00012,24.44746]
[1777554949962,34.06,76255.4,0.0,0.75463,0.00012,24.41663]
[1777554950970,34.06,76257.73,0.0,0.75491,0.00012,24.40254]
[1777554956008,34.06,76255.05,0.0,0.75459,0.00012,24.41878]
[1777554961040,34.06,76253.62,0.0,0.75442,0.00012,24.42746]
[1777554966076,34.06,76251.88,0.0,0.75421,0.00012,24.43801]
[1777554968090,34.06,76258.01,0.0,0.75494,0.00012,24.40103]
[1777554973125,34.06,76258.12,0.0,0.75495,0.00012,24.40065]
[1777554978160,34.06,76259.54,0.0,0.75511,0.00012,24.39227]
[1777554983194,34.07,76261.65,0.0,0.75536,0.00012,24.37978]
[1777554988231,34.07,76262.21,0.0,0.75542,0.00012,24.37661]
[1777554994271,34.07,76264.26,0.0,0.75568,0.00012,24.36121]
[1777554996286,34.07,76257.18,0.0,0.75483,0.00012,24.40416]
[1777554998301,34.07,76249.93,0.0,0.75397,0.00012,24.44799]
[1777555003335,34.07,76246.49,0.0,0.75356,0.00012,24.46864]
[1777555008372,34.07,76247.38,0.0,0.75367,0.00012,24.46313]
[1777555013406,34.07,76249.7,0.0,0.75395,0.00012,24.44902]
[1777555018442,34.07,76249.93,0.0,0.75398,0.00012,24.44753]
[1777555023476,34.07,76250.02,0.0,0.75399,0.00012,24.44686]
[1777555028513,34.07,76250.75,0.0,0.75408,0.00012,24.44232]
[1777555034553,34.06,76252.76,0.0,0.75432,0.00012,24.43009]
[1777555039588,34.06,76251.76,0.0,0.75421,0.00012,24.43604]
[1777555045632,34.06,76254.0,0.0,0.75447,0.00012,24.42246]
[1777555050665,34.06,76252.65,0.0,0.75431,0.00012,24.43061]
[1777555055700,34.06,76252.94,0.0,0.75437,0.00012,24.42561]
[1777555058721,34.06,76258.05,0.0,0.75497,0.00012,24.39478]
[1777555063755,34.07,76262.3,0.0,0.75547,0.00012,24.36941]
[1777555068793,34.07,76260.99,0.0,0.75531,0.00012,24.37788]
[1777555073826,34.07,76259.48,0.0,0.75512,0.00012,24.3875]
[1777555078861,34.07,76261.1,0.0,0.7553,0.00012,24.37804]
[1777555083896,34.07,76261.51,0.0,0.75535,0.00012,24.37577]
[1777555088931,34.07,76263.28,0.0,0.75555,0.00012,24.36526]
[1777555093966,34.07,76266.48,0.0,0.75593,0.00012,24.34614]
[1777555095979,34.07,76271.66,0.0,0.75654,0.00012,24.31482]
[1777555101016,34.07,76274.54,0.0,0.75688,0.00012,24.2977]
[1777555106051,34.07,76276.19,0.0,0.75706,0.00012,24.28808]
[1777555111085,34.08,76278.82,0.0,0.75739,0.00012,24.2692]
[1777555117128,34.08,76282.47,0.0,0.7578,0.00012,24.24772]
[1777555122163,34.08,76281.58,0.0,0.75769,0.00012,24.25373]
[1777555127205,34.08,76283.97,0.0,0.75796,0.00012,24.23972]
[1777555129213,34.08,76278.9,0.0,0.75735,0.00012,24.27094]
[1777555134246,34.08,76281.61,0.0,0.75767,0.00012,24.25495]
[1777555139282,34.09,76282.11,0.0,0.75772,0.00012,24.25238]
[1777555144316,34.09,76284.74,0.0,0.75802,0.00012,24.23682]
[1777555149352,34.09,76286.56,0.0,0.75822,0.00012,24.2262]
[1777555152375,34.09,76278.08,0.0,0.75722,0.00012,24.27803]
[1777555153382,34.09,76272.11,0.0,0.75651,0.00012,24.31429]
[1777555158417,34.09,76270.36,0.0,0.75631,0.00012,24.32488]
[1777555159424,34.09,76264.96,0.0,0.75567,0.00012,24.35758]
[1777555164460,34.09,76264.76,0.0,0.75564,0.00012,24.35868]
[1777555169494,34.09,76261.83,0.0,0.7553,0.00012,24.37631]
[1777555175537,34.09,76261.98,0.0,0.75534,0.00012,24.37199]
[1777555179565,34.09,76253.01,0.0,0.75427,0.00012,24.4261]
[1777555184600,34.09,76256.2,0.0,0.75466,0.00012,24.40651]
[1777555189635,34.09,76256.65,0.0,0.75472,0.00012,24.40361]
[1777555194669,34.09,76258.53,0.0,0.75494,0.00012,24.39215]
[1777555199704,34.09,76256.77,0.0,0.75473,0.00012,24.40276]
[1777555204740,34.09,76252.57,0.0,0.75423,0.00012,24.42804]
[1777555209775,34.08,76252.03,0.0,0.75417,0.00012,24.43115]
[1777555214809,34.08,76255.66,0.0,0.75461,0.00012,24.40915]
[1777555219846,34.08,76257.85,0.0,0.75487,0.00012,24.39591]
[1777555225887,34.08,76257.17,0.0,0.75478,0.00012,24.40013]
[1777555230922,34.09,76258.02,0.0,0.75488,0.00012,24.39507]
[1777555235957,34.09,76257.7,0.0,0.75486,0.00012,24.39386]
[1777555240992,34.09,76257.65,0.0,0.75485,0.00012,24.39428]
[1777555246029,34.09,76257.29,0.0,0.75481,0.00012,24.39656]
[1777555251063,34.09,76252.57,0.0,0.75425,0.00012,24.42504]
[1777555257105,34.09,76254.5,0.0,0.75448,0.00012,24.41325]
[1777555262140,34.09,76260.27,0.0,0.75517,0.00012,24.37828]
[1777555267176,34.08,76260.42,0.0,0.75519,0.00012,24.37724]
[1777555272214,34.08,76256.57,0.0,0.75474,0.00012,24.40025]
[1777555277246,34.08,76259.72,0.0,0.75512,0.00012,24.38076]
[1777555282281,34.08,76261.51,0.0,0.75534,0.00012,24.36941]
[1777555286316,34.08,76255.75,0.0,0.75466,0.00012,24.40382]
[1777555287318,34.08,76247.6,0.0,0.7537,0.00012,24.45282]
[1777555292358,34.08,76239.58,0.0,0.75278,0.00012,24.49684]
[1777555297394,34.07,76240.02,0.0,0.75285,0.00012,24.49316]
[1777555302428,34.07,76243.89,0.0,0.75333,0.00012,24.46893]
[1777555306456,34.07,76251.3,0.0,0.75422,0.00012,24.42363]
[1777555311495,34.07,76253.48,0.0,0.75449,0.00012,24.40997]
[1777555316528,34.07,76253.36,0.0,0.75449,0.00012,24.41023]
[1777555321564,34.06,76253.9,0.0,0.75456,0.00012,24.40647]
[1777555323578,34.06,76259.16,0.0,0.75519,0.00012,24.37452]
[1777555328613,34.06,76259.29,0.0,0.75521,0.00012,24.37345]
[1777555333647,34.06,76258.53,0.0,0.75512,0.00012,24.37783]
[1777555338683,34.06,76259.48,0.0,0.75524,0.00012,24.37193]
[1777555343718,34.06,76261.71,0.0,0.75551,0.00012,24.35826]
[1777555348753,34.06,76262.07,0.0,0.75555,0.00012,24.35595]
[1777555353788,34.06,76262.44,0.0,0.75562,0.00012,24.35029]
[1777555358823,34.06,76263.82,0.0,0.75579,0.00012,24.3418]
[1777555363858,34.06,76268.66,0.0,0.75636,0.00012,24.3124]
[1777555368892,34.06,76268.62,0.0,0.75636,0.00012,24.3127]
[1777555373928,34.06,76267.18,0.0,0.75618,0.00012,24.32152]
[1777555378963,34.06,76266.26,0.0,0.75607,0.00012,24.32716]
[1777555383997,34.06,76265.07,0.0,0.75593,0.00012,24.3344]
[1777555388027,34.06,76259.44,0.0,0.75526,0.00012,24.3686]
[1777555393061,34.06,76253.15,0.0,0.75451,0.00012,24.40655]
[1777555398096,34.06,76254.9,0.0,0.75473,0.00012,24.39566]
[1777555401117,34.06,76244.65,0.0,0.75351,0.00012,24.45733]
[1777555402124,34.06,76229.65,0.0,0.75172,0.00012,24.5474]
[1777555403131,34.06,76224.44,0.0,0.7511,0.00012,24.5784]
[1777555408166,34.05,76226.54,0.0,0.75137,0.00012,24.56456]
[1777555413200,34.05,76222.48,0.0,0.75093,0.00012,24.58444]
[1777555418235,34.05,76227.53,0.0,0.75155,0.00012,24.55304]
[1777555423271,34.04,76229.47,0.0,0.7518,0.00012,24.5408]
[1777555428307,34.04,76229.04,0.0,0.75176,0.00012,24.54281]
[1777555433342,34.04,76228.28,0.0,0.75168,0.00012,24.54682]
[1777555438377,34.04,76226.2,0.0,0.75144,0.00012,24.55872]
[1777555442404,34.04,76221.03,0.0,0.75083,0.00012,24.58918]
[1777555447442,34.03,76221.59,0.0,0.75091,0.00012,24.58521]
[1777555452478,34.03,76223.78,0.0,0.75119,0.00012,24.57107]
[1777555457513,34.03,76228.82,0.0,0.75181,0.00012,24.54003]
[1777555463556,34.03,76228.76,0.0,0.75182,0.00012,24.53949]
[1777555468589,34.02,76229.25,0.0,0.75189,0.00012,24.53573]
[1777555473624,34.02,76228.96,0.0,0.75189,0.00012,24.53334]
[1777555478660,34.02,76233.3,0.0,0.75243,0.00012,24.50646]
[1777555483695,34.02,76232.53,0.0,0.75235,0.00012,24.51038]
[1777555486716,34.01,76227.37,0.0,0.75174,0.00012,24.54088]
[1777555491751,34.01,76224.41,0.0,0.75141,0.00012,24.55761]
[1777555496786,34.01,76225.1,0.0,0.75151,0.00012,24.55235]
[1777555501830,34.0,76225.35,0.0,0.75156,0.00012,24.54987]
[1777555505865,34.0,76210.23,0.0,0.74975,0.00012,24.63971]
[1777555507880,34.0,76203.89,0.0,0.749,0.00012,24.67687]
[1777555508887,34.0,76196.53,0.0,0.74812,0.00012,24.72039]
[1777555509894,34.0,76187.43,0.0,0.74702,0.00012,24.77409]
[1777555512915,33.99,76194.87,0.0,0.74794,0.00012,24.72883]
[1777555517952,33.99,76186.6,0.0,0.74697,0.00012,24.77636]
[1777555519965,33.99,76185.91,0.0,0.7469,0.00012,24.77975]
[1777555524999,33.98,76186.84,0.0,0.74704,0.00012,24.7726]
[1777555530044,33.98,76186.03,0.0,0.74698,0.00012,24.77584]
[1777555535078,33.97,76183.26,0.0,0.74669,0.00012,24.78746]
[1777555540115,33.97,76184.55,0.0,0.74688,0.00012,24.77826]
[1777555545149,33.96,76183.67,0.0,0.7468,0.00012,24.78198]
[1777555548170,33.96,76192.35,0.0,0.74787,0.00012,24.72953]
[1777555550184,33.96,76193.09,0.0,0.74797,0.00012,24.72464]
[1777555555219,33.95,76196.95,0.0,0.74846,0.00012,24.70047]
[1777555560253,33.95,76196.36,0.0,0.74841,0.00012,24.70296]
[1777555562268,33.95,76189.71,0.0,0.74761,0.00012,24.74217]
[1777555564281,33.95,76188.57,0.0,0.74748,0.00012,24.74847]
[1777555569317,33.94,76185.1,0.0,0.74708,0.00012,24.76783]
[1777555574352,33.94,76186.44,0.0,0.74727,0.00012,24.75853]
[1777555579388,33.93,76194.39,0.0,0.74826,0.00012,24.70997]
[1777555584422,33.93,76194.3,0.0,0.74827,0.00012,24.70949]
[1777555585429,33.93,76189.13,0.0,0.74764,0.00012,24.74011]
[1777555589458,33.93,76183.85,0.0,0.74702,0.00012,24.77063]
[1777555594492,33.92,76178.91,0.0,0.74646,0.00012,24.79541]
[1777555596506,33.92,76165.95,0.0,0.74489,0.00012,24.87161]
[1777555597514,33.92,76159.79,0.0,0.74414,0.00012,24.90762]
[1777555599527,33.92,76159.3,0.0,0.7441,0.00012,24.90974]
[1777555604561,33.91,76159.08,0.0,0.74411,0.00012,24.90911]
[1777555607584,33.91,76150.29,0.0,0.74305,0.00012,24.95978]
[1777555612618,33.9,76148.46,0.0,0.74287,0.00012,24.96863]
[1777555617653,33.89,76149.47,0.0,0.74303,0.00012,24.96073]
[1777555620681,33.89,76144.22,0.0,0.74241,0.00012,24.99036]
[1777555622693,33.89,76122.65,0.0,0.73976,0.00012,25.11571]
[1777555627735,33.88,76125.59,0.0,0.74017,0.00012,25.09639]
[1777555632770,33.87,76123.56,0.0,0.73996,0.00012,25.10608]
[1777555637690,33.87,76132.69,0.0,0.74113,0.00012,25.05073]
[1777555642840,33.86,76130.44,0.0,0.74089,0.00012,25.06209]
[1777555647875,33.85,76125.88,0.0,0.74036,0.00012,25.08687]
[1777555652910,33.85,76121.55,0.0,0.73988,0.00012,25.10701]
[1777555657946,33.84,76123.38,0.0,0.74015,0.00012,25.09432]
[1777555659958,33.84,76132.65,0.0,0.74131,0.00012,25.03938]
[1777555661975,33.84,76140.35,0.0,0.74227,0.00012,24.99354]
[1777555662979,33.83,76149.1,0.0,0.74336,0.00012,24.94177]
[1777555668016,33.83,76154.22,0.0,0.74401,0.00012,24.91042]
[1777555673051,33.83,76155.22,0.0,0.74415,0.00012,24.9034]
[1777555678089,33.82,76156.99,0.0,0.74439,0.00012,24.89179]
[1777555682114,33.82,76147.46,0.0,0.74324,0.00012,24.94717]
[1777555683122,33.82,76142.7,0.0,0.74266,0.00012,24.97492]
[1777555685135,33.82,76139.25,0.0,0.74225,0.00012,24.99456]
[1777555687151,33.81,76130.07,0.0,0.74113,0.00012,25.04779]
[1777555688178,33.81,76128.48,0.0,0.74094,0.00012,25.05673]
[1777555693210,33.81,76135.1,0.0,0.74179,0.00012,25.01601]
[1777555698244,33.8,76136.05,0.0,0.74194,0.00012,25.00878]
[1777555703279,33.8,76134.45,0.0,0.74178,0.00012,25.01654]
[1777555707308,33.79,76125.72,0.0,0.74073,0.00012,25.06638]
[1777555709322,33.79,76120.58,0.0,0.7401,0.00012,25.09568]
[1777555714357,33.78,76124.16,0.0,0.74061,0.00012,25.06956]
[1777555719391,33.78,76125.49,0.0,0.74081,0.00012,25.05994]
[1777555724426,33.77,76123.22,0.0,0.74056,0.00012,25.07158]
[1777555730469,33.76,76122.48,0.0,0.74051,0.00012,25.07399]
[1777555732483,33.76,76116.84,0.0,0.73982,0.00012,25.10637]
[1777555734498,33.76,76113.4,0.0,0.7394,0.00012,25.12577]
[1777555739531,33.75,76117.82,0.0,0.73999,0.00012,25.09808]
[1777555743560,33.75,76125.28,0.0,0.74094,0.00012,25.05296]
[1777555745574,33.75,76119.58,0.0,0.74025,0.00012,25.08576]
[1777555749603,33.74,76109.95,0.0,0.73908,0.00012,25.14069]
[1777555750609,33.74,76104.55,0.0,0.73841,0.00012,25.17222]
[1777555755644,33.74,76107.02,0.0,0.73872,0.00012,25.15778]
[1777555760679,33.74,76106.91,0.0,0.7387,0.00012,25.15837]
[1777555765714,33.74,76111.58,0.0,0.73929,0.00012,25.13065]
[1777555768737,33.74,76117.01,0.0,0.73999,0.00012,25.09788]
[1777555773772,33.73,76113.03,0.0,0.73956,0.00012,25.11584]
[1777555775789,33.72,76111.18,0.0,0.73935,0.00012,25.12528]
[1777555779819,33.72,76116.28,0.0,0.74002,0.00012,25.0936]
[1777555784853,33.71,76115.64,0.0,0.73999,0.00012,25.09511]
[1777555788748,33.7,76121.76,0.0,0.74078,0.00012,25.05786]
[1777555793916,33.7,76125.85,0.0,0.74133,0.00012,25.03139]
[1777555798951,33.69,76129.84,0.0,0.74186,0.00012,25.00608]
[1777555803010,33.69,76111.1,0.0,0.73956,0.00012,25.11518]
[1777555804033,33.69,76076.58,0.0,0.73524,0.00013,25.31576]
[1777555805017,33.68,76082.84,0.0,0.73603,0.00013,25.27929]
[1777555806034,33.68,76076.21,0.0,0.7352,0.00013,25.31751]
[1777555807040,33.68,76076.21,0.0,0.73521,0.00013,25.31729]
[1777555811066,33.68,76083.65,0.0,0.73616,0.00013,25.27345]
[1777555816100,33.68,76088.69,0.0,0.73681,0.00013,25.24346]
[1777555819122,33.68,76079.1,0.0,0.73561,0.00013,25.29853]
[1777555820129,33.68,76084.32,0.0,0.73627,0.00013,25.26812]
[1777555822142,33.67,76090.33,0.0,0.73703,0.00013,25.23297]
[1777555825164,33.67,76074.64,0.0,0.73507,0.00013,25.32347]
[1777555826172,33.67,76060.0,0.0,0.73323,0.00013,25.40749]
[1777555828185,33.67,76068.93,0.0,0.73437,0.00013,25.35558]
[1777555831207,33.67,76058.53,0.0,0.73309,0.00013,25.41138]
[1777555836241,33.66,76057.51,0.0,0.73299,0.00013,25.41569]
[1777555838260,33.66,76062.8,0.0,0.73368,0.00013,25.38466]
[1777555839266,33.66,76069.64,0.0,0.73454,0.00013,25.345]
[1777555844300,33.65,76071.88,0.0,0.73485,0.00013,25.33084]
[1777555849335,33.65,76079.02,0.0,0.73577,0.00013,25.28838]
[1777555850342,33.65,76083.41,0.0,0.73633,0.00013,25.26275]
[1777555854370,33.65,76091.45,0.0,0.73735,0.00013,25.21543]
[1777555855380,33.65,76083.11,0.0,0.7363,0.00013,25.26383]
[1777555856389,33.65,76087.46,0.0,0.73685,0.00013,25.23841]
[1777555858401,33.65,76093.0,0.0,0.73755,0.00013,25.20593]
[1777555862443,33.64,76092.86,0.0,0.73754,0.00013,25.20641]
[1777555863439,33.64,76080.19,0.0,0.73595,0.00013,25.27998]
[1777555864448,33.64,76072.17,0.0,0.73495,0.00013,25.32624]
[1777555865452,33.64,76070.48,0.0,0.73474,0.00013,25.33579]
[1777555870488,33.64,76073.31,0.0,0.73512,0.00013,25.31841]
[1777555872505,33.64,76064.36,0.0,0.734,0.00013,25.36966]
[1777555874528,33.64,76070.38,0.0,0.73477,0.00013,25.33446]
[1777555878546,33.63,76074.73,0.0,0.73533,0.00013,25.30854]
[1777555880559,33.63,76084.55,0.0,0.73657,0.00013,25.25125]
[1777555881567,33.63,76078.6,0.0,0.73583,0.00013,25.28567]
[1777555882574,33.63,76072.03,0.0,0.735,0.00013,25.32356]
[1777555886602,33.63,76068.11,0.0,0.73452,0.00013,25.34544]
[1777555887608,33.63,76073.82,0.0,0.73525,0.00013,25.31222]
[1777555888616,33.63,76079.41,0.0,0.73595,0.00013,25.27965]
[1777555893651,33.62,76073.86,0.0,0.73529,0.00013,25.30788]
[1777555898685,33.62,76079.61,0.0,0.73603,0.00013,25.27368]
[1777555903722,33.62,76079.09,0.0,0.73597,0.00013,25.27623]
[1777555905735,33.62,76087.27,0.0,0.73701,0.00013,25.22844]
[1777555910770,33.62,76081.65,0.0,0.73631,0.00013,25.26076]
[1777555915805,33.62,76083.3,0.0,0.73652,0.00013,25.25075]
[1777555920840,33.62,76086.39,0.0,0.73692,0.00013,25.23244]
[1777555922857,33.62,76094.17,0.0,0.7379,0.00013,25.18704]
[1777555923863,33.62,76101.64,0.0,0.73883,0.00013,25.14335]
[1777555924869,33.61,76111.26,0.0,0.74004,0.00012,25.08662]
[1777555925877,33.61,76124.8,0.0,0.74173,0.00012,25.00655]
[1777555926883,33.61,76141.54,0.0,0.74381,0.00012,24.90714]
[1777555931918,33.61,76149.57,0.0,0.74482,0.00012,24.85856]
[1777555936953,33.61,76149.75,0.0,0.74485,0.00012,24.85695]
[1777555939973,33.61,76156.93,0.0,0.74574,0.00012,24.81371]
[1777555940981,33.61,76163.07,0.0,0.7465,0.00012,24.77682]
[1777555941988,33.61,76172.75,0.0,0.74769,0.00012,24.71863]
[1777555947023,33.61,76169.96,0.0,0.74736,0.00012,24.73501]
[1777555952058,33.6,76181.57,0.0,0.7488,0.00012,24.66162]
[1777555954072,33.6,76174.28,0.0,0.74791,0.00012,24.70559]
[1777555955078,33.6,76165.17,0.0,0.74679,0.00012,24.76031]
[1777555956086,33.6,76157.97,0.0,0.74591,0.00012,24.8034]
[1777555958099,33.6,76164.66,0.0,0.74673,0.00012,24.76324]
[1777555960013,33.6,76174.49,0.0,0.74794,0.00012,24.70422]
[1777555961122,33.6,76183.74,0.0,0.74907,0.00012,24.64845]
[1777555962129,33.6,76190.63,0.0,0.74991,0.00012,24.60685]
[1777555964142,33.61,76202.12,0.0,0.75131,0.00012,24.53736]
[1777555970073,33.61,76197.55,0.0,0.75074,0.00012,24.56592]
[1777555975221,33.61,76198.93,0.0,0.7509,0.00012,24.5581]
[1777555980254,33.61,76195.27,0.0,0.75044,0.00012,24.58084]
[1777555981261,33.61,76200.92,0.0,0.75113,0.00012,24.54668]
[1777555984282,33.61,76210.18,0.0,0.75224,0.00012,24.49077]
[1777555986296,33.61,76217.61,0.0,0.75314,0.00012,24.44576]
[1777555987303,33.61,76224.51,0.0,0.75397,0.00012,24.40375]
[1777555989318,33.62,76236.59,0.0,0.75542,0.00012,24.33011]
[1777555990325,33.62,76227.93,0.0,0.75438,0.00012,24.38343]
[1777555994358,33.62,76233.54,0.0,0.75504,0.00012,24.3498]
[1777555995368,33.62,76226.9,0.0,0.75423,0.00012,24.39065]
[1777555998382,33.62,76234.22,0.0,0.75511,0.00012,24.34634]
[1777555999393,33.62,76239.57,0.0,0.75575,0.00012,24.31369]
[1777556004427,33.62,76237.28,0.0,0.75545,0.00012,24.32888]
[1777556008456,33.63,76255.35,0.0,0.75761,0.00012,24.21851]
[1777556009463,33.63,76263.15,0.0,0.75854,0.00012,24.17057]
[1777556014498,33.63,76265.04,0.0,0.75876,0.00012,24.15664]
[1777556016514,33.63,76259.42,0.0,0.75808,0.00012,24.19192]
[1777556017519,33.63,76256.26,0.0,0.7577,0.00012,24.21172]
[1777556019533,33.64,76249.46,0.0,0.75687,0.00012,24.25417]
[1777556020539,33.64,76248.7,0.0,0.75678,0.00012,24.25905]
[1777556022554,33.64,76240.56,0.0,0.75579,0.00012,24.30949]
[1777556023563,33.64,76227.31,0.0,0.75419,0.00012,24.39096]
[1777556024567,33.64,76224.5,0.0,0.75385,0.00012,24.40827]
[1777556028598,33.64,76228.12,0.0,0.75428,0.00012,24.3865]
[1777556030618,33.64,76232.58,0.0,0.75481,0.00012,24.35941]
[1777556035649,33.64,76241.13,0.0,0.75583,0.00012,24.30757]
[1777556038668,33.64,76245.42,0.0,0.75634,0.00012,24.28175]
[1777556040686,33.64,76239.55,0.0,0.75562,0.00012,24.31823]
[1777556042698,33.65,76226.39,0.0,0.75403,0.00012,24.39917]
[1777556043705,33.65,76221.93,0.0,0.75349,0.00012,24.42649]
[1777556045719,33.65,76216.15,0.0,0.75278,0.00012,24.46186]
[1777556050753,33.65,76217.14,0.0,0.7529,0.00012,24.45602]
[1777556054782,33.65,76211.83,0.0,0.75225,0.00012,24.48849]
[1777556059821,33.65,76203.26,0.0,0.75121,0.00012,24.54073]
[1777556060828,33.65,76191.89,0.0,0.74982,0.00012,24.60961]
[1777556061896,33.65,76194.79,0.0,0.75018,0.00012,24.59202]
[1777556062841,33.65,76200.11,0.0,0.75083,0.00012,24.55978]
[1777556064852,33.65,76205.54,0.0,0.75149,0.00012,24.52687]
[1777556066866,33.65,76213.21,0.0,0.75242,0.00012,24.48034]
[1777556067873,33.65,76223.08,0.0,0.75361,0.00012,24.42024]
[1777556068880,33.65,76224.77,0.0,0.75381,0.00012,24.41007]
[1777556069892,33.65,76231.66,0.0,0.75464,0.00012,24.36799]
[1777556071906,33.65,76239.15,0.0,0.75556,0.00012,24.31905]
[1777556074925,33.65,76245.94,0.0,0.75637,0.00012,24.27783]
[1777556077948,33.65,76257.91,0.0,0.75779,0.00012,24.20472]
[1777556078955,33.65,76257.83,0.0,0.75778,0.00012,24.20551]
[1777556080968,33.66,76241.09,0.0,0.75576,0.00012,24.30916]
[1777556081975,33.66,76231.38,0.0,0.75458,0.00012,24.36888]
[1777556082981,33.66,76228.2,0.0,0.7542,0.00012,24.38846]
[1777556084996,33.66,76236.59,0.0,0.75521,0.00012,24.33729]
[1777556086003,33.66,76244.55,0.0,0.75616,0.00012,24.28859]
[1777556087010,33.66,76243.92,0.0,0.75608,0.00012,24.29267]
[1777556090033,33.66,76237.23,0.0,0.75527,0.00012,24.33434]
[1777556095071,33.66,76241.13,0.0,0.75572,0.00012,24.31125]
[1777556098089,33.66,76234.29,0.0,0.75489,0.00012,24.35374]
[1777556102118,33.67,76216.62,0.0,0.75274,0.00012,24.46217]
[1777556103125,33.67,76212.13,0.0,0.75219,0.00012,24.48959]
[1777556108162,33.67,76212.27,0.0,0.7522,0.00012,24.48923]
[1777556109167,33.67,76199.85,0.0,0.75069,0.00012,24.56467]
[1777556110175,33.67,76190.43,0.0,0.74954,0.00012,24.62162]
[1777556111182,33.67,76194.65,0.0,0.75006,0.00012,24.59607]
[1777556114203,33.67,76201.47,0.0,0.75089,0.00012,24.55473]
[1777556115213,33.67,76213.91,0.0,0.7524,0.00012,24.47921]
[1777556116217,33.67,76218.46,0.0,0.75295,0.00012,24.4516]
[1777556117223,33.67,76225.71,0.0,0.75383,0.00012,24.40739]
[1777556118230,33.67,76225.65,0.0,0.75382,0.00012,24.40782]
[1777556119236,33.67,76234.19,0.0,0.75485,0.00012,24.35566]
[1777556120244,33.67,76241.47,0.0,0.75572,0.00012,24.31115]
[1777556121167,33.67,76244.58,0.0,0.75609,0.00012,24.29222]
[1777556125279,33.67,76248.05,0.0,0.75649,0.00012,24.27185]
[1777556128303,33.67,76241.2,0.0,0.75566,0.00012,24.31455]
[1777556133335,33.68,76248.66,0.0,0.75656,0.00012,24.26637]
[1777556135353,33.68,76255.62,0.0,0.75739,0.00012,24.22393]
[1777556136361,33.68,76270.48,0.0,0.75916,0.00012,24.13231]
[1777556137368,33.68,76276.23,0.0,0.75985,0.00012,24.09637]
[1777556138374,33.68,76282.72,0.0,0.76063,0.00012,24.05581]
[1777556139383,33.68,76270.84,0.0,0.75922,0.00012,24.1292]
[1777556141396,33.67,76265.61,0.0,0.75861,0.00012,24.16089]
[1777556146431,33.67,76265.04,0.0,0.75854,0.00012,24.16443]
[1777556148444,33.68,76258.65,0.0,0.75777,0.00012,24.2042]
[1777556150461,33.68,76243.91,0.0,0.756,0.00012,24.29507]
[1777556151466,33.68,76224.98,0.0,0.75371,0.00012,24.41106]
[1777556154487,33.68,76230.31,0.0,0.75436,0.00012,24.37843]
[1777556159521,33.68,76235.32,0.0,0.75496,0.00012,24.34788]
[1777556164561,33.68,76234.9,0.0,0.7549,0.00012,24.3507]
[1777556167580,33.68,76227.55,0.0,0.75402,0.00012,24.39571]
[1777556168589,33.68,76213.11,0.0,0.75227,0.00012,24.4837]
[1777556169594,33.68,76204.15,0.0,0.75118,0.00012,24.53801]
[1777556174629,33.68,76201.61,0.0,0.75088,0.00012,24.55296]
[1777556177661,33.67,76206.69,0.0,0.7515,0.00012,24.52202]
[1777556178668,33.67,76236.7,0.0,0.75513,0.00012,24.33905]
[1777556179674,33.67,76246.99,0.0,0.75637,0.00012,24.27596]
[1777556180680,33.67,76243.73,0.0,0.75598,0.00012,24.29601]
[1777556185715,33.68,76242.79,0.0,0.75586,0.00012,24.30179]
[1777556187733,33.68,76235.75,0.0,0.75501,0.00012,24.34503]
[1777556189745,33.68,76243.41,0.0,0.75593,0.00012,24.29818]
[1777556191773,33.68,76241.3,0.0,0.7557,0.00012,24.3081]
[1777556192768,33.68,76250.06,0.0,0.75675,0.00012,24.25437]
[1777556193777,33.68,76258.81,0.0,0.75779,0.00012,24.20061]
[1777556194783,33.68,76259.29,0.0,0.75785,0.00012,24.19786]
[1777556197809,33.68,76275.13,0.0,0.75974,0.00012,24.09994]
[1777556198816,33.68,76280.84,0.0,0.76042,0.00012,24.0642]
[1777556199823,33.68,76289.07,0.0,0.76141,0.00012,24.01275]
[1777556200830,33.68,76290.5,0.0,0.76158,0.00012,24.00363]
[1777556205865,33.68,76283.56,0.0,0.76076,0.00012,24.0468]
[1777556209893,33.67,76290.8,0.0,0.76163,0.00012,24.00125]
[1777556214928,33.67,76286.59,0.0,0.76113,0.00012,24.02715]
[1777556218961,33.67,76295.43,0.0,0.76218,0.00012,23.9722]
[1777556220969,33.67,76297.55,0.0,0.76243,0.00012,23.95887]
[1777556221978,33.67,76305.53,0.0,0.76338,0.00012,23.90882]
[1777556222991,33.67,76313.3,0.0,0.7643,0.00012,23.85981]
[1777556224000,33.67,76314.91,0.0,0.7645,0.00012,23.84942]
[1777556225000,33.67,76323.31,0.0,0.76549,0.00012,23.79626]
[1777556226006,33.67,76330.59,0.0,0.76635,0.00012,23.7501]
[1777556227014,33.66,76334.94,0.0,0.76691,0.00012,23.71993]
[1777556228024,33.65,76341.38,0.0,0.76771,0.00012,23.67689]
[1777556229030,33.65,76348.9,0.0,0.76862,0.00012,23.6274]
[1777556230037,33.65,76346.95,0.0,0.76842,0.00012,23.63845]
[1777556232049,33.64,76338.65,0.0,0.7675,0.00012,23.68793]
[1777556234065,33.63,76337.48,0.0,0.76743,0.00012,23.69142]
[1777556236079,33.61,76344.67,0.0,0.76837,0.00012,23.6402]
[1777556238094,33.6,76348.58,0.0,0.76891,0.00012,23.61089]
[1777556240115,33.59,76338.92,0.0,0.76785,0.00012,23.668]
[1777556241116,33.58,76325.49,0.0,0.76632,0.00012,23.75047]
[1777556242123,33.58,76317.48,0.0,0.76538,0.00012,23.80087]
[1777556243131,33.58,76320.58,0.0,0.76575,0.00012,23.78104]
[1777556248180,33.57,76312.72,0.0,0.76484,0.00012,23.82942]
[1777556249188,33.57,76306.75,0.0,0.76414,0.00012,23.86698]
[1777556250205,33.57,76296.15,0.0,0.76289,0.00012,23.93325]
[1777556251206,33.57,76293.59,0.0,0.76261,0.00012,23.94561]
[1777556252216,33.57,76287.13,0.0,0.76184,0.00012,23.98583]
[1777556254227,33.57,76289.35,0.0,0.76212,0.00012,23.97125]
[1777556255235,33.57,76281.71,0.0,0.76122,0.00012,24.01867]
[1777556256241,33.57,76277.54,0.0,0.76073,0.00012,24.0444]
[1777556259262,33.56,76271.39,0.0,0.76002,0.00012,24.08138]
[1777556263290,33.56,76278.99,0.0,0.76095,0.00012,24.03267]
[1777556267318,33.56,76284.16,0.0,0.76158,0.00012,23.99935]
[1777556272354,33.55,76275.36,0.0,0.76056,0.00012,24.053]
[1777556274369,33.55,76285.44,0.0,0.76177,0.00012,23.98951]
[1777556277390,33.55,76273.91,0.0,0.76041,0.00012,24.06065]
[1777556279406,33.55,76282.98,0.0,0.7615,0.00012,24.00342]
[1777556283433,33.55,76292.4,0.0,0.76264,0.00012,23.94344]
[1777556286454,33.54,76283.42,0.0,0.76159,0.00012,23.99899]
[1777556287462,33.54,76276.21,0.0,0.76073,0.00012,24.04373]
[1777556288467,33.54,76269.79,0.0,0.75997,0.00012,24.08341]
[1777556290481,33.54,76276.88,0.0,0.76083,0.00012,24.03861]
[1777556292382,33.54,76288.81,0.0,0.76226,0.00012,23.96359]
[1777556297530,33.54,76290.77,0.0,0.76251,0.00012,23.95021]
[1777556302583,33.53,76290.0,0.0,0.76244,0.00012,23.954]
[1777556303573,33.53,76276.73,0.0,0.76085,0.00012,24.03729]
[1777556304580,33.53,76260.87,0.0,0.75895,0.00012,24.13624]
[1777556305587,33.53,76251.2,0.0,0.75779,0.00012,24.19632]
[1777556310622,33.53,76251.75,0.0,0.75785,0.00012,24.19317]
[1777556314650,33.53,76245.37,0.0,0.7571,0.00012,24.22962]
[1777556317671,33.54,76240.26,0.0,0.75648,0.00012,24.26135]
[1777556322707,33.54,76236.77,0.0,0.75605,0.00012,24.28333]
[1777556327744,33.54,76240.12,0.0,0.75644,0.00012,24.26319]
[1777556328752,33.54,76250.73,0.0,0.75771,0.00012,24.19784]
[1777556333787,33.54,76253.43,0.0,0.75802,0.00012,24.18207]
[1777556336807,33.54,76261.49,0.0,0.75899,0.00012,24.13216]
[1777556339829,33.54,76268.16,0.0,0.7598,0.00012,24.09016]
[1777556344867,33.54,76267.46,0.0,0.75973,0.00012,24.09353]
[1777556345870,33.54,76281.4,0.0,0.7614,0.00012,24.00627]
[1777556349902,33.53,76296.58,0.0,0.76322,0.00012,23.91025]
[1777556350908,33.53,76311.89,0.0,0.76504,0.00012,23.81368]
[1777556353930,33.53,76306.38,0.0,0.7644,0.00012,23.84769]
[1777556355944,33.53,76312.79,0.0,0.76517,0.00012,23.80692]
[1777556360978,33.53,76313.46,0.0,0.76526,0.00012,23.80202]
[1777556366015,33.53,76314.93,0.0,0.76544,0.00012,23.79211]
[1777556371052,33.52,76312.7,0.0,0.76521,0.00012,23.80204]
[1777556376090,33.52,76318.0,0.0,0.76586,0.00012,23.76773]
[1777556377097,33.52,76329.77,0.0,0.76725,0.00012,23.69292]
[1777556378103,33.52,76336.5,0.0,0.76804,0.00012,23.65001]
[1777556380118,33.52,76331.42,0.0,0.76747,0.00012,23.68099]
[1777556384146,33.52,76330.52,0.0,0.76736,0.00012,23.68672]
[1777556389181,33.52,76328.23,0.0,0.76709,0.00012,23.70126]
[1777556394215,33.52,76330.95,0.0,0.76741,0.00012,23.68379]
[1777556399250,33.52,76332.56,0.0,0.76761,0.00012,23.67336]
[1777556404312,33.52,76333.72,0.0,0.76775,0.00012,23.66581]
[1777556405301,33.52,76345.65,0.0,0.76915,0.00012,23.58988]
[1777556406306,33.51,76363.53,0.0,0.77128,0.00012,23.47303]
[1777556407313,33.51,76363.93,0.0,0.77135,0.00012,23.46918]
[1777556409349,33.5,76352.36,0.0,0.77004,0.00012,23.54062]
[1777556410357,33.49,76346.5,0.0,0.76939,0.00012,23.57606]
[1777556411363,33.49,76336.7,0.0,0.76825,0.00012,23.63837]
[1777556412371,33.49,76333.5,0.0,0.76787,0.00012,23.65852]
[1777556413392,33.49,76351.85,0.0,0.77003,0.00012,23.54121]
[1777556414387,33.49,76365.24,0.0,0.77163,0.00012,23.45354]
[1777556415393,33.48,76367.06,0.0,0.77186,0.00012,23.44092]
[1777556420429,33.47,76370.91,0.0,0.77236,0.00012,23.41306]
[1777556422443,33.47,76387.17,0.0,0.77428,0.00012,23.30643]
[1777556423448,33.47,76396.37,0.0,0.77537,0.00012,23.24525]
[1777556424458,33.46,76401.06,0.0,0.77593,0.00012,23.21386]
[1777556426477,33.46,76419.72,0.0,0.7781,0.00011,23.09128]
[1777556427483,33.46,76449.91,0.0,0.78154,0.00011,22.89406]
[1777556428491,33.46,76456.47,0.0,0.78231,0.00011,22.84959]
[1777556429531,33.45,76461.78,0.0,0.78293,0.00011,22.81353]
[1777556430523,33.45,76454.31,0.0,0.78209,0.00011,22.86243]
[1777556431536,33.45,76460.07,0.0,0.78277,0.00011,22.82055]
[1777556433554,33.45,76453.3,0.0,0.78201,0.00011,22.86463]
[1777556438610,33.44,76440.42,0.0,0.78058,0.00011,22.94718]
[1777556439615,33.44,76435.36,0.0,0.78,0.00011,22.98027]
[1777556441661,33.44,76430.25,0.0,0.77942,0.00011,23.01333]
[1777556443484,33.44,76464.71,0.0,0.78335,0.00011,22.78708]
[1777556444684,33.44,76473.71,0.0,0.78438,0.00011,22.72665]
[1777556445675,33.44,76478.8,0.0,0.78495,0.00011,22.69308]
[1777556446673,33.44,76514.02,0.0,0.78891,0.00011,22.45918]
[1777556447680,33.44,76494.06,0.0,0.78668,0.00011,22.59157]
[1777556448686,33.44,76487.31,0.0,0.78592,0.00011,22.63617]
[1777556449693,33.44,76471.27,0.0,0.78412,0.00011,22.74205]
[1777556450703,33.44,76482.62,0.0,0.7854,0.00011,22.6671]
[1777556451704,33.44,76492.49,0.0,0.7865,0.00011,22.60183]
[1777556453566,33.44,76486.61,0.0,0.78585,0.00011,22.64061]
[1777556456740,33.44,76497.65,0.0,0.78709,0.00011,22.56732]
[1777556457750,33.44,76510.43,0.0,0.78851,0.00011,22.48265]
[1777556459761,33.44,76502.44,0.0,0.78762,0.00011,22.53579]
[1777556464799,33.44,76503.04,0.0,0.78768,0.00011,22.53193]
[1777556468825,33.44,76496.1,0.0,0.78691,0.00011,22.57803]
[1777556470838,33.44,76484.94,0.0,0.78565,0.00011,22.65192]
[1777556471844,33.44,76474.31,0.0,0.78446,0.00011,22.72207]
[1777556473860,33.44,76466.12,0.0,0.78354,0.00011,22.77591]
[1777556478896,33.44,76467.06,0.0,0.78365,0.00011,22.76941]
[1777556480910,33.44,76480.69,0.0,0.78518,0.00011,22.67953]
[1777556481917,33.44,76490.03,0.0,0.78623,0.00011,22.61794]
[1777556484938,33.44,76482.62,0.0,0.7854,0.00011,22.66694]
[1777556489974,33.44,76488.41,0.0,0.78605,0.00011,22.62867]
[1777556492995,33.44,76480.54,0.0,0.78518,0.00011,22.67756]
[1777556495011,33.44,76473.65,0.0,0.7844,0.00011,22.72311]
[1777556496018,33.44,76462.59,0.0,0.78315,0.00011,22.79597]
[1777556501051,33.44,76458.58,0.0,0.78269,0.00011,22.82318]
[1777556502058,33.44,76448.62,0.0,0.78155,0.00011,22.88863]
[1777556507093,33.44,76448.16,0.0,0.7815,0.00011,22.89196]
[1777556510114,33.44,76455.64,0.0,0.78234,0.00011,22.84303]
[1777556511121,33.44,76461.7,0.0,0.78303,0.00011,22.80335]
[1777556513135,33.44,76455.47,0.0,0.78232,0.00011,22.84448]
[1777556518170,33.44,76458.41,0.0,0.78264,0.00011,22.82575]
[1777556520184,33.44,76477.91,0.0,0.78484,0.00011,22.69745]
[1777556521191,33.44,76477.59,0.0,0.7848,0.00011,22.69981]
[1777556522197,33.45,76471.81,0.0,0.78415,0.00011,22.73815]
[1777556523206,33.45,76479.52,0.0,0.78501,0.00011,22.68753]
[1777556524212,33.45,76480.14,0.0,0.78508,0.00011,22.6837]
[1777556529250,33.45,76483.53,0.0,0.78544,0.00011,22.66251]
[1777556531262,33.45,76472.14,0.0,0.78415,0.00011,22.738]
[1777556532270,33.45,76467.61,0.0,0.78364,0.00011,22.76799]
[1777556533276,33.45,76473.12,0.0,0.78426,0.00011,22.73173]
[1777556536308,33.45,76467.49,0.0,0.78362,0.00011,22.76908]
[1777556541335,33.45,76462.91,0.0,0.78309,0.00011,22.79971]
[1777556545362,33.45,76453.44,0.0,0.78201,0.00011,22.86244]
[1777556546370,33.45,76448.99,0.0,0.78151,0.00011,22.89169]
[1777556547377,33.45,76443.25,0.0,0.78085,0.00011,22.92934]
[1777556551414,33.45,76440.35,0.0,0.78054,0.00011,22.94504]
[1777556554426,33.45,76453.81,0.0,0.78207,0.00011,22.85688]
[1777556555434,33.45,76453.3,0.0,0.78201,0.00011,22.86031]
[1777556557449,33.46,76447.78,0.0,0.78138,0.00011,22.89666]
[1777556558457,33.46,76442.56,0.0,0.78079,0.00011,22.93088]
[1777556559461,33.46,76433.11,0.0,0.77971,0.00011,22.99264]
[1777556560470,33.46,76427.26,0.0,0.77904,0.00011,23.03086]
[1777556562481,33.46,76439.77,0.0,0.78047,0.00011,22.94929]
[1777556563488,33.46,76444.73,0.0,0.78103,0.00011,22.91696]
[1777556567517,33.46,76451.45,0.0,0.78178,0.00011,22.87368]
[1777556572552,33.46,76450.21,0.0,0.78163,0.00011,22.88269]
[1777556577587,33.46,76446.48,0.0,0.78119,0.00011,22.9078]
[1777556581617,33.46,76453.15,0.0,0.78194,0.00011,22.86458]
[1777556582622,33.46,76459.1,0.0,0.78261,0.00011,22.82572]
[1777556583630,33.46,76476.38,0.0,0.78456,0.00011,22.71205]
[1777556584635,33.46,76481.46,0.0,0.78514,0.00011,22.67854]
[1777556586655,33.46,76484.9,0.0,0.78552,0.00011,22.65592]
[1777556589677,33.46,76479.41,0.0,0.7849,0.00011,22.69229]
[1777556593731,33.46,76492.41,0.0,0.78636,0.00011,22.6067]
[1777556594732,33.46,76509.73,0.0,0.78829,0.00011,22.49201]
[1777556595739,33.46,76512.48,0.0,0.7886,0.00011,22.47387]
[1777556599769,33.47,76512.72,0.0,0.78862,0.00011,22.47263]
[1777556602795,33.47,76493.03,0.0,0.78641,0.00011,22.60354]
[1777556603801,33.47,76488.72,0.0,0.78593,0.00011,22.63214]
[1777556604803,33.47,76481.0,0.0,0.78506,0.00011,22.68317]
[1777556605819,33.47,76476.09,0.0,0.7845,0.00011,22.71555]
[1777556606818,33.47,76481.53,0.0,0.78512,0.00011,22.67963]
[1777556609840,33.47,76487.85,0.0,0.78583,0.00011,22.63793]
[1777556610846,33.47,76496.79,0.0,0.78683,0.00011,22.57879]
[1777556611872,33.47,76497.75,0.0,0.78696,0.00011,22.5691]
[1777556614705,33.47,76512.9,0.0,0.78865,0.00011,22.46884]
[1777556619910,33.47,76513.45,0.0,0.7887,0.00011,22.46586]
[1777556624776,33.47,76518.7,0.0,0.78927,0.00011,22.4314]
[1777556625954,33.47,76524.95,0.0,0.78997,0.00011,22.38994]
[1777556626961,33.47,76528.6,0.0,0.79037,0.00011,22.36579]
[1777556627969,33.47,76521.83,0.0,0.78962,0.00011,22.41084]
[1777556628975,33.47,76525.42,0.0,0.79002,0.00011,22.38694]
[1777556630993,33.47,76534.48,0.0,0.79102,0.00011,22.32663]
[1777556631997,33.47,76546.57,0.0,0.79235,0.00011,22.24606]
[1777556633004,33.47,76543.93,0.0,0.79206,0.00011,22.2637]
[1777556637031,33.47,76538.18,0.0,0.79143,0.00011,22.302]
[1777556639046,33.47,76529.62,0.0,0.79048,0.00011,22.35901]
[1777556641063,33.47,76519.5,0.0,0.78936,0.00011,22.42627]
[1777556642071,33.47,76511.7,0.0,0.78849,0.00011,22.47812]
[1777556643078,33.47,76515.04,0.0,0.78886,0.00011,22.45595]
[1777556645092,33.47,76520.68,0.0,0.78949,0.00011,22.4182]
[1777556650127,33.47,76516.79,0.0,0.78906,0.00011,22.44398]
[1777556651134,33.47,76512.57,0.0,0.78859,0.00011,22.472]
[1777556656172,33.47,76508.31,0.0,0.78812,0.00011,22.50012]
[1777556658183,33.47,76499.9,0.0,0.78718,0.00011,22.55569]
[1777556659195,33.47,76493.49,0.0,0.78647,0.00011,22.59808]
[1777556664225,33.47,76490.01,0.0,0.78608,0.00011,22.62098]
[1777556668253,33.47,76495.95,0.0,0.78675,0.00011,22.58138]
[1777556671274,33.47,76490.19,0.0,0.78612,0.00011,22.61613]
[1777556673288,33.47,76481.73,0.0,0.78518,0.00011,22.67192]
[1777556676313,33.47,76496.34,0.0,0.78682,0.00011,22.57538]
[1777556678342,33.47,76511.24,0.0,0.78847,0.00011,22.47687]
[1777556679349,33.47,76521.55,0.0,0.78962,0.00011,22.40865]
[1777556681374,33.47,76535.7,0.0,0.79118,0.00011,22.31459]
[1777556683381,33.47,76544.33,0.0,0.79213,0.00011,22.25712]
[1777556684392,33.47,76547.29,0.0,0.79246,0.00011,22.23737]
[1777556685394,33.47,76553.43,0.0,0.79313,0.00011,22.19638]
[1777556686404,33.47,76557.64,0.0,0.79359,0.00011,22.16831]
[1777556687414,33.47,76565.48,0.0,0.79445,0.00011,22.11594]
[1777556688420,33.47,76569.57,0.0,0.7949,0.00011,22.08842]
[1777556689422,33.47,76580.13,0.0,0.79605,0.00011,22.01748]
[1777556690427,33.47,76579.78,0.0,0.79601,0.00011,22.01984]
[1777556695462,33.47,76579.92,0.0,0.79603,0.00011,22.01891]
[1777556698483,33.47,76573.11,0.0,0.79529,0.00011,22.06463]
[1777556702512,33.47,76560.7,0.0,0.79393,0.00011,22.14764]
[1777556703531,33.47,76560.82,0.0,0.79395,0.00011,22.14668]
[1777556704527,33.47,76547.08,0.0,0.79244,0.00011,22.23843]
[1777556705535,33.47,76529.41,0.0,0.79049,0.00011,22.35622]
[1777556706543,33.47,76521.81,0.0,0.78965,0.00011,22.40676]
[1777556707550,33.47,76517.6,0.0,0.78918,0.00011,22.43481]
[1777556712583,33.47,76517.0,0.0,0.78911,0.00011,22.43907]
[1777556713590,33.47,76522.26,0.0,0.78969,0.00011,22.40418]
[1777556715608,33.47,76522.24,0.0,0.78969,0.00011,22.40458]
[1777556720648,33.47,76522.19,0.0,0.78967,0.00011,22.40571]
[1777556723660,33.47,76528.05,0.0,0.79031,0.00011,22.36732]
[1777556728699,33.48,76534.81,0.0,0.79104,0.00011,22.32306]
[1777556730711,33.48,76531.72,0.0,0.7907,0.00011,22.344]
[1777556733733,33.48,76537.04,0.0,0.7913,0.00011,22.30565]
[1777556738768,33.48,76539.94,0.0,0.7916,0.00011,22.28721]
[1777556742796,33.48,76562.03,0.0,0.79402,0.00011,22.14028]
[1777556743801,33.48,76561.59,0.0,0.79397,0.00011,22.14345]
[1777556748837,33.48,76559.85,0.0,0.79376,0.00011,22.15655]
[1777556753874,33.49,76557.9,0.0,0.79352,0.00011,22.1712]
[1777556758908,33.49,76565.17,0.0,0.79429,0.00011,22.12417]
[1777556759914,33.49,76582.71,0.0,0.7962,0.00011,22.00666]
[1777556760926,33.49,76581.91,0.0,0.79611,0.00011,22.01223]
[1777556762936,33.49,76602.42,0.0,0.79833,0.00011,21.87464]
[1777556763947,33.5,76595.33,0.0,0.79753,0.00011,21.92448]
[1777556764950,33.5,76581.71,0.0,0.79605,0.00011,22.01612]
[1777556765958,33.5,76573.59,0.0,0.79516,0.00011,22.07063]
[1777556766965,33.5,76569.48,0.0,0.79472,0.00011,22.09815]
[1777556768978,33.5,76563.92,0.0,0.79411,0.00011,22.13526]
[1777556770995,33.5,76569.68,0.0,0.79474,0.00011,22.09653]
[1777556772000,33.5,76575.79,0.0,0.79541,0.00011,22.05553]
[1777556775022,33.5,76569.69,0.0,0.79474,0.00011,22.09632]
[1777556780056,33.5,76570.91,0.0,0.79488,0.00011,22.08828]
[1777556781064,33.5,76565.0,0.0,0.79423,0.00011,22.12799]
[1777556783078,33.5,76564.0,0.0,0.79412,0.00011,22.13484]
[1777556785929,33.5,76574.65,0.0,0.79528,0.00011,22.06374]
[1777556790129,33.5,76558.12,0.0,0.79346,0.00011,22.17493]
[1777556791134,33.5,76552.72,0.0,0.79289,0.00011,22.20775]
[1777556792141,33.5,76563.46,0.0,0.79406,0.00011,22.13604]
[1777556793148,33.5,76574.12,0.0,0.79523,0.00011,22.06475]
[1777556794155,33.5,76571.4,0.0,0.79493,0.00011,22.08315]
[1777556796009,33.5,76564.89,0.0,0.79421,0.00011,22.127]
[1777556798185,33.5,76549.42,0.0,0.79251,0.00011,22.23056]
[1777556799191,33.5,76541.3,0.0,0.79162,0.00011,22.28468]
[1777556800200,33.5,76531.4,0.0,0.79052,0.00011,22.35075]
[1777556801203,33.5,76533.18,0.0,0.79072,0.00011,22.339]
[1777556805231,33.5,76524.04,0.0,0.7897,0.00011,22.40014]
[1777556809262,33.51,76515.6,0.0,0.78875,0.00011,22.4568]
[1777556811333,33.51,76505.43,0.0,0.78762,0.00011,22.52428]
[1777556813299,33.51,76495.81,0.0,0.78654,0.00011,22.58817]
[1777556814304,33.51,76483.78,0.0,0.78519,0.00011,22.66755]
[1777556815310,33.51,76474.81,0.0,0.78418,0.00011,22.72654]
[1777556818332,33.51,76468.39,0.0,0.78346,0.00011,22.76852]
[1777556823370,33.5,76469.82,0.0,0.78363,0.00011,22.75837]
[1777556824376,33.5,76456.05,0.0,0.78208,0.00011,22.84852]
[1777556828404,33.5,76443.12,0.0,0.78062,0.00011,22.93241]
[1777556833439,33.5,76443.27,0.0,0.78065,0.00011,22.93088]
[1777556834445,33.5,76436.01,0.0,0.77982,0.00011,22.97828]
[1777556835454,33.5,76425.63,0.0,0.77864,0.00011,23.04582]
[1777556840488,33.5,76431.88,0.0,0.77936,0.00011,23.00482]
[1777556844516,33.5,76423.45,0.0,0.7784,0.00011,23.05947]
[1777556849553,33.5,76424.47,0.0,0.77853,0.00011,23.0521]
[1777556854617,33.5,76426.29,0.0,0.77877,0.00011,23.03627]
[1777556855600,33.5,76417.88,0.0,0.7778,0.00011,23.09107]
[1777556856608,33.5,76403.64,0.0,0.77617,0.00012,23.18347]
[1777556857623,33.5,76403.64,0.0,0.77617,0.00012,23.18342]
[1777556859631,33.5,76416.73,0.0,0.77767,0.00011,23.09843]
[1777556860640,33.5,76417.45,0.0,0.77776,0.00011,23.0938]
[1777556862652,33.5,76408.54,0.0,0.77673,0.00011,23.15173]
[1777556863660,33.5,76401.17,0.0,0.77588,0.00012,23.19947]
[1777556864669,33.5,76400.9,0.0,0.77585,0.00012,23.20118]
[1777556869704,33.5,76401.13,0.0,0.77588,0.00012,23.19948]
[1777556871719,33.5,76392.93,0.0,0.77494,0.00012,23.2524]
[1777556873730,33.5,76391.58,0.0,0.77478,0.00012,23.26093]
[1777556875745,33.49,76397.63,0.0,0.77549,0.00012,23.22168]
[1777556877760,33.49,76407.12,0.0,0.77658,0.00012,23.16019]
[1777556878767,33.49,76416.91,0.0,0.7777,0.00011,23.09671]
[1777556879774,33.49,76419.29,0.0,0.77798,0.00011,23.08125]
[1777556883802,33.49,76425.01,0.0,0.77863,0.00011,23.04406]
[1777556885816,33.49,76430.73,0.0,0.77928,0.00011,23.00688]
[1777556887831,33.49,76435.63,0.0,0.77984,0.00011,22.97497]
[1777556892865,33.49,76437.98,0.0,0.78011,0.00011,22.95955]
[1777556897901,33.49,76442.38,0.0,0.78061,0.00011,22.93091]
[1777556900921,33.49,76447.59,0.0,0.7812,0.00011,22.89683]
[1777556902938,33.49,76455.04,0.0,0.78205,0.00011,22.84795]
[1777556903944,33.49,76460.69,0.0,0.78269,0.00011,22.81082]
[1777556904958,33.49,76469.83,0.0,0.78372,0.00011,22.75076]
[1777556905955,33.49,76473.18,0.0,0.7841,0.00011,22.72876]
[1777556909984,33.49,76467.31,0.0,0.78344,0.00011,22.76755]
[1777556911998,33.49,76458.53,0.0,0.78246,0.00011,22.82183]
[1777556916026,33.49,76454.56,0.0,0.78202,0.00011,22.84779]
[1777556921061,33.49,76446.58,0.0,0.78111,0.00011,22.90006]
[1777556922069,33.49,76439.87,0.0,0.78035,0.00011,22.94387]
[1777556927105,33.49,76440.73,0.0,0.78045,0.00011,22.93797]
[1777556930127,33.49,76433.41,0.0,0.77962,0.00011,22.98572]
[1777556931136,33.49,76423.38,0.0,0.77847,0.00011,23.05105]
[1777556932142,33.49,76423.24,0.0,0.77846,0.00011,23.0518]
[1777556935164,33.49,76409.92,0.0,0.77693,0.00011,23.1384]
[1777556936171,33.49,76403.16,0.0,0.77615,0.00012,23.18215]
[1777556937177,33.49,76397.98,0.0,0.77556,0.00012,23.21555]
[1777556942216,33.49,76389.08,0.0,0.77454,0.00012,23.27257]
[1777556943222,33.49,76371.08,0.0,0.77245,0.00012,23.38848]
[1777556945237,33.49,76380.07,0.0,0.77349,0.00012,23.33051]
[1777556949267,33.49,76371.49,0.0,0.7725,0.00012,23.38548]
[1777556951281,33.49,76376.95,0.0,0.77314,0.00012,23.35018]
[1777556954300,33.49,76388.32,0.0,0.77446,0.00012,23.27679]
[1777556959336,33.49,76382.44,0.0,0.77378,0.00012,23.31456]
[1777556961350,33.49,76377.38,0.0,0.7732,0.00012,23.34701]
[1777556967241,33.49,76382.17,0.0,0.77376,0.00012,23.31581]
[1777556971421,33.49,76387.35,0.0,0.77438,0.00012,23.27886]
[1777556972428,33.49,76398.84,0.0,0.77571,0.00012,23.20466]
[1777556973435,33.49,76405.1,0.0,0.77643,0.00012,23.16423]
[1777556978471,33.49,76409.06,0.0,0.77687,0.00011,23.1391]
[1777556983510,33.49,76416.02,0.0,0.77767,0.00011,23.09439]
[1777556985524,33.49,76424.15,0.0,0.7786,0.00011,23.04149]
[1777556986530,33.49,76433.12,0.0,0.77962,0.00011,22.98313]
[1777556991563,33.49,76437.91,0.0,0.78016,0.00011,22.95241]
[1777556995592,33.49,76428.64,0.0,0.77909,0.00011,23.01325]
[1777556997607,33.49,76423.5,0.0,0.77851,0.00011,23.04678]
[1777556999623,33.49,76412.98,0.0,0.7773,0.00011,23.11521]
[1777557000632,33.49,76400.3,0.0,0.77584,0.00012,23.19739]
[1777557001635,33.49,76400.3,0.0,0.77584,0.00012,23.19733]
[1777557002642,33.49,76389.28,0.0,0.77457,0.00012,23.26851]
[1777557006670,33.49,76395.73,0.0,0.77532,0.00012,23.22677]
[1777557011711,33.49,76398.06,0.0,0.77558,0.00012,23.21182]
[1777557013719,33.49,76404.82,0.0,0.77637,0.00012,23.16777]
[1777557015737,33.49,76409.72,0.0,0.77693,0.00011,23.13576]
[1777557017750,33.49,76424.09,0.0,0.77859,0.00011,23.04221]
[1777557018758,33.49,76425.49,0.0,0.77875,0.00011,23.03311]
[1777557020771,33.49,76419.71,0.0,0.77808,0.00011,23.07074]
[1777557024798,33.49,76425.08,0.0,0.7787,0.00011,23.03571]
[1777557029834,33.49,76428.4,0.0,0.77908,0.00011,23.0141]
[1777557033861,33.49,76438.52,0.0,0.78025,0.00011,22.94488]
[1777557034870,33.49,76446.05,0.0,0.78111,0.00011,22.89577]
[1777557035876,33.49,76447.39,0.0,0.78126,0.00011,22.88718]
[1777557040911,33.49,76451.65,0.0,0.78173,0.00011,22.85986]
[1777557045968,33.49,76450.11,0.0,0.78156,0.00011,22.86959]
[1777557049976,33.49,76446.04,0.0,0.7811,0.00011,22.89618]
[1777557050993,33.49,76437.37,0.0,0.78011,0.00011,22.95283]
[1777557051990,33.49,76430.8,0.0,0.77937,0.00011,22.99562]
[1777557054004,33.49,76430.44,0.0,0.77933,0.00011,22.9977]
[1777557057025,33.49,76434.18,0.0,0.77976,0.00011,22.97301]
[1777557062059,33.49,76431.89,0.0,0.77951,0.00011,22.9876]
[1777557067094,33.49,76433.61,0.0,0.77971,0.00011,22.97588]
[1777557069114,33.49,76426.05,0.0,0.77885,0.00011,23.02495]
[1777557074146,33.49,76429.28,0.0,0.77923,0.00011,23.00331]
[1777557077170,33.49,76434.5,0.0,0.77983,0.00011,22.96888]
[1777557080192,33.49,76447.09,0.0,0.78127,0.00011,22.88633]
[1777557081198,33.49,76449.64,0.0,0.78156,0.00011,22.86958]
[1777557086234,33.48,76445.96,0.0,0.78115,0.00011,22.89314]
[1777557091269,33.48,76448.83,0.0,0.78151,0.00011,22.87025]
[1777557096306,33.48,76451.49,0.0,0.78182,0.00011,22.85223]
[1777557100333,33.48,76464.36,0.0,0.78329,0.00011,22.76736]
[1777557101341,33.48,76469.44,0.0,0.78386,0.00011,22.73389]
[1777557106375,33.48,76470.53,0.0,0.78399,0.00011,22.72665]
[1777557111410,33.48,76468.7,0.0,0.78379,0.00011,22.73786]
[1777557113424,33.48,76462.93,0.0,0.78315,0.00011,22.77535]
[1777557116454,33.47,76456.81,0.0,0.78247,0.00011,22.81481]
[1777557118308,33.47,76445.91,0.0,0.78123,0.00011,22.88604]
[1777557120488,33.47,76434.29,0.0,0.77992,0.00011,22.96153]
[1777557121490,33.47,76417.13,0.0,0.77796,0.00011,23.07317]
[1777557122496,33.47,76396.77,0.0,0.77562,0.00012,23.20491]
[1777557125517,33.47,76405.09,0.0,0.77659,0.00012,23.15025]
[1777557129545,33.47,76411.45,0.0,0.77734,0.00011,23.10799]
[1777557131561,33.46,76423.58,0.0,0.77874,0.00011,23.02856]
[1777557133573,33.46,76416.6,0.0,0.77795,0.00011,23.07357]
[1777557135600,33.46,76404.75,0.0,0.77659,0.00012,23.15009]
[1777557137613,33.46,76399.12,0.0,0.77595,0.00012,23.18607]
[1777557140632,33.46,76389.94,0.0,0.7749,0.00012,23.24487]
[1777557145668,33.46,76388.94,0.0,0.77481,0.00012,23.25024]
[1777557150703,33.45,76392.96,0.0,0.77529,0.00012,23.22303]
[1777557153725,33.45,76386.59,0.0,0.77459,0.00012,23.26023]
[1777557156745,33.45,76381.2,0.0,0.77398,0.00012,23.29423]
[1777557161781,33.45,76378.26,0.0,0.77366,0.00012,23.31175]
[1777557166815,33.44,76374.99,0.0,0.7733,0.00012,23.33136]
[1777557171851,33.44,76370.76,0.0,0.77284,0.00012,23.35708]
[1777557174872,33.43,76357.38,0.0,0.77136,0.00012,23.43855]
[1777557179907,33.42,76356.89,0.0,0.77133,0.00012,23.44026]
[1777557185949,33.42,76359.07,0.0,0.7716,0.00012,23.42493]
[1777557186992,33.42,76373.93,0.0,0.77334,0.00012,23.32895]
[1777557191992,33.42,76382.25,0.0,0.77432,0.00012,23.27465]
[1777557192999,33.41,76388.49,0.0,0.77505,0.00012,23.23395]
[1777557195014,33.41,76395.52,0.0,0.77587,0.00012,23.18787]
[1777557196022,33.41,76405.29,0.0,0.777,0.00012,23.12405]
[1777557197026,33.41,76413.0,0.0,0.77789,0.00011,23.07358]
[1777557198034,33.41,76413.06,0.0,0.7779,0.00011,23.07296]
[1777557199078,33.41,76425.23,0.0,0.7793,0.00011,22.99332]
[1777557201055,33.41,76429.23,0.0,0.77978,0.00011,22.96641]
[1777557206091,33.41,76430.21,0.0,0.77991,0.00011,22.95867]
[1777557211125,33.4,76427.89,0.0,0.77969,0.00011,22.96927]
[1777557217167,33.4,76428.52,0.0,0.77977,0.00011,22.96415]
[1777557219218,33.4,76415.12,0.0,0.77824,0.00011,23.05131]
[1777557221195,33.4,76411.3,0.0,0.77781,0.00012,23.07587]
[1777557226230,33.39,76416.74,0.0,0.77845,0.00011,23.03927]
[1777557228244,33.39,76423.11,0.0,0.77919,0.00011,22.9973]
[1777557233279,33.39,76424.23,0.0,0.77933,0.00011,22.98923]
[1777557238313,33.39,76422.79,0.0,0.77918,0.00011,22.99786]
[1777557241335,33.39,76415.86,0.0,0.77839,0.00011,23.04256]
[1777557242347,33.39,76409.47,0.0,0.77766,0.00012,23.08401]
[1777557243349,33.39,76401.9,0.0,0.7768,0.00012,23.13306]
[1777557244356,33.39,76398.58,0.0,0.77642,0.00012,23.15443]
[1777557246370,33.39,76390.75,0.0,0.77552,0.00012,23.2049]
[1777557248386,33.38,76391.96,0.0,0.77566,0.00012,23.19671]
[1777557251406,33.38,76400.75,0.0,0.77669,0.00012,23.13915]
[1777557255451,33.38,76406.05,0.0,0.77731,0.00012,23.10404]
[1777557260472,33.38,76405.59,0.0,0.77727,0.00012,23.10637]
[1777557262486,33.38,76411.3,0.0,0.77793,0.00012,23.0686]
[1777557264506,33.38,76417.48,0.0,0.77865,0.00011,23.02778]
[1777557266519,33.38,76422.8,0.0,0.77927,0.00011,22.9925]
[1777557271552,33.37,76422.63,0.0,0.7793,0.00011,22.98874]
[1777557276587,33.37,76419.69,0.0,0.77898,0.00011,23.00694]
[1777557281625,33.37,76423.09,0.0,0.77939,0.00011,22.98351]
[1777557282632,33.37,76416.8,0.0,0.77867,0.00011,23.02456]
[1777557284643,33.37,76410.03,0.0,0.77789,0.00012,23.0685]
[1777557287677,33.36,76401.38,0.0,0.7769,0.00012,23.12445]
[1777557288683,33.36,76389.97,0.0,0.77559,0.00012,23.19848]
[1777557289733,33.36,76383.49,0.0,0.77484,0.00012,23.24027]
[1777557291709,33.36,76381.03,0.0,0.77456,0.00012,23.25592]
[1777557296740,33.36,76381.27,0.0,0.7746,0.00012,23.25363]
[1777557297746,33.36,76387.17,0.0,0.77529,0.00012,23.21516]
[1777557299803,33.36,76390.43,0.0,0.77567,0.00012,23.19371]
[1777557302782,33.36,76378.56,0.0,0.7743,0.00012,23.2703]
[1777557303792,33.36,76378.56,0.0,0.7743,0.00012,23.27009]
[1777557306810,33.36,76370.1,0.0,0.77333,0.00012,23.3242]
[1777557307816,33.36,76377.97,0.0,0.77425,0.00012,23.273]
[1777557308829,33.35,76379.06,0.0,0.77438,0.00012,23.26545]
[1777557309875,33.35,76400.73,0.0,0.7769,0.00012,23.12466]
[1777557310836,33.35,76400.73,0.0,0.7769,0.00012,23.12433]
[1777557311844,33.35,76397.94,0.0,0.77658,0.00012,23.14224]
[1777557316880,33.35,76407.52,0.0,0.77771,0.00012,23.07834]
[1777557320907,33.35,76411.63,0.0,0.7782,0.00012,23.05053]
[1777557325943,33.34,76419.22,0.0,0.7791,0.00011,22.99971]
[1777557327956,33.34,76420.75,0.0,0.77928,0.00011,22.98917]
[1777557330976,33.34,76417.89,0.0,0.77896,0.00011,23.00716]
[1777557336013,33.34,76413.25,0.0,0.77847,0.00012,23.03318]
[1777557340085,33.34,76418.42,0.0,0.77908,0.00011,22.99847]
[1777557344070,33.33,76423.96,0.0,0.77972,0.00011,22.96152]
[1777557347091,33.33,76432.53,0.0,0.78072,0.00011,22.90472]
[1777557348097,33.33,76440.11,0.0,0.78158,0.00011,22.85489]
[1777557349103,33.33,76446.08,0.0,0.78226,0.00011,22.81544]
[1777557351120,33.33,76446.59,0.0,0.78233,0.00011,22.81191]
[1777557356157,33.33,76449.24,0.0,0.78263,0.00011,22.79405]
[1777557357163,33.33,76462.47,0.0,0.78414,0.00011,22.70665]
[1777557358172,33.33,76465.42,0.0,0.78447,0.00011,22.68711]
[1777557363205,33.33,76467.74,0.0,0.78473,0.00011,22.67191]
[1777557364214,33.33,76482.41,0.0,0.78639,0.00011,22.57462]
[1777557365225,33.33,76483.99,0.0,0.78657,0.00011,22.5642]
[1777557367236,33.33,76489.63,0.0,0.7872,0.00011,22.52669]
[1777557368244,33.33,76478.07,0.0,0.7859,0.00011,22.60336]
[1777557369251,33.33,76474.45,0.0,0.78549,0.00011,22.62723]
[1777557371287,33.33,76489.12,0.0,0.78715,0.00011,22.52969]
[1777557372376,33.33,76508.31,0.0,0.7893,0.00011,22.40188]
[1777557373316,33.33,76504.54,0.0,0.78888,0.00011,22.42686]
[1777557374292,33.33,76494.7,0.0,0.78778,0.00011,22.49216]
[1777557379326,33.33,76494.92,0.0,0.78782,0.00011,22.49018]
[1777557384362,33.33,76500.06,0.0,0.7884,0.00011,22.45564]
[1777557389396,33.33,76504.67,0.0,0.78891,0.00011,22.42503]
[1777557394432,33.33,76504.24,0.0,0.78889,0.00011,22.42439]
[1777557397456,33.33,76517.88,0.0,0.79041,0.00011,22.33304]
[1777557400521,33.33,76512.61,0.0,0.78983,0.00011,22.36795]
[1777557405509,33.32,76522.36,0.0,0.79092,0.00011,22.30214]
[1777557406516,33.32,76520.92,0.0,0.79077,0.00011,22.31173]
[1777557409537,33.32,76512.6,0.0,0.78984,0.00011,22.36718]
[1777557410598,33.32,76499.11,0.0,0.78833,0.00011,22.4572]
[1777557411568,33.32,76499.11,0.0,0.78833,0.00011,22.45717]
[1777557412574,33.32,76488.58,0.0,0.78715,0.00011,22.52717]
[1777557413582,33.32,76483.03,0.0,0.78653,0.00011,22.5639]
[1777557418617,33.32,76481.81,0.0,0.78641,0.00011,22.57114]
[1777557423652,33.32,76488.18,0.0,0.78714,0.00011,22.52796]
[1777557426675,33.32,76488.87,0.0,0.78722,0.00011,22.52307]
[1777557431709,33.32,76489.68,0.0,0.78732,0.00011,22.51722]
[1777557436749,33.32,76489.86,0.0,0.78735,0.00011,22.51564]
[1777557438759,33.32,76479.95,0.0,0.78623,0.00011,22.58134]
[1777557439767,33.31,76468.85,0.0,0.78498,0.00011,22.65483]
[1777557440774,33.31,76466.44,0.0,0.78471,0.00011,22.67058]
[1777557442787,33.31,76460.92,0.0,0.7841,0.00011,22.7066]
[1777557446815,33.31,76459.91,0.0,0.784,0.00011,22.71199]
[1777557451851,33.31,76461.74,0.0,0.78426,0.00011,22.69487]
[1777557456885,33.3,76446.98,0.0,0.7826,0.00011,22.79144]
[1777557457892,33.3,76434.23,0.0,0.78114,0.00011,22.87526]
[1777557458904,33.3,76432.34,0.0,0.78093,0.00011,22.88741]
[1777557459906,33.3,76427.31,0.0,0.78036,0.00011,22.92018]
[1777557460945,33.3,76417.61,0.0,0.77925,0.00011,22.98364]
[1777557462929,33.3,76419.27,0.0,0.77945,0.00011,22.97251]
[1777557467964,33.3,76408.23,0.0,0.77819,0.00012,23.04398]
[1777557468971,33.3,76402.83,0.0,0.77757,0.00012,23.07912]
[1777557474007,33.29,76403.62,0.0,0.77768,0.00012,23.07289]
[1777557476020,33.29,76396.96,0.0,0.77691,0.00012,23.11597]
[1777557477056,33.29,76389.16,0.0,0.77601,0.00012,23.16669]
[1777557478037,33.29,76386.43,0.0,0.7757,0.00012,23.18426]
[1777557479043,33.29,76371.83,0.0,0.774,0.00012,23.27905]
[1777557480050,33.29,76365.72,0.0,0.77329,0.00012,23.31855]
[1777557481088,33.29,76366.25,0.0,0.77336,0.00012,23.31497]
[1777557485084,33.29,76358.63,0.0,0.77247,0.00012,23.36367]
[1777557486092,33.29,76351.89,0.0,0.77169,0.00012,23.40704]
[1777557487100,33.29,76348.67,0.0,0.77131,0.00012,23.42771]
[1777557489113,33.29,76357.01,0.0,0.77229,0.00012,23.37358]
[1777557490120,33.29,76359.59,0.0,0.7726,0.00012,23.35669]
[1777557495161,33.29,76356.96,0.0,0.77231,0.00012,23.37276]
[1777557500197,33.28,76359.26,0.0,0.7726,0.00012,23.35686]
[1777557505231,33.28,76362.63,0.0,0.77301,0.00012,23.33365]
[1777557510267,33.28,76362.77,0.0,0.77306,0.00012,23.33131]
[1777557515301,33.27,76366.16,0.0,0.7735,0.00012,23.30461]
[1777557520338,33.27,76364.59,0.0,0.77334,0.00012,23.31344]
[1777557525387,33.27,76369.6,0.0,0.77394,0.00012,23.28007]
[1777557526379,33.26,76376.24,0.0,0.77471,0.00012,23.23666]
[1777557528395,33.26,76376.2,0.0,0.77472,0.00012,23.2365]
[1777557533431,33.26,76377.67,0.0,0.77491,0.00012,23.22572]
[1777557536450,33.26,76386.41,0.0,0.77593,0.00012,23.16842]
[1777557538464,33.26,76395.58,0.0,0.777,0.00012,23.10813]
[1777557539471,33.26,76397.11,0.0,0.77719,0.00012,23.09771]
[1777557541509,33.26,76371.11,0.0,0.77417,0.00012,23.267]
[1777557542496,33.26,76371.11,0.0,0.77417,0.00012,23.2667]
[1777557546520,33.25,76378.49,0.0,0.77504,0.00012,23.21812]
[1777557549541,33.25,76372.47,0.0,0.77435,0.00012,23.25666]
[1777557551580,33.25,76380.94,0.0,0.77535,0.00012,23.2012]
[1777557555584,33.25,76374.18,0.0,0.77457,0.00012,23.24478]
[1777557556591,33.25,76363.81,0.0,0.77336,0.00012,23.31175]
[1777557561652,33.25,76359.54,0.0,0.77288,0.00012,23.33829]
[1777557565679,33.24,76367.36,0.0,0.77381,0.00012,23.2866]
[1777557568701,33.24,76373.89,0.0,0.77459,0.00012,23.24343]
[1777557570715,33.24,76378.97,0.0,0.77519,0.00012,23.20999]
[1777557573736,33.24,76372.62,0.0,0.77447,0.00012,23.24754]
[1777557575750,33.24,76366.13,0.0,0.77372,0.00012,23.28933]
[1777557579778,33.24,76365.54,0.0,0.77367,0.00012,23.29218]
[1777557584815,33.23,76360.7,0.0,0.77313,0.00012,23.32223]
[1777557589848,33.23,76364.02,0.0,0.77353,0.00012,23.29958]
[1777557594885,33.23,76363.09,0.0,0.77344,0.00012,23.3046]
[1777557597906,33.23,76357.93,0.0,0.77285,0.00012,23.33741]
[1777557602940,33.22,76360.15,0.0,0.77313,0.00012,23.3218]
[1777557603946,33.22,76349.36,0.0,0.77187,0.00012,23.39165]
[1777557604953,33.22,76350.12,0.0,0.77196,0.00012,23.38658]
[1777557608982,33.22,76364.48,0.0,0.77365,0.00012,23.2928]
[1777557609988,33.22,76373.15,0.0,0.77467,0.00012,23.23626]
[1777557610995,33.22,76379.16,0.0,0.77537,0.00012,23.19701]
[1777557614017,33.22,76380.58,0.0,0.77554,0.00012,23.18764]
[1777557618044,33.22,76374.69,0.0,0.77487,0.00012,23.2252]
[1777557623080,33.21,76372.14,0.0,0.77458,0.00012,23.24094]
[1777557625093,33.21,76370.65,0.0,0.77442,0.00012,23.25025]
[1777557628116,33.21,76357.97,0.0,0.77294,0.00012,23.33209]
[1777557629130,33.21,76351.65,0.0,0.7722,0.00012,23.37279]
[1777557631140,33.21,76375.95,0.0,0.77508,0.00012,23.21092]
[1777557632148,33.21,76379.75,0.0,0.77552,0.00012,23.18611]
[1777557637183,33.21,76373.14,0.0,0.77476,0.00012,23.22886]
[1777557640203,33.21,76365.52,0.0,0.77388,0.00012,23.27794]
[1777557641210,33.21,76359.51,0.0,0.77318,0.00012,23.31678]
[1777557643223,33.21,76368.83,0.0,0.77428,0.00012,23.25568]
[1777557644230,33.21,76371.22,0.0,0.77456,0.00012,23.23993]
[1777557646251,33.2,76364.99,0.0,0.77384,0.00012,23.28012]
[1777557648264,33.2,76365.28,0.0,0.77388,0.00012,23.27775]
[1777557651292,33.2,76377.32,0.0,0.7753,0.00012,23.19866]
[1777557652297,33.2,76383.84,0.0,0.77606,0.00012,23.15593]
[1777557653299,33.2,76384.85,0.0,0.77618,0.00012,23.14915]
[1777557656321,33.2,76393.0,0.0,0.77713,0.00012,23.09536]
[1777557657328,33.2,76392.37,0.0,0.77706,0.00012,23.0994]
[1777557662361,33.2,76387.49,0.0,0.77651,0.00012,23.1308]
[1777557663369,33.2,76392.85,0.0,0.77713,0.00012,23.09557]
[1777557668404,33.2,76390.79,0.0,0.7769,0.00012,23.10844]
[1777557672445,33.19,76394.15,0.0,0.7773,0.00012,23.08593]
[1777557676463,33.19,76400.11,0.0,0.778,0.00012,23.0465]
[1777557681499,33.19,76401.19,0.0,0.77813,0.00012,23.03887]
[1777557686535,33.19,76401.92,0.0,0.77823,0.00012,23.03336]
[1777557687544,33.19,76407.51,0.0,0.77888,0.00012,22.99646]
[1777557688549,33.19,76413.51,0.0,0.77957,0.00012,22.95686]
[1777557689555,33.19,76416.91,0.0,0.77997,0.00012,22.93433]
[1777557692576,33.19,76408.15,0.0,0.77898,0.00012,22.98857]
[1777557697610,33.19,76411.9,0.0,0.77942,0.00012,22.96349]
[1777557702646,33.19,76415.98,0.0,0.77989,0.00012,22.93649]
[1777557704660,33.19,76410.54,0.0,0.77926,0.00012,22.97226]
[1777557705667,33.19,76405.4,0.0,0.77867,0.00012,23.00599]
[1777557710701,33.19,76406.53,0.0,0.7788,0.00012,22.99832]
[1777557712716,33.19,76401.37,0.0,0.77821,0.00012,23.03206]
[1777557714729,33.19,76413.19,0.0,0.77958,0.00012,22.9543]
[1777557715737,33.19,76423.43,0.0,0.78076,0.00011,22.88689]
[1777557718762,33.19,76437.2,0.0,0.78234,0.00011,22.79572]
[1777557719769,33.19,76443.46,0.0,0.78305,0.00011,22.75422]
[1777557723798,33.18,76463.43,0.0,0.78533,0.00011,22.62131]
[1777557724805,33.18,76471.19,0.0,0.78621,0.00011,22.56957]
[1777557728834,33.18,76477.29,0.0,0.78691,0.00011,22.52856]
[1777557733868,33.18,76480.48,0.0,0.78727,0.00011,22.50691]
[1777557736890,33.18,76494.72,0.0,0.78889,0.00011,22.41119]
[1777557737897,33.18,76501.19,0.0,0.78962,0.00011,22.36758]
[1777557742932,33.18,76507.12,0.0,0.79029,0.00011,22.3271]
[1777557743944,33.18,76516.57,0.0,0.79135,0.00011,22.26342]
[1777557744947,33.18,76520.09,0.0,0.79174,0.00011,22.23964]
[1777557746959,33.18,76510.36,0.0,0.79066,0.00011,22.30493]
[1777557747967,33.18,76516.58,0.0,0.79136,0.00011,22.26295]
[1777557753069,33.18,76516.23,0.0,0.79135,0.00011,22.26138]
[1777557756090,33.18,76511.0,0.0,0.79077,0.00011,22.29617]
[1777557759116,33.18,76505.5,0.0,0.79016,0.00011,22.3326]
[1777557764150,33.17,76509.51,0.0,0.79063,0.00011,22.30481]
[1777557769182,33.17,76501.99,0.0,0.7898,0.00011,22.35443]
[1777557774217,33.17,76502.72,0.0,0.7899,0.00011,22.3485]
[1777557779252,33.17,76504.16,0.0,0.79007,0.00011,22.33769]
[1777557784296,33.16,76508.76,0.0,0.79061,0.00011,22.30579]
[1777557788316,33.16,76494.1,0.0,0.78897,0.00011,22.40375]
[1777557789323,33.16,76481.64,0.0,0.78756,0.00011,22.4872]
[1777557790337,33.16,76474.32,0.0,0.78674,0.00011,22.53603]
[1777557791336,33.16,76472.81,0.0,0.78657,0.00011,22.54597]
[1777557792344,33.16,76462.3,0.0,0.78538,0.00011,22.61605]
[1777557793350,33.16,76459.31,0.0,0.78504,0.00011,22.63587]
[1777557796375,33.16,76470.02,0.0,0.78626,0.00011,22.56415]
[1777557798389,33.16,76481.52,0.0,0.78757,0.00011,22.48693]
[1777557799396,33.16,76481.78,0.0,0.7876,0.00011,22.48512]
[1777557804430,33.16,76481.1,0.0,0.78753,0.00011,22.4893]
[1777557809465,33.16,76480.28,0.0,0.78744,0.00011,22.49433]
[1777557812486,33.16,76481.24,0.0,0.78758,0.00011,22.4843]
[1777557816514,33.16,76476.03,0.0,0.787,0.00011,22.51855]
[1777557821549,33.15,76480.0,0.0,0.78746,0.00011,22.49082]
[1777557826589,33.15,76479.96,0.0,0.78748,0.00011,22.4901]
[1777557828598,33.15,76485.74,0.0,0.78813,0.00011,22.45106]
[1777557830612,33.15,76491.16,0.0,0.78875,0.00011,22.41433]
[1777557833633,33.15,76496.62,0.0,0.78938,0.00011,22.37696]
[1777557835647,33.15,76497.91,0.0,0.78953,0.00011,22.36792]
[1777557840681,33.14,76500.37,0.0,0.78982,0.00011,22.35053]
[1777557842700,33.14,76495.31,0.0,0.78926,0.00011,22.3842]
[1777557843704,33.14,76485.83,0.0,0.78819,0.00011,22.44758]
[1777557844711,33.14,76481.55,0.0,0.78771,0.00011,22.47624]
[1777557846723,33.14,76475.88,0.0,0.78707,0.00011,22.51407]
[1777557847731,33.14,76469.18,0.0,0.78631,0.00011,22.55876]
[1777557848738,33.14,76470.83,0.0,0.7865,0.00011,22.54761]
[1777557853775,33.14,76466.1,0.0,0.78598,0.00011,22.57844]
[1777557857803,33.14,76447.8,0.0,0.7839,0.00011,22.69987]
[1777557858817,33.14,76447.72,0.0,0.78389,0.00011,22.70023]
[1777557860824,33.14,76453.59,0.0,0.78457,0.00011,22.6608]
[1777557865858,33.14,76452.54,0.0,0.78446,0.00011,22.66723]
[1777557868882,33.14,76441.58,0.0,0.78321,0.00011,22.73992]
[1777557872908,33.13,76447.88,0.0,0.78396,0.00011,22.69418]
[1777557875929,33.13,76456.26,0.0,0.78493,0.00011,22.63771]
[1777557877942,33.13,76463.38,0.0,0.78574,0.00011,22.58991]
[1777557882978,33.13,76462.03,0.0,0.78561,0.00011,22.59766]
[1777557888015,33.13,76459.29,0.0,0.78531,0.00011,22.61524]
[1777557893051,33.13,76456.76,0.0,0.78503,0.00011,22.63134]
[1777557896071,33.12,76451.61,0.0,0.78445,0.00011,22.66519]
[1777557901106,33.12,76449.09,0.0,0.78418,0.00011,22.68102]
[1777557906142,33.12,76455.85,0.0,0.78497,0.00011,22.63503]
[1777557908161,33.12,76462.64,0.0,0.78575,0.00011,22.58931]
[1777557913193,33.12,76462.87,0.0,0.78579,0.00011,22.58659]
[1777557918226,33.11,76462.2,0.0,0.78574,0.00011,22.58976]
[1777557922254,33.11,76469.28,0.0,0.78656,0.00011,22.54147]
[1777557927289,33.11,76468.96,0.0,0.78654,0.00011,22.54261]
[1777557932325,33.11,76467.43,0.0,0.7864,0.00011,22.54853]
[1777557936352,33.1,76474.07,0.0,0.78717,0.00011,22.50336]
[1777557937359,33.1,76479.69,0.0,0.78781,0.00011,22.46543]
[1777557939373,33.1,76488.18,0.0,0.78877,0.00011,22.40805]
[1777557942393,33.1,76483.14,0.0,0.78821,0.00011,22.44137]
[1777557947429,33.1,76480.72,0.0,0.78795,0.00011,22.45654]
[1777557952465,33.1,76482.84,0.0,0.78821,0.00011,22.44124]
[1777557957498,33.09,76479.95,0.0,0.7879,0.00011,22.45957]
[1777557960520,33.09,76473.79,0.0,0.78722,0.00011,22.5002]
[1777557965555,33.09,76475.32,0.0,0.7874,0.00011,22.48939]
[1777557968576,33.09,76481.04,0.0,0.78804,0.00011,22.45108]
[1777557973611,33.09,76480.44,0.0,0.78798,0.00011,22.45514]
[1777557975625,33.09,76486.77,0.0,0.78869,0.00011,22.41261]
[1777557978646,33.09,76493.87,0.0,0.78949,0.00011,22.36502]
[1777557979653,33.09,76499.44,0.0,0.79012,0.00011,22.32742]
[1777557984695,33.09,76500.07,0.0,0.7902,0.00011,22.32267]
[1777557989729,33.09,76493.33,0.0,0.78945,0.00011,22.3671]
[1777557990736,33.09,76490.03,0.0,0.78909,0.00011,22.38902]
[1777557995771,33.08,76488.31,0.0,0.78893,0.00011,22.39596]
[1777557998792,33.08,76494.76,0.0,0.78967,0.00011,22.35211]
[1777557999798,33.08,76500.95,0.0,0.79037,0.00011,22.3103]
[1777558001813,33.08,76506.75,0.0,0.79102,0.00011,22.27084]
[1777558004876,33.08,76522.24,0.0,0.79276,0.00011,22.16579]
[1777558005850,33.08,76523.36,0.0,0.79289,0.00011,22.15814]
[1777558006857,33.08,76516.63,0.0,0.79214,0.00011,22.20359]
[1777558008871,33.08,76515.89,0.0,0.79206,0.00011,22.20837]
[1777558013914,33.08,76477.92,0.0,0.78781,0.00011,22.46271]
[1777558018944,33.07,76477.72,0.0,0.7878,0.00011,22.46318]
[1777558021965,33.07,76471.94,0.0,0.78716,0.00011,22.50115]
[1777558023982,33.07,76470.72,0.0,0.78703,0.00011,22.50885]
[1777558025993,33.07,76481.91,0.0,0.7883,0.00011,22.43322]
[1777558027000,33.07,76486.47,0.0,0.78882,0.00011,22.40237]
[1777558032037,33.07,76485.0,0.0,0.78867,0.00011,22.41122]
[1777558037073,33.06,76486.63,0.0,0.78887,0.00011,22.39931]
[1777558039088,33.06,76494.81,0.0,0.7898,0.00011,22.34398]
[1777558041101,33.06,76488.96,0.0,0.78914,0.00011,22.38305]
[1777558046136,33.06,76495.79,0.0,0.78992,0.00011,22.33635]
[1777558051172,33.06,76500.88,0.0,0.79053,0.00011,22.29762]
[1777558056205,33.06,76504.34,0.0,0.79094,0.00011,22.27321]
[1777558061243,33.05,76501.38,0.0,0.79062,0.00011,22.29228]
[1777558065270,33.05,76495.64,0.0,0.78999,0.00011,22.33046]
[1777558070305,33.05,76488.43,0.0,0.78918,0.00011,22.37843]
[1777558072322,33.05,76482.8,0.0,0.78855,0.00011,22.41592]
[1777558075350,33.05,76489.0,0.0,0.78926,0.00011,22.37356]
[1777558080386,33.05,76487.54,0.0,0.78911,0.00011,22.38245]
[1777558085423,33.04,76489.43,0.0,0.78934,0.00011,22.36891]
[1777558090460,33.04,76493.32,0.0,0.7898,0.00011,22.34157]
[1777558095490,33.04,76489.97,0.0,0.78944,0.00011,22.36298]
[1777558098510,33.04,76480.19,0.0,0.78834,0.00011,22.42807]
[1777558099521,33.04,76467.7,0.0,0.78693,0.00011,22.51196]
[1777558100524,33.04,76461.3,0.0,0.7862,0.00011,22.55478]
[1777558101533,33.04,76434.12,0.0,0.78309,0.00011,22.73647]
[1777558102545,33.04,76425.78,0.0,0.78213,0.00012,22.79203]
[1777558103546,33.04,76425.67,0.0,0.78212,0.00012,22.79276]
[1777558105500,33.04,76432.07,0.0,0.78286,0.00011,22.74996]
[1777558108583,33.04,76426.63,0.0,0.78224,0.00012,22.78588]
[1777558113620,33.03,76422.88,0.0,0.78184,0.00012,22.80649]
[1777558118654,33.03,76426.51,0.0,0.78227,0.00012,22.78161]
[1777558120669,33.03,76433.5,0.0,0.78308,0.00011,22.73462]
[1777558122693,33.03,76427.83,0.0,0.78244,0.00012,22.77195]
[1777558127723,33.03,76424.64,0.0,0.78209,0.00012,22.79198]
[1777558130744,33.02,76417.3,0.0,0.78126,0.00012,22.83996]
[1777558131756,33.02,76415.52,0.0,0.78106,0.00012,22.85141]
[1777558132763,33.02,76402.83,0.0,0.77959,0.00012,22.93552]
[1777558133765,33.02,76400.42,0.0,0.77931,0.00012,22.95131]
[1777558135779,33.02,76407.98,0.0,0.7802,0.00012,22.90067]
[1777558140814,33.02,76410.6,0.0,0.78052,0.00012,22.88204]
[1777558142829,33.02,76403.06,0.0,0.77966,0.00012,22.93152]
[1777558145852,33.02,76398.96,0.0,0.7792,0.00012,22.9579]
[1777558146861,33.02,76390.84,0.0,0.77825,0.00012,23.01138]
[1777558147869,33.01,76388.05,0.0,0.77793,0.00012,23.02955]
[1777558149884,33.01,76397.02,0.0,0.77899,0.00012,22.9698]
[1777558154917,33.01,76401.25,0.0,0.77949,0.00012,22.94086]
[1777558159950,33.01,76398.51,0.0,0.77918,0.00012,22.95863]
[1777558164988,33.01,76408.41,0.0,0.78034,0.00012,22.89254]
[1777558167001,33.01,76400.01,0.0,0.77937,0.00012,22.94785]
[1777558170026,33.01,76397.53,0.0,0.77909,0.00012,22.96375]
[1777558175060,33.0,76406.81,0.0,0.7802,0.00012,22.89828]
[1777558180096,33.0,76406.59,0.0,0.78018,0.00012,22.8993]
[1777558183118,33.0,76412.63,0.0,0.78089,0.00012,22.85889]
[1777558185131,33.0,76418.29,0.0,0.78154,0.00012,22.82097]
[1777558190166,33.0,76418.35,0.0,0.78157,0.00012,22.81975]
[1777558195206,33.0,76425.28,0.0,0.78238,0.00012,22.77278]
[1777558197218,33.0,76430.9,0.0,0.78303,0.00012,22.73508]
[1777558202254,33.0,76427.14,0.0,0.7826,0.00012,22.75967]
[1777558204268,33.0,76435.59,0.0,0.78358,0.00011,22.7031]
[1777558206281,32.99,76431.88,0.0,0.78316,0.00011,22.72751]
[1777558211318,32.99,76426.04,0.0,0.78249,0.00012,22.76602]
[1777558215356,32.99,76415.9,0.0,0.78133,0.00012,22.83298]
[1777558216365,32.99,76411.87,0.0,0.78087,0.00012,22.85932]
[1777558217370,32.99,76401.98,0.0,0.77973,0.00012,22.92489]
[1777558221398,32.99,76396.14,0.0,0.77905,0.00012,22.96336]
[1777558223412,32.99,76394.67,0.0,0.77889,0.00012,22.97291]
[1777558228447,32.99,76395.34,0.0,0.77897,0.00012,22.96817]
[1777558232487,32.99,76400.47,0.0,0.77959,0.00012,22.93074]
[1777558237520,32.99,76398.61,0.0,0.77938,0.00012,22.94266]
[1777558242555,32.99,76399.37,0.0,0.77948,0.00012,22.93698]
[1777558244569,32.99,76390.89,0.0,0.7785,0.00012,22.99284]
[1777558245576,32.99,76379.57,0.0,0.77717,0.00012,23.06753]
[1777558246583,32.99,76375.59,0.0,0.77671,0.00012,23.09361]
[1777558251618,32.98,76370.04,0.0,0.77607,0.00012,23.12963]
[1777558252625,32.98,76364.49,0.0,0.77542,0.00012,23.16613]
[1777558254640,32.98,76364.84,0.0,0.77546,0.00012,23.16374]
[1777558258667,32.98,76358.64,0.0,0.77474,0.00012,23.20396]
[1777558263704,32.98,76361.65,0.0,0.77511,0.00012,23.18358]
[1777558268737,32.98,76362.52,0.0,0.77521,0.00012,23.17778]
[1777558273773,32.98,76362.04,0.0,0.77516,0.00012,23.18031]
[1777558278809,32.98,76351.09,0.0,0.7739,0.00012,23.25089]
[1777558280828,32.97,76352.99,0.0,0.77413,0.00012,23.23804]
[1777558285858,32.97,76355.7,0.0,0.77447,0.00012,23.21916]
[1777558290893,32.97,76353.88,0.0,0.77427,0.00012,23.23018]
[1777558294923,32.97,76348.41,0.0,0.77365,0.00012,23.26197]
[1777558296950,32.97,76330.17,0.0,0.7715,0.00012,23.38088]
[1777558297949,32.97,76310.02,0.0,0.7691,0.00012,23.5119]
[1777558298950,32.97,76306.95,0.0,0.76873,0.00012,23.53168]
[1777558301971,32.96,76312.95,0.0,0.76946,0.00012,23.49234]
[1777558307028,32.96,76311.58,0.0,0.76931,0.00012,23.50064]
[1777558308029,32.96,76304.4,0.0,0.76845,0.00012,23.54718]
[1777558309037,32.96,76290.41,0.0,0.76677,0.00012,23.63753]
[1777558310064,32.96,76285.32,0.0,0.76616,0.00012,23.67035]
[1777558311058,32.96,76275.96,0.0,0.76503,0.00012,23.73056]
[1777558312343,32.96,76261.79,0.0,0.76332,0.00012,23.82137]
[1777558313132,32.96,76248.53,0.0,0.76171,0.00012,23.90604]
[1777558314144,32.96,76227.43,0.0,0.75913,0.00012,24.04009]
[1777558315143,32.96,76221.42,0.0,0.75839,0.00012,24.07807]
[1777558316154,32.96,76225.37,0.0,0.75888,0.00012,24.0533]
[1777558318162,32.96,76229.45,0.0,0.75937,0.00012,24.02766]
[1777558322197,32.96,76237.15,0.0,0.76032,0.00012,23.97832]
[1777558324209,32.96,76248.66,0.0,0.76173,0.00012,23.90473]
[1777558325216,32.96,76252.08,0.0,0.76215,0.00012,23.88281]
[1777558327230,32.96,76257.9,0.0,0.76286,0.00012,23.84549]
[1777558328237,32.96,76267.02,0.0,0.76396,0.00012,23.78708]
[1777558329244,32.96,76271.25,0.0,0.76448,0.00012,23.75996]
[1777558331258,32.96,76280.07,0.0,0.76554,0.00012,23.70336]
[1777558332264,32.96,76284.08,0.0,0.76602,0.00012,23.67765]
[1777558333274,32.96,76290.79,0.0,0.76683,0.00012,23.6344]
[1777558335286,32.96,76293.51,0.0,0.76716,0.00012,23.61675]
[1777558338315,32.96,76299.2,0.0,0.76784,0.00012,23.57979]
[1777558339322,32.96,76304.28,0.0,0.76845,0.00012,23.54691]
[1777558342343,32.96,76305.32,0.0,0.76858,0.00012,23.54013]
[1777558347379,32.96,76296.89,0.0,0.76757,0.00012,23.59468]
[1777558349394,32.96,76296.82,0.0,0.76756,0.00012,23.5951]
[1777558350400,32.96,76303.74,0.0,0.76839,0.00012,23.55025]
[1777558351406,32.96,76305.75,0.0,0.76865,0.00012,23.53377]
[1777558353423,32.96,76300.44,0.0,0.76802,0.00012,23.56789]
[1777558354428,32.96,76301.01,0.0,0.76809,0.00012,23.56403]
[1777558359464,32.96,76303.19,0.0,0.76837,0.00012,23.54911]
[1777558364498,32.95,76300.23,0.0,0.76803,0.00012,23.56751]
[1777558365505,32.95,76291.39,0.0,0.76697,0.00012,23.62456]
[1777558366514,32.95,76290.59,0.0,0.76687,0.00012,23.62957]
[1777558370548,32.95,76277.35,0.0,0.76529,0.00012,23.71423]
[1777558371549,32.95,76277.95,0.0,0.76536,0.00012,23.71033]
[1777558373563,32.95,76272.18,0.0,0.76467,0.00012,23.74728]
[1777558378598,32.95,76272.79,0.0,0.76475,0.00012,23.7429]
[1777558381619,32.95,76278.43,0.0,0.76543,0.00012,23.70649]
[1777558382624,32.95,76273.06,0.0,0.76479,0.00012,23.74088]
[1777558384640,32.95,76262.54,0.0,0.76352,0.00012,23.80804]
[1777558385647,32.95,76258.03,0.0,0.76298,0.00012,23.83679]
[1777558390682,32.95,76261.68,0.0,0.76343,0.00012,23.81262]
[1777558395735,32.94,76266.89,0.0,0.76408,0.00012,23.77843]
[1777558396726,32.94,76283.27,0.0,0.76606,0.00012,23.67292]
[1777558397732,32.94,76289.13,0.0,0.76677,0.00012,23.63498]
[1777558399746,32.94,76291.81,0.0,0.7671,0.00012,23.61747]
[1777558404795,32.94,76301.14,0.0,0.76823,0.00012,23.55629]
[1777558406813,32.94,76304.57,0.0,0.76865,0.00012,23.53359]
[1777558411842,32.94,76310.05,0.0,0.76933,0.00012,23.49418]
[1777558414864,32.94,76318.02,0.0,0.77029,0.00012,23.44213]
[1777558415872,32.94,76324.28,0.0,0.77104,0.00012,23.40128]
[1777558419900,32.94,76336.69,0.0,0.77251,0.00012,23.32006]
[1777558424935,32.94,76341.96,0.0,0.77314,0.00012,23.2857]
[1777558429970,32.94,76344.02,0.0,0.77338,0.00012,23.27238]
[1777558433997,32.94,76337.19,0.0,0.77257,0.00012,23.31725]
[1777558436011,32.94,76335.74,0.0,0.77239,0.00012,23.32684]
[1777558441047,32.94,76334.43,0.0,0.77223,0.00012,23.33596]
[1777558444068,32.94,76340.6,0.0,0.77296,0.00012,23.2956]
[1777558445075,32.94,76347.25,0.0,0.77375,0.00012,23.25189]
[1777558447089,32.94,76348.88,0.0,0.77394,0.00012,23.24103]
[1777558452132,32.94,76353.17,0.0,0.77445,0.00012,23.21254]
[1777558457163,32.94,76349.72,0.0,0.77405,0.00012,23.23494]
[1777558459178,32.94,76341.77,0.0,0.77311,0.00012,23.28705]
[1777558460185,32.94,76338.52,0.0,0.77273,0.00012,23.30832]
[1777558465220,32.94,76338.86,0.0,0.77277,0.00012,23.30591]
[1777558468244,32.94,76345.35,0.0,0.77354,0.00012,23.26334]
[1777558473277,32.93,76347.33,0.0,0.7738,0.00012,23.24671]
[1777558476298,32.93,76337.65,0.0,0.77266,0.00012,23.31]
[1777558479327,32.93,76326.99,0.0,0.77139,0.00012,23.37945]
[1777558480325,32.93,76311.54,0.0,0.76955,0.00012,23.48015]
[1777558481333,32.93,76311.2,0.0,0.76951,0.00012,23.48235]
[1777558486367,32.93,76307.75,0.0,0.7691,0.00012,23.50463]
[1777558491403,32.93,76303.77,0.0,0.76863,0.00012,23.52987]
[1777558496449,32.93,76301.87,0.0,0.76842,0.00012,23.54119]
[1777558501474,32.93,76305.58,0.0,0.76888,0.00012,23.51626]
[1777558506509,32.92,76307.94,0.0,0.76918,0.00012,23.50011]
[1777558510544,32.92,76300.77,0.0,0.76833,0.00012,23.54604]
[1777558511545,32.92,76291.01,0.0,0.76716,0.00012,23.60903]
[1777558512555,32.92,76282.91,0.0,0.76619,0.00012,23.66118]
[1777558513560,32.92,76283.22,0.0,0.76623,0.00012,23.65909]
[1777558518595,32.92,76284.34,0.0,0.76637,0.00012,23.65152]
[1777558523630,32.92,76282.07,0.0,0.76611,0.00012,23.66548]
[1777558527659,32.92,76275.39,0.0,0.76532,0.00012,23.70765]
[1777558528665,32.92,76262.09,0.0,0.76371,0.00012,23.79309]
[1777558529671,32.92,76262.09,0.0,0.76371,0.00012,23.79299]
[1777558531686,32.92,76255.33,0.0,0.76291,0.00012,23.83276]
[1777558532694,32.92,76247.68,0.0,0.76199,0.00012,23.8815]
[1777558533700,32.91,76252.23,0.0,0.76254,0.00012,23.85231]
[1777558534707,32.91,76257.52,0.0,0.76319,0.00012,23.81837]
[1777558535714,32.91,76262.95,0.0,0.76385,0.00012,23.78341]
[1777558538735,32.91,76263.29,0.0,0.7639,0.00012,23.78092]
[1777558543772,32.91,76266.82,0.0,0.76434,0.00012,23.7575]
[1777558545787,32.91,76272.39,0.0,0.76502,0.00012,23.72132]
[1777558548806,32.91,76279.28,0.0,0.76586,0.00012,23.67651]
[1777558553842,32.91,76272.29,0.0,0.76502,0.00012,23.72103]
[1777558555857,32.91,76269.14,0.0,0.76464,0.00012,23.74109]
[1777558560891,32.91,76271.3,0.0,0.76492,0.00012,23.72652]
[1777558562906,32.9,76257.79,0.0,0.76329,0.00012,23.81297]
[1777558563912,32.9,76251.18,0.0,0.76248,0.00012,23.85529]
[1777558564919,32.9,76249.08,0.0,0.76223,0.00012,23.8687]
[1777558566937,32.9,76244.0,0.0,0.76161,0.00012,23.90111]
[1777558571968,32.9,76239.9,0.0,0.76111,0.00012,23.92703]
[1777558573986,32.9,76233.63,0.0,0.76035,0.00012,23.9669]
[1777558574989,32.9,76230.71,0.0,0.75999,0.00012,23.9854]
[1777558578018,32.9,76223.81,0.0,0.75915,0.00012,24.02887]
[1777558583053,32.9,76220.37,0.0,0.75874,0.00012,24.05012]
[1777558589007,32.9,76206.18,0.0,0.75701,0.00012,24.13915]
[1777558590132,32.9,76205.19,0.0,0.75689,0.00012,24.14526]
[1777558592139,32.9,76212.19,0.0,0.75777,0.00012,24.09758]
[1777558594154,32.9,76215.17,0.0,0.75814,0.00012,24.07845]
[1777558595164,32.9,76221.01,0.0,0.75886,0.00012,24.04145]
[1777558598182,32.89,76213.66,0.0,0.75797,0.00012,24.08742]
[1777558600205,32.89,76199.75,0.0,0.75626,0.00012,24.17502]
[1777558601211,32.89,76186.74,0.0,0.75465,0.00012,24.25681]
[1777558602216,32.9,76182.43,0.0,0.75411,0.00012,24.28415]
[1777558603221,32.9,76186.43,0.0,0.7546,0.00012,24.25943]
[1777558605235,32.9,76180.35,0.0,0.75383,0.00012,24.29787]
[1777558606242,32.9,76176.09,0.0,0.7533,0.00012,24.3248]
[1777558609262,32.9,76161.32,0.0,0.75145,0.00012,24.4174]
[1777558611293,32.9,76160.08,0.0,0.75128,0.00012,24.42561]
[1777558616335,32.9,76161.54,0.0,0.75145,0.00012,24.4174]
[1777558617334,32.9,76144.53,0.0,0.74931,0.00013,24.52321]
[1777558618343,32.91,76138.6,0.0,0.74856,0.00013,24.55999]
[1777558621377,32.91,76108.4,0.0,0.74475,0.00013,24.74535]
[1777558622384,32.91,76087.61,0.0,0.7421,0.00013,24.87201]
[1777558623391,32.91,76083.89,0.0,0.74163,0.00013,24.89428]
[1777558626413,32.91,76087.94,0.0,0.74215,0.00013,24.86947]
[1777558627420,32.91,76091.15,0.0,0.74256,0.00013,24.85]
[1777558629433,32.91,76084.13,0.0,0.74167,0.00013,24.8925]
[1777558630442,32.9,76081.47,0.0,0.74133,0.00013,24.90852]
[1777558631455,32.9,76087.41,0.0,0.74209,0.00013,24.87254]
[1777558632454,32.9,76094.51,0.0,0.74299,0.00013,24.82948]
[1777558633460,32.9,76097.37,0.0,0.74336,0.00013,24.81213]
[1777558638497,32.9,76096.33,0.0,0.74322,0.00013,24.81852]
[1777558641517,32.9,76102.65,0.0,0.74403,0.00013,24.77996]
[1777558644538,32.9,76093.47,0.0,0.74286,0.00013,24.83567]
[1777558646553,32.9,76079.66,0.0,0.7411,0.00013,24.91918]
[1777558647559,32.9,76074.76,0.0,0.74047,0.00013,24.94889]
[1777558648567,32.91,76069.18,0.0,0.73976,0.00013,24.98259]
[1777558653601,32.91,76079.77,0.0,0.74113,0.00013,24.91563]
[1777558655616,32.9,76072.06,0.0,0.74015,0.00013,24.96193]
[1777558656623,32.9,76068.62,0.0,0.73971,0.00013,24.98249]
[1777558659649,32.9,76062.71,0.0,0.73896,0.00013,25.01749]
[1777558660652,32.9,76047.0,0.0,0.73693,0.00013,25.11162]
[1777558661659,32.9,76044.89,0.0,0.73666,0.00013,25.12434]
[1777558663672,32.91,76051.59,0.0,0.73752,0.00013,25.08469]
[1777558664679,32.9,76068.42,0.0,0.73968,0.00013,24.98368]
[1777558665685,32.9,76073.86,0.0,0.74038,0.00013,24.95081]
[1777558667699,32.9,76075.53,0.0,0.7406,0.00013,24.94055]
[1777558671730,32.9,76082.25,0.0,0.74147,0.00013,24.89967]
[1777558676765,32.9,76075.23,0.0,0.74057,0.00013,24.94167]
[1777558678783,32.9,76068.62,0.0,0.73973,0.00013,24.98125]
[1777558679785,32.9,76062.23,0.0,0.73891,0.00013,25.0199]
[1777558680795,32.9,76054.65,0.0,0.73793,0.00013,25.06553]
[1777558682813,32.9,76047.71,0.0,0.73703,0.00013,25.10734]
[1777558686835,32.91,76039.99,0.0,0.73602,0.00013,25.15399]
[1777558689857,32.91,76031.72,0.0,0.73494,0.00013,25.2034]
[1777558690864,32.91,76037.51,0.0,0.73569,0.00013,25.16917]
[1777558692879,32.91,76041.76,0.0,0.73623,0.00013,25.14418]
[1777558696910,32.91,76036.05,0.0,0.73548,0.00013,25.1786]
[1777558698924,32.91,76030.32,0.0,0.73474,0.00013,25.21274]
[1777558700938,32.91,76035.53,0.0,0.73541,0.00013,25.18207]
[1777558704968,32.91,76040.88,0.0,0.73609,0.00013,25.15076]
[1777558706982,32.91,76040.19,0.0,0.73599,0.00013,25.15517]
[1777558709001,32.92,76049.68,0.0,0.73721,0.00013,25.09901]
[1777558710009,32.92,76057.27,0.0,0.73818,0.00013,25.0539]
[1777558711009,32.92,76065.51,0.0,0.73926,0.00013,25.00137]
[1777558712031,32.92,76074.34,0.0,0.74039,0.00013,24.94839]
[1777558713029,32.92,76076.17,0.0,0.74062,0.00013,24.93751]
[1777558718073,32.92,76077.14,0.0,0.74075,0.00013,24.93127]
[1777558719076,32.91,76083.63,0.0,0.74158,0.00013,24.892]
[1777558720084,32.91,76092.43,0.0,0.7427,0.00013,24.83877]
[1777558725116,32.91,76090.37,0.0,0.74244,0.00013,24.85121]
[1777558730152,32.91,76088.39,0.0,0.7422,0.00013,24.8628]
[1777558734183,32.91,76094.88,0.0,0.74303,0.00013,24.82329]
[1777558735188,32.91,76103.56,0.0,0.74413,0.00013,24.77053]
[1777558737202,32.91,76114.97,0.0,0.74557,0.00013,24.70108]
[1777558742241,32.92,76118.09,0.0,0.74596,0.00013,24.68258]
[1777558743245,32.92,76129.83,0.0,0.74743,0.00013,24.61078]
[1777558744251,32.92,76135.59,0.0,0.74816,0.00013,24.57549]
[1777558746277,32.92,76126.61,0.0,0.74702,0.00013,24.63089]
[1777558748279,32.92,76133.96,0.0,0.74794,0.00013,24.58592]
[1777558750202,32.92,76146.26,0.0,0.74948,0.00013,24.51045]
[1777558755329,32.92,76145.79,0.0,0.7494,0.00013,24.51431]
[1777558757344,32.92,76152.24,0.0,0.7502,0.00013,24.47484]
[1777558758351,32.92,76158.69,0.0,0.75101,0.00012,24.43514]
[1777558759359,32.93,76165.31,0.0,0.75183,0.00012,24.39435]
[1777558760365,32.93,76172.26,0.0,0.75269,0.00012,24.35135]
[1777558761372,32.93,76178.01,0.0,0.7534,0.00012,24.31579]
[1777558766413,32.93,76179.44,0.0,0.75354,0.00012,24.30855]
[1777558771442,32.94,76180.78,0.0,0.7537,0.00012,24.29853]
[1777558775471,32.94,76167.84,0.0,0.75206,0.00012,24.38046]
[1777558776477,32.94,76169.8,0.0,0.7523,0.00012,24.36851]
[1777558777484,32.94,76175.82,0.0,0.75305,0.00012,24.33126]
[1777558778492,32.94,76181.94,0.0,0.7538,0.00012,24.29324]
[1777558783526,32.95,76177.75,0.0,0.75325,0.00012,24.32102]
[1777558788562,32.95,76177.53,0.0,0.7532,0.00012,24.32392]
[1777558791585,32.95,76182.95,0.0,0.75385,0.00012,24.29086]
[1777558792592,32.96,76192.69,0.0,0.75506,0.00012,24.23007]
[1777558793599,32.96,76197.88,0.0,0.7557,0.00012,24.19773]
[1777558795613,32.96,76204.06,0.0,0.75646,0.00012,24.15896]
[1777558796622,32.96,76210.98,0.0,0.75731,0.00012,24.11523]
[1777558797626,32.96,76212.26,0.0,0.75747,0.00012,24.10704]
[1777558801655,32.95,76218.51,0.0,0.75825,0.00012,24.06729]
[1777558805684,32.95,76230.58,0.0,0.75973,0.00012,23.99048]
[1777558806691,32.95,76236.09,0.0,0.76041,0.00012,23.95531]
[1777558808705,32.95,76228.19,0.0,0.75945,0.00012,24.00525]
[1777558809714,32.95,76221.36,0.0,0.75861,0.00012,24.04842]
[1777558810724,32.95,76215.78,0.0,0.75792,0.00012,24.08382]
[1777558811731,32.95,76207.12,0.0,0.75685,0.00012,24.13888]
[1777558812737,32.95,76205.58,0.0,0.75665,0.00012,24.14896]
[1777558817773,32.96,76208.23,0.0,0.75696,0.00012,24.13309]
[1777558822808,32.96,76209.27,0.0,0.75709,0.00012,24.12666]
[1777558827850,32.96,76211.24,0.0,0.75734,0.00012,24.114]
[1777558831877,32.96,76204.88,0.0,0.75658,0.00012,24.1503]
[1777558836912,32.95,76206.27,0.0,0.75677,0.00012,24.14081]
[1777558841949,32.95,76212.21,0.0,0.75751,0.00012,24.10268]
[1777558845977,32.95,76218.18,0.0,0.75825,0.00012,24.06467]
[1777558848999,32.95,76209.49,0.0,0.75719,0.00012,24.11937]
[1777558853027,32.95,76203.97,0.0,0.75651,0.00012,24.15374]
[1777558855049,32.95,76194.69,0.0,0.75537,0.00012,24.212]
[1777558858062,32.95,76191.17,0.0,0.75493,0.00012,24.23413]
[1777558862092,32.95,76197.58,0.0,0.75571,0.00012,24.19482]
[1777558865111,32.95,76204.62,0.0,0.75659,0.00012,24.15005]
[1777558868131,32.95,76212.2,0.0,0.75753,0.00012,24.10186]
[1777558871162,32.95,76217.1,0.0,0.75813,0.00012,24.07073]
[1777558873176,32.95,76222.37,0.0,0.75879,0.00012,24.0371]
[1777558878205,32.95,76220.84,0.0,0.7586,0.00012,24.04647]
[1777558883239,32.94,76223.74,0.0,0.75897,0.00012,24.02744]
[1777558888274,32.94,76227.18,0.0,0.75941,0.00012,24.00483]
[1777558893311,32.94,76228.85,0.0,0.75965,0.00012,23.99021]
[1777558898356,32.94,76215.87,0.0,0.75807,0.00012,24.07159]
[1777558899357,32.94,76198.69,0.0,0.75595,0.00012,24.18014]
[1777558900365,32.94,76191.83,0.0,0.7551,0.00012,24.22321]
[1777558904393,32.94,76196.93,0.0,0.75571,0.00012,24.19234]
[1777558909428,32.95,76198.83,0.0,0.75592,0.00012,24.18159]
[1777558914463,32.95,76203.03,0.0,0.75643,0.00012,24.15562]
[1777558919498,32.94,76207.28,0.0,0.75697,0.00012,24.12817]
[1777558922519,32.94,76200.6,0.0,0.75616,0.00012,24.16956]
[1777558924544,32.94,76163.65,0.0,0.75157,0.00012,24.40058]
[1777558925543,32.94,76163.65,0.0,0.75156,0.00012,24.40074]
[1777558926570,32.94,76156.83,0.0,0.75071,0.00013,24.44317]
[1777558928574,32.94,76168.46,0.0,0.75216,0.00012,24.3712]
[1777558929580,32.94,76170.31,0.0,0.75239,0.00012,24.35978]
[1777558934615,32.95,76161.84,0.0,0.75132,0.00012,24.41287]
[1777558935622,32.95,76158.78,0.0,0.75093,0.00012,24.43219]
[1777558940658,32.95,76159.12,0.0,0.75097,0.00012,24.43054]
[1777558945692,32.95,76161.06,0.0,0.7512,0.00012,24.4191]
[1777558949722,32.95,76167.08,0.0,0.75194,0.00012,24.38239]
[1777558951735,32.95,76169.72,0.0,0.75228,0.00012,24.36311]
[1777558954756,32.96,76177.41,0.0,0.75322,0.00012,24.3159]
[1777558956770,32.96,76180.63,0.0,0.7536,0.00012,24.29666]
[1777558959792,32.96,76191.25,0.0,0.75492,0.00012,24.23035]
[1777558961806,32.96,76199.14,0.0,0.7559,0.00012,24.18043]
[1777558962812,32.96,76197.9,0.0,0.75575,0.00012,24.188]
[1777558965838,32.95,76203.78,0.0,0.75649,0.00012,24.15042]
[1777558966842,32.95,76211.32,0.0,0.75742,0.00012,24.10274]
[1777558967849,32.95,76214.41,0.0,0.7578,0.00012,24.0831]
[1777558969863,32.95,76218.33,0.0,0.75829,0.00012,24.05799]
[1777558974916,32.95,76213.52,0.0,0.75772,0.00012,24.08721]
[1777558975906,32.95,76223.46,0.0,0.75895,0.00012,24.0241]
[1777558976913,32.95,76235.6,0.0,0.76044,0.00012,23.94707]
[1777558977920,32.95,76236.68,0.0,0.76057,0.00012,23.94003]
[1777558982955,32.95,76242.82,0.0,0.76134,0.00012,23.90009]
[1777558987990,32.94,76249.73,0.0,0.7622,0.00012,23.85487]
[1777558993025,32.94,76248.71,0.0,0.7621,0.00012,23.86007]
[1777558998062,32.94,76246.02,0.0,0.76179,0.00012,23.87611]
[1777559003098,32.93,76244.97,0.0,0.76169,0.00012,23.88129]
[1777559005111,32.93,76251.55,0.0,0.7625,0.00012,23.8387]
[1777559010147,32.93,76247.34,0.0,0.76201,0.00012,23.86442]
[1777559013168,32.92,76253.47,0.0,0.76279,0.00012,23.82144]
[1777559018202,32.92,76253.59,0.0,0.76283,0.00012,23.81924]
[1777559023239,32.92,76253.99,0.0,0.7629,0.00012,23.81521]
[1777559027265,32.91,76247.3,0.0,0.76211,0.00012,23.85706]
[1777559031298,32.91,76238.63,0.0,0.76106,0.00012,23.91165]
[1777559036333,32.91,76233.85,0.0,0.76049,0.00012,23.94125]
[1777559038347,32.91,76230.87,0.0,0.76014,0.00012,23.95972]
[1777559039354,32.91,76221.57,0.0,0.759,0.00012,24.01863]
[1777559040361,32.91,76213.67,0.0,0.75803,0.00012,24.06846]
[1777559042422,32.91,76207.71,0.0,0.7573,0.00012,24.10566]
[1777559044407,32.91,76195.25,0.0,0.75576,0.00012,24.18425]
[1777559049439,32.9,76198.09,0.0,0.75613,0.00012,24.16542]
[1777559053466,32.9,76190.83,0.0,0.75526,0.00012,24.20986]
[1777559054476,32.9,76184.13,0.0,0.75442,0.00012,24.25217]
[1777559056491,32.9,76192.57,0.0,0.75547,0.00012,24.19919]
[1777559058510,32.9,76197.95,0.0,0.75614,0.00012,24.165]
[1777559063537,32.9,76205.0,0.0,0.75703,0.00012,24.11974]
[1777559068572,32.89,76209.26,0.0,0.75757,0.00012,24.09182]
[1777559073607,32.89,76208.31,0.0,0.75749,0.00012,24.09356]
[1777559078643,32.89,76207.33,0.0,0.75739,0.00012,24.09881]
[1777559083679,32.88,76205.83,0.0,0.75722,0.00012,24.10732]
[1777559088719,32.88,76206.86,0.0,0.75736,0.00012,24.10005]
[1777559089721,32.88,76218.91,0.0,0.75885,0.00012,24.02334]
[1777559094757,32.88,76214.86,0.0,0.75838,0.00012,24.04795]
[1777559099791,32.88,76213.53,0.0,0.75823,0.00012,24.05543]
[1777559102819,32.87,76203.65,0.0,0.75703,0.00012,24.11708]
[1777559103831,32.87,76195.06,0.0,0.75597,0.00012,24.17107]
[1777559104832,32.87,76194.87,0.0,0.75595,0.00012,24.17201]
[1777559109866,32.87,76191.39,0.0,0.75553,0.00012,24.19307]
[1777559114902,32.87,76198.43,0.0,0.75642,0.00012,24.14816]
[1777559119937,32.86,76198.27,0.0,0.75642,0.00012,24.14802]
[1777559124972,32.86,76202.0,0.0,0.7569,0.00012,24.12357]
[1777559126986,32.86,76207.26,0.0,0.75756,0.00012,24.08959]
[1777559132022,32.86,76189.04,0.0,0.75534,0.00012,24.20053]
[1777559133029,32.86,76184.47,0.0,0.75477,0.00012,24.22926]
[1777559134036,32.86,76179.4,0.0,0.75414,0.00012,24.26102]
[1777559139071,32.86,76176.33,0.0,0.75377,0.00012,24.27988]
[1777559144107,32.86,76178.12,0.0,0.75398,0.00012,24.26922]
[1777559146119,32.86,76171.18,0.0,0.75311,0.00012,24.31289]
[1777559150148,32.86,76160.19,0.0,0.75172,0.00013,24.38256]
[1777559155184,32.86,76162.45,0.0,0.75198,0.00013,24.36941]
[1777559160218,32.87,76158.58,0.0,0.75147,0.00013,24.39484]
[1777559163238,32.87,76150.93,0.0,0.7505,0.00013,24.44298]
[1777559168274,32.87,76152.84,0.0,0.75073,0.00013,24.43198]
[1777559173312,32.88,76151.22,0.0,0.75051,0.00013,24.44293]
[1777559174316,32.88,76136.38,0.0,0.74864,0.00013,24.53497]
[1777559175323,32.88,76128.11,0.0,0.74759,0.00013,24.58607]
[1777559180358,32.88,76134.25,0.0,0.74836,0.00013,24.54876]
[1777559182371,32.88,76142.65,0.0,0.74941,0.00013,24.49705]
[1777559187407,32.88,76138.2,0.0,0.74884,0.00013,24.52494]
[1777559192443,32.88,76138.11,0.0,0.74884,0.00013,24.52262]
[1777559197478,32.88,76130.66,0.0,0.7479,0.00013,24.56886]
[1777559200498,32.88,76124.5,0.0,0.74712,0.00013,24.60688]
[1777559205533,32.88,76122.13,0.0,0.74682,0.00013,24.62161]
[1777559210575,32.88,76123.76,0.0,0.74702,0.00013,24.61198]
[1777559211590,32.88,76116.05,0.0,0.74604,0.00013,24.65929]
[1777559212588,32.88,76090.54,0.0,0.7428,0.00013,24.81488]
[1777559213594,32.88,76085.82,0.0,0.7422,0.00013,24.84339]
[1777559218627,32.88,76090.56,0.0,0.74281,0.00013,24.81432]
[1777559222658,32.88,76078.65,0.0,0.7413,0.00013,24.88609]
[1777559224668,32.88,76088.83,0.0,0.7426,0.00013,24.82429]
[1777559229706,32.88,76089.63,0.0,0.74271,0.00013,24.81921]
[1777559234743,32.88,76098.02,0.0,0.74378,0.00013,24.76808]
[1777559237764,32.88,76108.33,0.0,0.74509,0.00013,24.70523]
[1777559241791,32.88,76102.29,0.0,0.74432,0.00013,24.74192]
[1777559243806,32.88,76096.91,0.0,0.74364,0.00013,24.77451]
[1777559246827,32.88,76091.18,0.0,0.74292,0.00013,24.80911]
[1777559251861,32.88,76090.67,0.0,0.74288,0.00013,24.80871]
[1777559256897,32.88,76092.37,0.0,0.7431,0.00013,24.79813]
[1777559261932,32.88,76096.13,0.0,0.74358,0.00013,24.77509]
[1777559264953,32.88,76101.55,0.0,0.74427,0.00013,24.74199]
[1777559266968,32.87,76109.09,0.0,0.74523,0.00013,24.69582]
[1777559268981,32.87,76116.41,0.0,0.74616,0.00013,24.65098]
[1777559274017,32.88,76118.89,0.0,0.74647,0.00013,24.63588]
[1777559278043,32.88,76127.65,0.0,0.74758,0.00013,24.58222]
[1777559279051,32.88,76133.13,0.0,0.74827,0.00013,24.54844]
[1777559280058,32.88,76138.42,0.0,0.74893,0.00013,24.51582]
[1777559282073,32.88,76143.39,0.0,0.74955,0.00013,24.48524]
[1777559286100,32.88,76149.0,0.0,0.75025,0.00013,24.4509]
[1777559287113,32.88,76154.13,0.0,0.7509,0.00013,24.41879]
[1777559288132,32.88,76166.36,0.0,0.75243,0.00012,24.3424]
[1777559289121,32.88,76177.79,0.0,0.75386,0.00012,24.27068]
[1777559290130,32.87,76179.11,0.0,0.75403,0.00012,24.26223]
[1777559292143,32.87,76173.58,0.0,0.75335,0.00012,24.2965]
[1777559297187,32.87,76178.76,0.0,0.75402,0.00012,24.26264]
[1777559302213,32.86,76178.7,0.0,0.75405,0.00012,24.26129]
[1777559304227,32.86,76183.97,0.0,0.75472,0.00012,24.22736]
[1777559309263,32.86,76185.04,0.0,0.75489,0.00012,24.21861]
[1777559311277,32.85,76192.88,0.0,0.7559,0.00012,24.16522]
[1777559316312,32.85,76199.86,0.0,0.75679,0.00012,24.11956]
[1777559320340,32.85,76208.62,0.0,0.75789,0.00012,24.06305]
[1777559324368,32.84,76214.41,0.0,0.75862,0.00012,24.02549]
[1777559326384,32.84,76220.09,0.0,0.75933,0.00012,23.9889]
[1777559328398,32.84,76230.58,0.0,0.76063,0.00012,23.92143]
[1777559330412,32.84,76234.41,0.0,0.76111,0.00012,23.89634]
[1777559333437,32.84,76242.95,0.0,0.76218,0.00012,23.84078]
[1777559334438,32.83,76246.16,0.0,0.76257,0.00012,23.81994]
[1777559336457,32.83,76236.46,0.0,0.7614,0.00012,23.88156]
[1777559338471,32.83,76230.36,0.0,0.76066,0.00012,23.92011]
[1777559343504,32.83,76230.47,0.0,0.76069,0.00012,23.91811]
[1777559346525,32.83,76237.25,0.0,0.76154,0.00012,23.87394]
[1777559348545,32.82,76241.82,0.0,0.76211,0.00012,23.84403]
[1777559353576,32.82,76244.81,0.0,0.7625,0.00012,23.82331]
[1777559358610,32.82,76251.03,0.0,0.76329,0.00012,23.78201]
[1777559360624,32.81,76254.67,0.0,0.76374,0.00012,23.75789]
[1777559365659,32.81,76254.38,0.0,0.76374,0.00012,23.75809]
[1777559370693,32.8,76255.52,0.0,0.76391,0.00012,23.74911]
[1777559372709,32.8,76260.87,0.0,0.76459,0.00012,23.71061]
[1777559377743,32.8,76265.81,0.0,0.76522,0.00012,23.67716]
[1777559378750,32.8,76277.0,0.0,0.76658,0.00012,23.60445]
[1777559379757,32.8,76279.3,0.0,0.76686,0.00012,23.58933]
[1777559384792,32.79,76278.86,0.0,0.76683,0.00012,23.59102]
[1777559389827,32.79,76281.58,0.0,0.76718,0.00012,23.57231]
[1777559393867,32.79,76275.91,0.0,0.76651,0.00012,23.60793]
[1777559394879,32.79,76285.01,0.0,0.76761,0.00012,23.54885]
[1777559395881,32.79,76302.28,0.0,0.7697,0.00012,23.4359]
[1777559400914,32.78,76302.71,0.0,0.76976,0.00012,23.43249]
[1777559401922,32.78,76292.39,0.0,0.76853,0.00012,23.49955]
[1777559402926,32.78,76281.01,0.0,0.76715,0.00012,23.57357]
[1777559403933,32.78,76274.45,0.0,0.76636,0.00012,23.61593]
[1777559405964,32.78,76268.54,0.0,0.76565,0.00012,23.65372]
[1777559406954,32.78,76261.85,0.0,0.76485,0.00012,23.6967]
[1777559407961,32.78,76257.01,0.0,0.76427,0.00012,23.72726]
[1777559412997,32.77,76255.54,0.0,0.76412,0.00012,23.73489]
[1777559418035,32.77,76257.03,0.0,0.76434,0.00012,23.7235]
[1777559423069,32.76,76258.58,0.0,0.76456,0.00012,23.71182]
[1777559426091,32.76,76271.1,0.0,0.76609,0.00012,23.63016]
[1777559427098,32.76,76265.26,0.0,0.76539,0.00012,23.66746]
[1777559430119,32.76,76259.68,0.0,0.76473,0.00012,23.70257]
[1777559432134,32.76,76254.59,0.0,0.76413,0.00012,23.7318]
[1777559437172,32.75,76255.27,0.0,0.76424,0.00012,23.72588]
[1777559438174,32.75,76264.02,0.0,0.76532,0.00012,23.66859]
[1777559439182,32.75,76273.25,0.0,0.76645,0.00012,23.60846]
[1777559440188,32.75,76267.46,0.0,0.76575,0.00012,23.64568]
[1777559442203,32.75,76272.65,0.0,0.7664,0.00012,23.61133]
[1777559445225,32.74,76265.99,0.0,0.7656,0.00012,23.6535]
[1777559450258,32.74,76262.81,0.0,0.76525,0.00012,23.67225]
[1777559455295,32.74,76265.99,0.0,0.76567,0.00012,23.65002]
[1777559460330,32.73,76266.41,0.0,0.76574,0.00012,23.64589]
[1777559462352,32.73,76272.67,0.0,0.76652,0.00012,23.60459]
[1777559464366,32.73,76290.8,0.0,0.76872,0.00012,23.48581]
[1777559465368,32.73,76305.9,0.0,0.77055,0.00012,23.38666]
[1777559466375,32.73,76314.96,0.0,0.77164,0.00012,23.32681]
[1777559467383,32.72,76315.18,0.0,0.77167,0.00012,23.32505]
[1777559472428,32.72,76311.71,0.0,0.77128,0.00012,23.34629]
[1777559474445,32.72,76321.05,0.0,0.77241,0.00012,23.28425]
[1777559477482,32.72,76332.67,0.0,0.77381,0.00012,23.20692]
[1777559478489,32.72,76333.16,0.0,0.77387,0.00012,23.20353]
[1777559480505,32.72,76347.72,0.0,0.77561,0.00012,23.10678]
[1777559481511,32.72,76358.9,0.0,0.77694,0.00012,23.03226]
[1777559482517,32.71,76359.78,0.0,0.77705,0.00012,23.02621]
[1777559484532,32.71,76375.92,0.0,0.77896,0.00012,22.91804]
[1777559485540,32.71,76397.85,0.0,0.78153,0.00012,22.77125]
[1777559486546,32.71,76417.4,0.0,0.78381,0.00012,22.63941]
[1777559487555,32.71,76430.71,0.0,0.78536,0.00012,22.54895]
[1777559488560,32.71,76428.74,0.0,0.78514,0.00012,22.56213]
[1777559490578,32.71,76436.19,0.0,0.786,0.00012,22.5114]
[1777559493595,32.71,76446.02,0.0,0.78716,0.00011,22.4411]
[1777559494604,32.71,76453.2,0.0,0.78799,0.00011,22.39221]
[1777559495610,32.71,76459.5,0.0,0.78871,0.00011,22.34927]
[1777559496627,32.71,76474.01,0.0,0.79037,0.00011,22.25018]
[1777559497622,32.71,76469.93,0.0,0.78991,0.00011,22.27787]
[1777559499639,32.71,76466.24,0.0,0.78949,0.00011,22.30284]
[1777559500644,32.71,76458.45,0.0,0.7886,0.00011,22.35575]
[1777559505678,32.7,76463.31,0.0,0.78918,0.00011,22.32153]
[1777559506687,32.7,76469.73,0.0,0.78992,0.00011,22.27752]
[1777559507693,32.7,76464.42,0.0,0.78931,0.00011,22.31336]
[1777559509707,32.69,76475.49,0.0,0.79066,0.00011,22.23293]
[1777559512729,32.69,76483.64,0.0,0.7916,0.00011,22.176]
[1777559513734,32.69,76492.31,0.0,0.79259,0.00011,22.11643]
[1777559517765,32.68,76485.37,0.0,0.79182,0.00011,22.16265]
[1777559518774,32.68,76471.55,0.0,0.79025,0.00011,22.25695]
[1777559519778,32.68,76459.48,0.0,0.78888,0.00011,22.33915]
[1777559520786,32.68,76452.35,0.0,0.78806,0.00011,22.38754]
[1777559525821,32.68,76450.52,0.0,0.78786,0.00011,22.39917]
[1777559528845,32.68,76442.31,0.0,0.78692,0.00012,22.45461]
[1777559529856,32.68,76427.89,0.0,0.78528,0.00012,22.55117]
[1777559530866,32.68,76414.97,0.0,0.78378,0.00012,22.63844]
[1777559531866,32.68,76408.15,0.0,0.78299,0.00012,22.68434]
[1777559534888,32.68,76415.65,0.0,0.78387,0.00012,22.63354]
[1777559536901,32.68,76410.08,0.0,0.78322,0.00012,22.671]
[1777559541944,32.68,76412.37,0.0,0.78349,0.00012,22.65528]
[1777559543950,32.68,76427.41,0.0,0.78524,0.00012,22.55367]
[1777559544958,32.68,76421.85,0.0,0.78459,0.00012,22.59104]
[1777559549992,32.67,76422.12,0.0,0.78464,0.00012,22.58818]
[1777559553015,32.67,76416.86,0.0,0.78406,0.00012,22.6197]
[1777559558053,32.67,76409.8,0.0,0.78327,0.00012,22.6656]
[1777559559060,32.67,76403.76,0.0,0.78258,0.00012,22.70584]
[1777559564096,32.66,76406.53,0.0,0.78294,0.00012,22.68489]
[1777559565103,32.66,76420.16,0.0,0.78453,0.00012,22.59256]
[1777559567117,32.66,76412.56,0.0,0.78366,0.00012,22.64315]
[1777559569131,32.66,76418.9,0.0,0.78441,0.00012,22.5996]
[1777559574168,32.65,76418.84,0.0,0.78442,0.00012,22.59841]
[1777559575177,32.65,76423.88,0.0,0.78501,0.00012,22.56404]
[1777559580212,32.65,76428.43,0.0,0.78556,0.00012,22.53193]
[1777559586130,32.64,76422.98,0.0,0.78495,0.00012,22.56737]
[1777559588266,32.64,76429.43,0.0,0.78571,0.00012,22.52325]
[1777559593301,32.64,76423.41,0.0,0.78503,0.00012,22.56299]
[1777559596200,32.64,76433.1,0.0,0.78618,0.00012,22.49537]
[1777559597332,32.64,76428.03,0.0,0.7856,0.00012,22.5296]
[1777559599345,32.64,76424.92,0.0,0.78524,0.00012,22.55026]
[1777559601362,32.63,76413.34,0.0,0.78391,0.00012,22.62826]
[1777559602368,32.63,76397.97,0.0,0.78212,0.00012,22.73175]
[1777559603375,32.63,76405.43,0.0,0.78299,0.00012,22.68115]
[1777559604381,32.63,76406.5,0.0,0.78312,0.00012,22.67369]
[1777559609415,32.63,76413.69,0.0,0.78399,0.00012,22.62336]
[1777559611429,32.63,76407.71,0.0,0.78332,0.00012,22.65979]
[1777559615457,32.62,76404.83,0.0,0.78301,0.00012,22.67781]
[1777559616464,32.62,76414.47,0.0,0.78414,0.00012,22.61233]
[1777559617470,32.62,76421.15,0.0,0.78492,0.00012,22.56684]
[1777559618477,32.62,76427.22,0.0,0.78563,0.00012,22.52548]
[1777559620581,32.62,76417.8,0.0,0.78454,0.00012,22.58911]
[1777559621504,32.62,76397.41,0.0,0.78216,0.00012,22.72681]
[1777559623519,32.62,76399.19,0.0,0.78238,0.00012,22.71435]
[1777559628554,32.61,76391.76,0.0,0.78155,0.00012,22.76201]
[1777559629561,32.61,76384.42,0.0,0.7807,0.00012,22.81089]
[1777559634596,32.61,76375.47,0.0,0.77966,0.00012,22.86972]
[1777559637622,32.6,76370.0,0.0,0.77909,0.00012,22.90219]
[1777559640637,32.58,76357.61,0.0,0.77778,0.00012,22.97594]
[1777559642655,32.57,76344.87,0.0,0.77627,0.00012,23.0607]
[1777559644671,32.57,76331.42,0.0,0.77468,0.00012,23.14996]
[1777559645679,32.57,76320.61,0.0,0.77339,0.00012,23.22152]
[1777559649710,32.57,76307.26,0.0,0.77179,0.00012,23.30917]
[1777559651723,32.57,76300.38,0.0,0.77097,0.00012,23.35418]
[1777559654744,32.57,76308.03,0.0,0.7719,0.00012,23.30303]
[1777559659780,32.57,76307.93,0.0,0.77191,0.00012,23.30267]
[1777559664815,32.56,76305.41,0.0,0.77163,0.00012,23.31803]
[1777559669850,32.56,76298.43,0.0,0.77081,0.00012,23.36269]
[1777559670856,32.56,76281.43,0.0,0.76876,0.00012,23.47435]
[1777559673876,32.56,76259.78,0.0,0.76615,0.00012,23.61229]
[1777559674884,32.56,76249.51,0.0,0.7649,0.00012,23.6789]
[1777559679919,32.55,76246.78,0.0,0.76459,0.00012,23.6953]
[1777559680926,32.55,76240.59,0.0,0.76383,0.00012,23.73527]
[1777559683947,32.55,76247.77,0.0,0.76473,0.00012,23.68767]
[1777559686968,32.55,76259.13,0.0,0.76614,0.00012,23.61272]
[1777559690997,32.54,76265.68,0.0,0.76696,0.00012,23.56876]
[1777559693010,32.54,76258.87,0.0,0.76614,0.00012,23.61275]
[1777559695024,32.54,76253.63,0.0,0.76551,0.00012,23.64635]
[1777559700062,32.54,76255.95,0.0,0.76582,0.00012,23.62971]
[1777559701067,32.54,76261.53,0.0,0.7665,0.00012,23.59301]
[1777559702072,32.53,76272.73,0.0,0.76788,0.00012,23.51939]
[1777559706101,32.53,76263.67,0.0,0.76679,0.00012,23.57751]
[1777559710129,32.53,76254.91,0.0,0.76574,0.00012,23.63366]
[1777559713151,32.53,76248.54,0.0,0.76498,0.00012,23.67421]
[1777559718187,32.52,76252.45,0.0,0.76548,0.00012,23.64719]
[1777559723222,32.52,76247.25,0.0,0.76487,0.00012,23.67961]
[1777559726242,32.52,76260.2,0.0,0.76647,0.00012,23.59429]
[1777559728257,32.51,76269.76,0.0,0.76765,0.00012,23.53112]
[1777559731277,32.51,76276.32,0.0,0.76848,0.00012,23.48391]
[1777559734298,32.51,76284.8,0.0,0.76953,0.00012,23.42716]
[1777559737320,32.51,76294.45,0.0,0.77071,0.00012,23.36272]
[1777559740345,32.5,76300.8,0.0,0.7715,0.00012,23.31982]
[1777559743366,32.5,76309.64,0.0,0.77258,0.00012,23.26053]
[1777559748401,32.5,76310.21,0.0,0.77266,0.00012,23.25568]
[1777559750415,32.5,76316.33,0.0,0.77341,0.00012,23.21466]
[1777559755453,32.5,76316.15,0.0,0.7734,0.00012,23.21504]
[1777559760489,32.49,76319.2,0.0,0.77378,0.00012,23.19393]
[1777559762499,32.49,76325.06,0.0,0.77449,0.00012,23.15452]
[1777559767534,32.49,76305.25,0.0,0.77212,0.00012,23.28534]
[1777559768541,32.49,76301.02,0.0,0.77161,0.00012,23.31324]
[1777559773577,32.49,76305.37,0.0,0.77215,0.00012,23.28364]
[1777559778617,32.49,76304.77,0.0,0.77209,0.00012,23.28685]
[1777559783647,32.48,76304.44,0.0,0.77207,0.00012,23.28785]
[1777559787548,32.48,76293.25,0.0,0.77074,0.00012,23.36108]
[1777559789689,32.48,76288.2,0.0,0.77013,0.00012,23.39405]
[1777559794726,32.48,76288.6,0.0,0.77022,0.00012,23.38709]
[1777559795731,32.48,76280.04,0.0,0.76918,0.00012,23.44334]
[1777559796739,32.48,76271.07,0.0,0.76809,0.00012,23.50223]
[1777559799759,32.48,76259.41,0.0,0.76668,0.00012,23.57834]
[1777559800766,32.48,76254.09,0.0,0.76602,0.00012,23.61317]
[1777559801772,32.47,76245.82,0.0,0.76501,0.00012,23.66693]
[1777559803795,32.47,76239.02,0.0,0.76419,0.00012,23.71087]
[1777559808837,32.47,76238.73,0.0,0.76416,0.00012,23.71208]
[1777559810842,32.47,76244.48,0.0,0.76488,0.00012,23.67399]
[1777559811845,32.47,76250.26,0.0,0.76559,0.00012,23.63624]
[1777559813861,32.47,76252.07,0.0,0.76582,0.00012,23.62397]
[1777559814866,32.47,76244.99,0.0,0.76495,0.00012,23.67004]
[1777559819901,32.47,76241.26,0.0,0.76451,0.00012,23.69335]
[1777559822922,32.46,76230.75,0.0,0.76323,0.00012,23.76128]
[1777559824937,32.46,76223.87,0.0,0.76238,0.00012,23.8056]
[1777559825947,32.46,76210.65,0.0,0.76075,0.00012,23.89103]
[1777559826960,32.46,76201.72,0.0,0.75964,0.00012,23.94865]
[1777559827967,32.46,76176.31,0.0,0.75647,0.00013,24.11158]
[1777559829976,32.46,76166.16,0.0,0.75517,0.00013,24.17715]
[1777559831987,32.46,76173.07,0.0,0.75605,0.00013,24.13273]
[1777559832994,32.46,76178.58,0.0,0.75674,0.00013,24.0974]
[1777559834000,32.46,76171.61,0.0,0.75587,0.00013,24.14182]
[1777559839044,32.46,76172.73,0.0,0.75603,0.00013,24.13376]
[1777559844080,32.46,76181.73,0.0,0.75718,0.00013,24.07522]
[1777559848109,32.46,76169.21,0.0,0.75561,0.00013,24.15471]
[1777559853144,32.45,76167.41,0.0,0.75543,0.00013,24.16193]
[1777559858179,32.45,76158.18,0.0,0.75427,0.00013,24.22019]
[1777559860193,32.45,76152.54,0.0,0.75355,0.00013,24.25638]
[1777559862213,32.45,76160.32,0.0,0.75453,0.00013,24.20729]
[1777559863214,32.45,76169.52,0.0,0.75569,0.00013,24.14853]
[1777559864221,32.45,76177.35,0.0,0.75668,0.00013,24.09842]
[1777559868248,32.45,76182.87,0.0,0.75737,0.00013,24.06286]
[1777559873285,32.45,76187.47,0.0,0.75796,0.00013,24.03284]
[1777559874293,32.45,76193.57,0.0,0.75872,0.00012,23.99352]
[1777559877313,32.45,76199.77,0.0,0.7595,0.00012,23.95322]
[1777559880334,32.45,76194.69,0.0,0.75888,0.00012,23.98551]
[1777559881344,32.45,76188.03,0.0,0.75805,0.00013,24.02808]
[1777559883355,32.45,76178.32,0.0,0.75684,0.00013,24.09007]
[1777559885369,32.45,76173.2,0.0,0.7562,0.00013,24.12256]
[1777559887385,32.45,76179.39,0.0,0.75698,0.00013,24.08269]
[1777559889399,32.44,76188.02,0.0,0.75807,0.00013,24.02696]
[1777559890410,32.44,76193.79,0.0,0.75879,0.00012,23.98966]
[1777559892423,32.44,76199.12,0.0,0.75946,0.00012,23.95499]
[1777559897460,32.44,76202.96,0.0,0.75996,0.00012,23.9295]
[1777559898465,32.44,76209.41,0.0,0.76076,0.00012,23.88766]
[1777559901487,32.44,76214.82,0.0,0.76144,0.00012,23.85223]
[1777559906521,32.44,76218.06,0.0,0.76185,0.00012,23.83066]
[1777559911561,32.44,76220.72,0.0,0.76221,0.00012,23.80957]
[1777559916593,32.43,76216.6,0.0,0.76171,0.00012,23.83583]
[1777559918607,32.43,76211.05,0.0,0.76103,0.00012,23.87149]
[1777559920619,32.43,76219.65,0.0,0.7621,0.00012,23.8155]
[1777559925655,32.43,76218.73,0.0,0.762,0.00012,23.82082]
[1777559929682,32.43,76224.89,0.0,0.76277,0.00012,23.78031]
[1777559934728,32.43,76221.61,0.0,0.76237,0.00012,23.80119]
[1777559935733,32.43,76204.7,0.0,0.76027,0.00012,23.91073]
[1777559936741,32.43,76202.53,0.0,0.76,0.00012,23.9246]
[1777559938620,32.43,76209.1,0.0,0.76083,0.00012,23.88182]
[1777559939763,32.43,76208.95,0.0,0.76081,0.00012,23.8827]
[1777559942787,32.43,76202.52,0.0,0.76001,0.00012,23.92396]
[1777559943793,32.43,76192.83,0.0,0.75881,0.00012,23.98638]
[1777559944797,32.43,76178.53,0.0,0.75702,0.00013,24.07816]
[1777559945804,32.42,76178.0,0.0,0.75696,0.00013,24.08138]
[1777559949832,32.42,76185.84,0.0,0.75795,0.00013,24.0304]
[1777559954879,32.42,76182.75,0.0,0.75758,0.00013,24.0493]
[1777559956893,32.42,76174.5,0.0,0.75655,0.00013,24.10189]
[1777559957900,32.42,76170.15,0.0,0.75601,0.00013,24.12961]
[1777559958907,32.42,76166.04,0.0,0.7555,0.00013,24.15557]
[1777559961927,32.42,76160.68,0.0,0.75483,0.00013,24.18942]
[1777559964949,32.42,76155.42,0.0,0.75417,0.00013,24.22235]
[1777559966966,32.41,76172.21,0.0,0.7563,0.00013,24.11461]
[1777559971998,32.41,76170.42,0.0,0.7561,0.00013,24.12224]
[1777559973004,32.41,76164.28,0.0,0.75533,0.00013,24.16131]
[1777559977033,32.41,76171.06,0.0,0.7562,0.00013,24.11726]
[1777559981060,32.41,76177.21,0.0,0.75699,0.00013,24.07723]
[1777559985089,32.41,76170.01,0.0,0.75609,0.00013,24.12292]
[1777559986097,32.41,76164.69,0.0,0.75542,0.00013,24.15674]
[1777559990123,32.4,76170.34,0.0,0.75615,0.00013,24.12]
[1777559995225,32.4,76176.76,0.0,0.75696,0.00013,24.07831]
[1777559997172,32.4,76178.14,0.0,0.75714,0.00013,24.0691]
[1777559999186,32.4,76183.23,0.0,0.75779,0.00013,24.03613]
[1777560000194,32.4,76188.77,0.0,0.75848,0.00013,24.00037]
[1777560005264,32.4,76183.95,0.0,0.7579,0.00013,24.03032]
[1777560006260,32.4,76200.53,0.0,0.75997,0.00012,23.92344]
[1777560007367,32.4,76228.52,0.0,0.76346,0.00012,23.74136]
[1777560009268,32.39,76243.1,0.0,0.76526,0.00012,23.64561]
[1777560010276,32.39,76243.1,0.0,0.76527,0.00012,23.64542]
[1777560011280,32.39,76249.1,0.0,0.76601,0.00012,23.60595]
[1777560016317,32.39,76249.99,0.0,0.76612,0.00012,23.60003]
[1777560018329,32.39,76244.64,0.0,0.76546,0.00012,23.63503]
[1777560021352,32.39,76238.71,0.0,0.76474,0.00012,23.67358]
[1777560025379,32.39,76231.67,0.0,0.76388,0.00012,23.71882]
[1777560029406,32.39,76217.03,0.0,0.76208,0.00012,23.81347]
[1777560034442,32.39,76220.78,0.0,0.76259,0.00012,23.78468]
[1777560039477,32.38,76230.53,0.0,0.76381,0.00012,23.72018]
[1777560041491,32.38,76224.64,0.0,0.76309,0.00012,23.75826]
[1777560046526,32.38,76222.91,0.0,0.76289,0.00012,23.76866]
[1777560050560,32.38,76217.33,0.0,0.76221,0.00012,23.804]
[1777560053575,32.37,76211.25,0.0,0.76147,0.00012,23.84283]
[1777560055589,32.37,76218.62,0.0,0.76239,0.00012,23.79454]
[1777560060625,32.37,76215.73,0.0,0.76205,0.00012,23.81247]
[1777560062639,32.37,76197.09,0.0,0.75973,0.00012,23.93307]
[1777560065663,32.37,76213.48,0.0,0.76179,0.00012,23.82622]
[1777560066671,32.37,76228.4,0.0,0.76364,0.00012,23.72892]
[1777560070702,32.37,76220.63,0.0,0.76269,0.00012,23.77901]
[1777560075734,32.36,76220.14,0.0,0.76264,0.00012,23.7814]
[1777560080768,32.36,76218.08,0.0,0.7624,0.00012,23.7939]
[1777560085825,32.36,76223.0,0.0,0.76303,0.00012,23.76095]
[1777560086820,32.36,76229.85,0.0,0.76388,0.00012,23.71613]
[1777560087833,32.36,76244.94,0.0,0.76575,0.00012,23.61711]
[1777560091852,32.36,76254.8,0.0,0.767,0.00012,23.54801]
[1777560092859,32.36,76266.67,0.0,0.76845,0.00012,23.46949]
[1777560093871,32.35,76265.1,0.0,0.76827,0.00012,23.47969]
[1777560098903,32.35,76263.64,0.0,0.7681,0.00012,23.48874]
[1777560103940,32.35,76259.77,0.0,0.76763,0.00012,23.51375]
[1777560108972,32.35,76264.49,0.0,0.76822,0.00012,23.48201]
[1777560114008,32.35,76271.44,0.0,0.76909,0.00012,23.43506]
[1777560116022,32.35,76273.21,0.0,0.76931,0.00012,23.423]
[1777560119043,32.35,76285.36,0.0,0.7708,0.00012,23.34184]
[1777560120050,32.34,76285.36,0.0,0.77081,0.00012,23.34163]
[1777560124079,32.34,76292.48,0.0,0.77169,0.00012,23.29348]
[1777560125088,32.34,76292.24,0.0,0.77166,0.00012,23.29483]
[1777560126094,32.34,76284.18,0.0,0.77069,0.00012,23.34816]
[1777560127100,32.34,76279.57,0.0,0.77012,0.00012,23.3787]
[1777560129114,32.34,76275.76,0.0,0.76967,0.00012,23.40338]
[1777560134149,32.34,76279.96,0.0,0.7702,0.00012,23.3744]
[1777560139185,32.33,76280.95,0.0,0.77034,0.00012,23.36663]
[1777560143212,32.33,76288.54,0.0,0.77128,0.00012,23.3153]
[1777560148248,32.33,76284.47,0.0,0.77081,0.00012,23.34131]
[1777560149256,32.33,76290.48,0.0,0.77154,0.00012,23.30118]
[1777560154290,32.33,76287.77,0.0,0.77125,0.00012,23.31502]
[1777560158318,32.32,76292.98,0.0,0.77189,0.00012,23.2797]
[1777560163353,32.32,76289.61,0.0,0.77149,0.00012,23.3014]
[1777560166374,32.32,76274.7,0.0,0.76969,0.00012,23.39988]
[1777560171409,32.32,76268.67,0.0,0.76897,0.00012,23.43848]
[1777560175437,32.31,76259.65,0.0,0.76789,0.00012,23.49704]
[1777560178457,32.31,76266.53,0.0,0.76875,0.00012,23.45082]
[1777560182499,32.31,76279.55,0.0,0.77035,0.00012,23.36377]
[1777560183498,32.31,76281.09,0.0,0.77054,0.00012,23.35333]
[1777560187523,32.31,76286.4,0.0,0.7712,0.00012,23.31706]
[1777560192561,32.3,76285.42,0.0,0.77111,0.00012,23.32195]
[1777560196608,32.3,76297.09,0.0,0.77255,0.00012,23.24307]
[1777560198605,32.3,76302.45,0.0,0.77321,0.00012,23.20688]
[1777560203638,32.3,76304.82,0.0,0.77351,0.00012,23.19002]
[1777560207667,32.29,76297.75,0.0,0.77267,0.00012,23.2361]
[1777560208674,32.29,76291.05,0.0,0.77187,0.00012,23.28055]
[1777560213709,32.29,76288.75,0.0,0.77163,0.00012,23.29125]
[1777560218745,32.29,76290.28,0.0,0.77184,0.00012,23.2797]
[1777560223780,32.28,76288.49,0.0,0.77164,0.00012,23.29062]
[1777560228814,32.28,76287.51,0.0,0.77153,0.00012,23.2964]
[1777560233850,32.28,76287.05,0.0,0.77149,0.00012,23.29874]
[1777560238885,32.28,76281.59,0.0,0.77084,0.00012,23.33442]
[1777560241905,32.28,76275.8,0.0,0.77014,0.00012,23.37232]
[1777560243920,32.27,76269.28,0.0,0.76935,0.00012,23.41528]
[1777560244927,32.27,76256.46,0.0,0.76778,0.00012,23.5]
[1777560246941,32.27,76250.5,0.0,0.76706,0.00012,23.53891]
[1777560248958,32.27,76256.35,0.0,0.76778,0.00012,23.49981]
[1777560249962,32.27,76266.41,0.0,0.76902,0.00012,23.43305]
[1777560250968,32.27,76273.76,0.0,0.76992,0.00012,23.38417]
[1777560256005,32.27,76276.13,0.0,0.77023,0.00012,23.36754]
[1777560261043,32.27,76278.28,0.0,0.77051,0.00012,23.35227]
[1777560264064,32.26,76285.29,0.0,0.77137,0.00012,23.30503]
[1777560266079,32.26,76291.4,0.0,0.77212,0.00012,23.26401]
[1777560268093,32.26,76295.92,0.0,0.77267,0.00012,23.23365]
[1777560272120,32.26,76304.93,0.0,0.77379,0.00012,23.16954]
[1777560274135,32.26,76307.29,0.0,0.77408,0.00012,23.15358]
[1777560276149,32.26,76312.54,0.0,0.77471,0.00012,23.11823]
[1777560278162,32.26,76314.89,0.0,0.775,0.00012,23.10244]
[1777560283201,32.26,76306.56,0.0,0.77399,0.00012,23.15834]
[1777560288235,32.26,76307.28,0.0,0.77408,0.00012,23.15319]
[1777560293270,32.26,76304.6,0.0,0.77377,0.00012,23.17084]
[1777560295284,32.26,76297.36,0.0,0.77289,0.00012,23.21914]
[1777560297297,32.26,76295.53,0.0,0.77267,0.00012,23.23124]
[1777560299312,32.26,76289.32,0.0,0.77192,0.00012,23.27258]
[1777560302333,32.26,76282.53,0.0,0.7711,0.00012,23.31772]
[1777560303340,32.26,76288.35,0.0,0.7718,0.00012,23.27889]
[1777560304347,32.26,76295.6,0.0,0.77269,0.00012,23.2304]
[1777560305353,32.26,76302.12,0.0,0.77348,0.00012,23.18673]
[1777560310389,32.26,76305.3,0.0,0.77387,0.00012,23.16511]
[1777560313409,32.26,76294.11,0.0,0.77251,0.00012,23.23993]
[1777560314419,32.26,76292.77,0.0,0.77235,0.00012,23.24887]
[1777560319454,32.26,76294.41,0.0,0.77255,0.00012,23.23781]
[1777560322474,32.26,76288.13,0.0,0.77179,0.00012,23.27978]
[1777560324488,32.26,76285.17,0.0,0.77143,0.00012,23.2995]
[1777560326503,32.26,76294.09,0.0,0.77251,0.00012,23.23985]
[1777560328517,32.26,76298.69,0.0,0.77307,0.00012,23.20901]
[1777560329523,32.26,76304.53,0.0,0.77378,0.00012,23.16985]
[1777560334557,32.26,76317.36,0.0,0.77535,0.00012,23.08067]
[1777560335564,32.26,76317.83,0.0,0.7754,0.00012,23.07757]
[1777560337579,32.26,76311.09,0.0,0.77459,0.00012,23.12271]
[1777560339593,32.26,76298.73,0.0,0.7731,0.00012,23.20544]
[1777560340599,32.26,76294.92,0.0,0.77264,0.00012,23.23085]
[1777560345635,32.26,76292.25,0.0,0.77231,0.00012,23.24869]
[1777560348663,32.26,76287.23,0.0,0.7717,0.00012,23.28208]
[1777560350677,32.26,76273.44,0.0,0.77002,0.00012,23.374]
[1777560351690,32.26,76264.22,0.0,0.76889,0.00012,23.43509]
[1777560355719,32.25,76286.2,0.0,0.77159,0.00012,23.28854]
[1777560356720,32.25,76295.73,0.0,0.77275,0.00012,23.2248]
[1777560357728,32.25,76292.06,0.0,0.7723,0.00012,23.24935]
[1777560360749,32.25,76286.74,0.0,0.77165,0.00012,23.28479]
[1777560363776,32.25,76302.27,0.0,0.77354,0.00012,23.18084]
[1777560364782,32.25,76304.16,0.0,0.77377,0.00012,23.16825]
[1777560366794,32.25,76310.79,0.0,0.77457,0.00012,23.12397]
[1777560367815,32.26,76323.5,0.0,0.7761,0.00012,23.03861]
[1777560368839,32.25,76323.5,0.0,0.7761,0.00012,23.03846]
[1777560373853,32.25,76313.73,0.0,0.77493,0.00012,23.10397]
[1777560374858,32.25,76311.84,0.0,0.7747,0.00012,23.11656]
[1777560379894,32.25,76310.29,0.0,0.77452,0.00012,23.12662]
[1777560382916,32.25,76302.27,0.0,0.77355,0.00012,23.18016]
[1777560384930,32.25,76307.37,0.0,0.77418,0.00012,23.14581]
[1777560389965,32.25,76306.1,0.0,0.77402,0.00012,23.15417]
[1777560395000,32.25,76305.29,0.0,0.77395,0.00012,23.15598]
[1777560397026,32.25,76310.68,0.0,0.7746,0.00012,23.11972]
[1777560398034,32.25,76317.82,0.0,0.77547,0.00012,23.07171]
[1777560399033,32.25,76322.01,0.0,0.77597,0.00012,23.04355]
[1777560404066,32.25,76328.2,0.0,0.77671,0.00012,23.00219]
[1777560405073,32.25,76340.02,0.0,0.77813,0.00012,22.92222]
[1777560406080,32.25,76356.37,0.0,0.78008,0.00012,22.81139]
[1777560407087,32.25,76356.37,0.0,0.78009,0.00012,22.81123]
[1777560410110,32.25,76376.75,0.0,0.78251,0.00012,22.67199]
[1777560411125,32.25,76394.71,0.0,0.78463,0.00012,22.5492]
[1777560412124,32.25,76393.49,0.0,0.78449,0.00012,22.5575]
[1777560414138,32.25,76387.37,0.0,0.78377,0.00012,22.59936]
[1777560415151,32.25,76379.71,0.0,0.78286,0.00012,22.65189]
[1777560416152,32.25,76376.28,0.0,0.78246,0.00012,22.6753]
[1777560417159,32.25,76366.24,0.0,0.78126,0.00012,22.74382]
[1777560418166,32.25,76356.54,0.0,0.78011,0.00012,22.80979]
[1777560419172,32.25,76348.61,0.0,0.77917,0.00012,22.86353]
[1777560420180,32.25,76344.0,0.0,0.77862,0.00012,22.89467]
[1777560425216,32.25,76344.24,0.0,0.77865,0.00012,22.89271]
[1777560426222,32.25,76349.6,0.0,0.77929,0.00012,22.85626]
[1777560428237,32.25,76356.32,0.0,0.7801,0.00012,22.81027]
[1777560433272,32.25,76352.69,0.0,0.77967,0.00012,22.83472]
[1777560435287,32.25,76346.12,0.0,0.77888,0.00012,22.87942]
[1777560440325,32.25,76343.94,0.0,0.77863,0.00012,22.89402]
[1777560443344,32.25,76338.38,0.0,0.77796,0.00012,22.93162]
[1777560444354,32.25,76327.96,0.0,0.77671,0.00012,23.00192]
[1777560446365,32.25,76332.15,0.0,0.77722,0.00012,22.97333]
[1777560447373,32.25,76334.3,0.0,0.77748,0.00012,22.95869]
[1777560449386,32.25,76344.01,0.0,0.77865,0.00012,22.89282]
[1777560453414,32.24,76334.51,0.0,0.77753,0.00012,22.95361]
[1777560454421,32.24,76330.1,0.0,0.777,0.00012,22.98331]
[1777560456435,32.24,76325.29,0.0,0.77643,0.00012,23.01547]
[1777560459456,32.24,76323.61,0.0,0.77624,0.00012,23.02627]
[1777560464491,32.24,76322.38,0.0,0.77611,0.00012,23.0336]
[1777560469527,32.24,76335.22,0.0,0.77767,0.00012,22.94586]
[1777560470533,32.24,76340.58,0.0,0.77831,0.00012,22.90933]
[1777560471540,32.24,76346.37,0.0,0.77901,0.00012,22.86987]
[1777560474567,32.23,76352.09,0.0,0.7797,0.00012,22.83052]
[1777560479601,32.23,76350.85,0.0,0.77957,0.00012,22.83823]
[1777560481615,32.23,76345.58,0.0,0.77894,0.00012,22.87372]
[1777560483631,32.23,76337.98,0.0,0.77804,0.00012,22.92484]
[1777560485643,32.23,76347.83,0.0,0.77922,0.00012,22.85773]
[1777560486650,32.23,76350.21,0.0,0.77951,0.00012,22.84139]
[1777560489671,32.23,76357.52,0.0,0.78039,0.00012,22.79126]
[1777560494707,32.23,76354.31,0.0,0.78002,0.00012,22.81253]
[1777560497727,32.23,76349.23,0.0,0.77942,0.00012,22.84664]
[1777560502763,32.22,76345.3,0.0,0.77896,0.00012,22.87248]
[1777560504777,32.22,76338.07,0.0,0.7781,0.00012,22.92112]
[1777560505783,32.22,76337.8,0.0,0.77807,0.00012,22.92272]
[1777560510819,32.22,76336.13,0.0,0.77789,0.00012,22.93292]
[1777560511825,32.22,76330.62,0.0,0.77725,0.00012,22.96675]
[1777560514846,32.22,76323.94,0.0,0.77646,0.00012,23.01135]
[1777560518874,32.22,76318.42,0.0,0.77581,0.00012,23.04779]
[1777560519886,32.22,76313.0,0.0,0.77515,0.00012,23.08421]
[1777560521897,32.22,76308.76,0.0,0.77465,0.00012,23.11244]
[1777560523912,32.22,76315.99,0.0,0.77552,0.00012,23.06348]
[1777560526933,32.21,76310.61,0.0,0.77488,0.00012,23.09938]
[1777560530967,32.21,76302.49,0.0,0.77391,0.00012,23.15334]
[1777560533980,32.21,76309.23,0.0,0.77473,0.00012,23.10749]
[1777560535995,32.21,76310.63,0.0,0.77491,0.00012,23.09781]
[1777560541030,32.21,76312.26,0.0,0.77511,0.00012,23.08625]
[1777560544051,32.21,76305.77,0.0,0.77434,0.00012,23.12956]
[1777560548079,32.21,76311.58,0.0,0.77505,0.00012,23.08984]
[1777560549085,32.21,76322.19,0.0,0.77633,0.00012,23.01821]
[1777560550093,32.21,76320.04,0.0,0.77607,0.00012,23.0327]
[1777560553114,32.21,76326.85,0.0,0.7769,0.00012,22.98658]
[1777560554122,32.21,76325.87,0.0,0.77678,0.00012,22.99323]
[1777560558149,32.21,76320.77,0.0,0.77617,0.00012,23.02739]
[1777560563188,32.2,76315.01,0.0,0.77549,0.00012,23.06542]
[1777560568223,32.2,76319.15,0.0,0.77599,0.00012,23.03714]
[1777560573258,32.2,76326.09,0.0,0.77686,0.00012,22.98649]
[1777560574266,32.2,76326.28,0.0,0.77688,0.00012,22.98511]
[1777560579301,32.2,76327.62,0.0,0.77705,0.00012,22.97552]
[1777560582323,32.2,76332.68,0.0,0.77767,0.00012,22.94097]
[1777560585349,32.2,76339.05,0.0,0.77844,0.00012,22.8974]
[1777560586356,32.2,76332.67,0.0,0.77767,0.00012,22.94044]
[1777560588370,32.2,76331.56,0.0,0.77755,0.00012,22.94746]
[1777560593405,32.19,76331.09,0.0,0.77751,0.00012,22.94984]
[1777560596426,32.19,76321.37,0.0,0.77634,0.00012,23.01509]
[1777560598439,32.19,76317.95,0.0,0.77594,0.00012,23.03773]
[1777560599448,32.19,76329.02,0.0,0.77728,0.00012,22.9627]
[1777560601461,32.19,76325.55,0.0,0.77687,0.00012,22.98576]
[1777560603476,32.19,76330.74,0.0,0.7775,0.00012,22.95031]
[1777560605489,32.19,76326.63,0.0,0.77701,0.00012,22.97755]
[1777560608511,32.19,76316.39,0.0,0.77579,0.00012,23.04574]
[1777560610524,32.18,76316.79,0.0,0.77585,0.00012,23.0426]
[1777560615562,32.18,76322.96,0.0,0.77661,0.00012,23.00002]
[1777560616569,32.18,76327.38,0.0,0.77715,0.00012,22.96974]
[1777560619590,32.18,76322.24,0.0,0.77654,0.00012,23.00362]
[1777560621603,32.18,76327.45,0.0,0.77718,0.00012,22.96773]
[1777560626644,32.17,76330.77,0.0,0.77761,0.00012,22.94391]
[1777560630668,32.17,76324.2,0.0,0.77684,0.00012,22.98714]
[1777560633689,32.17,76329.66,0.0,0.77753,0.00012,22.9459]
[1777560634695,32.17,76329.22,0.0,0.77748,0.00012,22.94857]
[1777560636709,32.17,76334.9,0.0,0.77817,0.00012,22.90948]
[1777560638725,32.16,76339.38,0.0,0.77872,0.00012,22.87861]
[1777560643760,32.16,76340.15,0.0,0.77883,0.00012,22.87239]
[1777560645776,32.16,76334.98,0.0,0.77822,0.00012,22.90709]
[1777560650815,32.16,76337.56,0.0,0.77854,0.00012,22.88851]
[1777560655844,32.16,76339.54,0.0,0.7788,0.00012,22.87416]
[1777560660879,32.15,76339.93,0.0,0.77886,0.00012,22.87061]
[1777560662893,32.15,76330.46,0.0,0.77773,0.00012,22.93452]
[1777560663900,32.15,76327.03,0.0,0.77732,0.00012,22.9576]
[1777560665913,32.15,76316.98,0.0,0.77611,0.00012,23.02537]
[1777560666920,32.15,76312.9,0.0,0.77562,0.00012,23.05275]
[1777560671958,32.15,76315.78,0.0,0.77599,0.00012,23.0322]
[1777560674977,32.15,76319.92,0.0,0.77649,0.00012,23.00369]
[1777560680015,32.15,76316.84,0.0,0.77614,0.00012,23.0237]
[1777560685056,32.14,76313.78,0.0,0.77578,0.00012,23.04343]
[1777560690091,32.14,76308.99,0.0,0.77522,0.00012,23.07477]
[1777560695125,32.14,76315.0,0.0,0.77599,0.00012,23.02984]
[1777560700161,32.14,76314.74,0.0,0.77597,0.00012,23.03081]
[1777560703182,32.13,76307.9,0.0,0.77515,0.00012,23.07647]
[1777560707210,32.13,76313.06,0.0,0.77579,0.00012,23.04081]
[1777560709224,32.13,76319.47,0.0,0.77657,0.00012,22.99713]
[1777560711238,32.13,76328.39,0.0,0.77765,0.00012,22.93645]
[1777560714258,32.13,76361.08,0.0,0.78157,0.00012,22.71323]
[1777560715272,32.13,76370.34,0.0,0.78267,0.00012,22.64978]
[1777560716276,32.13,76369.99,0.0,0.78264,0.00012,22.65204]
[1777560721312,32.13,76374.97,0.0,0.78324,0.00012,22.61713]
[1777560722318,32.13,76377.51,0.0,0.78354,0.00012,22.59959]
[1777560723328,32.13,76384.01,0.0,0.78431,0.00012,22.55486]
[1777560724333,32.13,76390.19,0.0,0.78504,0.00012,22.51232]
[1777560725340,32.13,76406.18,0.0,0.78693,0.00012,22.40194]
[1777560726348,32.13,76410.54,0.0,0.78744,0.00012,22.37197]
[1777560728363,32.13,76419.33,0.0,0.78847,0.00012,22.31114]
[1777560732393,32.13,76413.97,0.0,0.78784,0.00012,22.34815]
[1777560733397,32.13,76407.6,0.0,0.78709,0.00012,22.39213]
[1777560735413,32.13,76402.9,0.0,0.78654,0.00012,22.42463]
[1777560737429,32.13,76385.79,0.0,0.78452,0.00012,22.54261]
[1777560738435,32.13,76376.53,0.0,0.78343,0.00012,22.60625]
[1777560739441,32.13,76370.4,0.0,0.7827,0.00012,22.64838]
[1777560741455,32.13,76369.54,0.0,0.7826,0.00012,22.65414]
[1777560743539,32.13,76364.27,0.0,0.78197,0.00012,22.69025]
[1777560744495,32.13,76355.19,0.0,0.78089,0.00012,22.75235]
[1777560749526,32.13,76350.43,0.0,0.78033,0.00012,22.78449]
[1777560754557,32.13,76354.03,0.0,0.78078,0.00012,22.75611]
[1777560756570,32.12,76345.21,0.0,0.77973,0.00012,22.81597]
[1777560758588,32.12,76338.11,0.0,0.77889,0.00012,22.86388]
[1777560759590,32.12,76329.79,0.0,0.77789,0.00012,22.92029]
[1777560762611,32.12,76323.09,0.0,0.77709,0.00012,22.96547]
[1777560767646,32.12,76322.67,0.0,0.77705,0.00012,22.96785]
[1777560771673,32.12,76326.67,0.0,0.77754,0.00012,22.94023]
[1777560772681,32.12,76335.5,0.0,0.7786,0.00012,22.88008]
[1777560773688,32.12,76335.04,0.0,0.77855,0.00012,22.88312]
[1777560775701,32.12,76329.09,0.0,0.77784,0.00012,22.92341]
[1777560777716,32.12,76325.56,0.0,0.77742,0.00012,22.94711]
[1777560782752,32.12,76318.8,0.0,0.77661,0.00012,22.99222]
[1777560783758,32.12,76314.46,0.0,0.77609,0.00012,23.02162]
[1777560788793,32.12,76315.67,0.0,0.77624,0.00012,23.01327]
[1777560794795,32.12,76316.39,0.0,0.77632,0.00012,23.00838]
[1777560799872,32.12,76317.08,0.0,0.77641,0.00012,23.00373]
[1777560804919,32.12,76312.72,0.0,0.77588,0.00012,23.03323]
[1777560805914,32.12,76304.92,0.0,0.77493,0.00012,23.08591]
[1777560806920,32.12,76301.52,0.0,0.77452,0.00012,23.10876]
[1777560811958,32.11,76296.98,0.0,0.774,0.00012,23.13542]
[1777560814978,32.11,76303.97,0.0,0.77486,0.00012,23.08785]
[1777560816991,32.11,76309.71,0.0,0.77556,0.00012,23.04888]
[1777560822035,32.11,76306.99,0.0,0.77523,0.00012,23.06687]
[1777560826059,32.11,76312.39,0.0,0.7759,0.00012,23.02997]
[1777560831095,32.11,76314.93,0.0,0.77621,0.00012,23.01246]
[1777560836130,32.11,76314.01,0.0,0.7761,0.00012,23.01842]
[1777560841164,32.11,76313.37,0.0,0.77603,0.00012,23.02254]
[1777560844186,32.11,76318.9,0.0,0.7767,0.00012,22.9849]
[1777560845194,32.11,76325.05,0.0,0.77744,0.00012,22.94312]
[1777560850228,32.11,76325.35,0.0,0.77749,0.00012,22.94075]
[1777560855265,32.11,76324.42,0.0,0.77738,0.00012,22.94663]
[1777560860298,32.1,76330.89,0.0,0.77817,0.00012,22.90217]
[1777560865333,32.1,76329.72,0.0,0.77803,0.00012,22.90995]
[1777560870368,32.1,76332.52,0.0,0.77837,0.00012,22.89098]
[1777560872385,32.1,76340.38,0.0,0.77933,0.00012,22.83407]
[1777560877419,32.1,76344.98,0.0,0.7799,0.00012,22.80205]
[1777560878424,32.1,76354.67,0.0,0.78106,0.00012,22.73584]
[1777560883460,32.1,76354.12,0.0,0.78099,0.00012,22.7396]
[1777560888495,32.1,76349.87,0.0,0.78048,0.00012,22.76854]
[1777560892522,32.1,76344.6,0.0,0.77986,0.00012,22.80434]
[1777560896550,32.1,76331.36,0.0,0.77827,0.00012,22.89429]
[1777560900581,32.1,76319.02,0.0,0.77679,0.00012,22.97779]
[1777560901587,32.1,76313.55,0.0,0.77613,0.00012,23.01469]
[1777560903601,32.1,76305.78,0.0,0.77519,0.00012,23.06683]
[1777560908636,32.1,76304.15,0.0,0.77501,0.00012,23.07686]
[1777560913670,32.09,76302.24,0.0,0.7748,0.00012,23.08866]
[1777560918705,32.09,76304.88,0.0,0.77514,0.00012,23.06981]
[1777560923742,32.09,76301.28,0.0,0.77471,0.00012,23.09322]
[1777560928787,32.09,76306.63,0.0,0.77538,0.00012,23.05628]
[1777560932808,32.09,76321.17,0.0,0.77716,0.00012,22.95418]
[1777560933811,32.09,76319.39,0.0,0.77695,0.00012,22.96628]
[1777560938850,32.09,76321.82,0.0,0.77724,0.00012,22.94984]
[1777560943885,32.09,76317.79,0.0,0.77675,0.00012,22.97733]
[1777560947914,32.09,76323.56,0.0,0.77745,0.00012,22.9379]
[1777560951940,32.09,76314.91,0.0,0.77641,0.00012,22.99636]
[1777560956976,32.08,76310.73,0.0,0.77591,0.00012,23.0243]
[1777560957983,32.08,76304.53,0.0,0.77516,0.00012,23.06619]
[1777560959997,32.08,76301.68,0.0,0.77482,0.00012,23.0852]
[1777560963018,32.08,76307.51,0.0,0.77553,0.00012,23.04541]
[1777560965995,32.08,76294.82,0.0,0.77399,0.00012,23.13098]
[1777560967051,32.08,76283.67,0.0,0.77263,0.00012,23.20615]
[1777560968058,32.08,76282.7,0.0,0.77251,0.00012,23.21252]
[1777560970072,32.08,76275.52,0.0,0.77164,0.00012,23.26067]
[1777560975107,32.08,76277.81,0.0,0.77192,0.00012,23.24492]
[1777560980142,32.08,76275.02,0.0,0.77159,0.00012,23.26335]
[1777560985178,32.08,76275.67,0.0,0.77167,0.00012,23.25863]
[1777560987192,32.09,76269.75,0.0,0.77085,0.00012,23.30407]
[1777560990213,32.1,76275.22,0.0,0.77151,0.00012,23.26781]
[1777560995248,32.1,76272.46,0.0,0.77118,0.00012,23.28349]
[1777561000284,32.1,76267.65,0.0,0.77058,0.00012,23.31617]
[1777561005323,32.1,76269.19,0.0,0.77076,0.00012,23.30658]
[1777561008343,32.1,76262.79,0.0,0.76997,0.00012,23.34948]
[1777561010356,32.1,76260.28,0.0,0.76966,0.00012,23.36644]
[1777561015392,32.1,76258.19,0.0,0.7694,0.00012,23.38066]
[1777561020428,32.1,76252.84,0.0,0.76874,0.00012,23.4164]
[1777561025461,32.1,76253.85,0.0,0.76886,0.00012,23.40963]
[1777561027476,32.1,76261.0,0.0,0.76974,0.00012,23.36199]
[1777561032510,32.1,76263.33,0.0,0.77003,0.00012,23.34619]
[1777561037551,32.1,76260.28,0.0,0.76966,0.00012,23.36629]
[1777561038560,32.1,76250.26,0.0,0.76843,0.00012,23.43305]
[1777561039566,32.1,76237.59,0.0,0.76686,0.00012,23.51713]
[1777561044603,32.1,76233.91,0.0,0.76642,0.00012,23.541]
[1777561045608,32.1,76216.51,0.0,0.76425,0.00012,23.65602]
[1777561046615,32.1,76214.74,0.0,0.76403,0.00012,23.66748]
[1777561051650,32.1,76217.66,0.0,0.76442,0.00012,23.64499]
[1777561053663,32.1,76225.91,0.0,0.76544,0.00012,23.59058]
[1777561058698,32.1,76230.98,0.0,0.76607,0.00012,23.55695]
[1777561063737,32.1,76224.53,0.0,0.76527,0.00012,23.59974]
[1777561067762,32.1,76231.8,0.0,0.76617,0.00012,23.55208]
[1777561072798,32.1,76229.95,0.0,0.76592,0.00012,23.56499]
[1777561077833,32.1,76227.49,0.0,0.76561,0.00012,23.58174]
[1777561082867,32.1,76229.18,0.0,0.76581,0.00012,23.5712]
[1777561085891,32.11,76237.2,0.0,0.7668,0.00012,23.51852]
[1777561090924,32.11,76240.05,0.0,0.76715,0.00012,23.49976]
[1777561095960,32.11,76244.51,0.0,0.7677,0.00012,23.47025]
[1777561097973,32.11,76254.5,0.0,0.76893,0.00012,23.40378]
[1777561098980,32.11,76255.08,0.0,0.769,0.00012,23.39998]
[1777561102002,32.11,76261.16,0.0,0.76975,0.00012,23.35952]
[1777561105024,32.11,76269.09,0.0,0.77073,0.00012,23.30638]
[1777561107038,32.11,76273.63,0.0,0.77128,0.00012,23.27586]
[1777561112072,32.11,76274.73,0.0,0.77144,0.00012,23.26493]
[1777561115095,32.11,76267.44,0.0,0.77055,0.00012,23.31358]
[1777561118117,32.1,76262.43,0.0,0.76994,0.00012,23.34694]
[1777561121137,32.1,76270.54,0.0,0.77094,0.00012,23.29244]
[1777561126174,32.1,76269.97,0.0,0.77088,0.00012,23.29594]
[1777561131207,32.1,76275.38,0.0,0.77154,0.00012,23.25943]
[1777561136243,32.1,76271.72,0.0,0.7711,0.00012,23.28377]
[1777561141279,32.1,76273.12,0.0,0.77127,0.00012,23.27415]
[1777561146313,32.1,76281.25,0.0,0.77227,0.00012,23.21939]
[1777561147321,32.1,76286.67,0.0,0.77294,0.00012,23.18278]
[1777561152357,32.1,76284.16,0.0,0.77265,0.00012,23.19881]
[1777561156384,32.1,76276.82,0.0,0.77176,0.00012,23.24738]
[1777561157392,32.1,76275.17,0.0,0.77156,0.00012,23.25831]
[1777561162426,32.09,76272.85,0.0,0.77129,0.00012,23.27305]
[1777561167461,32.09,76272.42,0.0,0.77125,0.00012,23.27509]
[1777561172497,32.09,76272.78,0.0,0.77134,0.00012,23.26835]
[1777561177532,32.09,76272.5,0.0,0.77132,0.00012,23.26941]
[1777561179546,32.09,76266.96,0.0,0.77064,0.00012,23.30616]
[1777561181561,32.09,76260.06,0.0,0.7698,0.00012,23.352]
[1777561186594,32.08,76255.03,0.0,0.76919,0.00012,23.38464]
[1777561191630,32.08,76257.84,0.0,0.76956,0.00012,23.36476]
[1777561196665,32.08,76250.32,0.0,0.76865,0.00012,23.41383]
[1777561201703,32.07,76247.51,0.0,0.76832,0.00012,23.43177]
[1777561204727,32.07,76267.24,0.0,0.77076,0.00012,23.2994]
[1777561205731,32.07,76278.65,0.0,0.77216,0.00012,23.22283]
[1777561206761,32.07,76294.15,0.0,0.77406,0.00012,23.11817]
[1777561207747,32.07,76297.5,0.0,0.77447,0.00012,23.09545]
[1777561210766,32.07,76303.19,0.0,0.77517,0.00012,23.05656]
[1777561212780,32.07,76310.5,0.0,0.77606,0.00012,23.0068]
[1777561214794,32.07,76300.29,0.0,0.77483,0.00012,23.07557]
[1777561219829,32.07,76302.53,0.0,0.77512,0.00012,23.05952]
[1777561224866,32.07,76298.11,0.0,0.77459,0.00012,23.0886]
[1777561228892,32.06,76305.46,0.0,0.77549,0.00012,23.03837]
[1777561232925,32.06,76288.77,0.0,0.77349,0.00012,23.14746]
[1777561237960,32.06,76288.81,0.0,0.7735,0.00012,23.14661]
[1777561242995,32.06,76288.85,0.0,0.77351,0.00012,23.14629]
[1777561248029,32.06,76291.83,0.0,0.77388,0.00012,23.12592]
[1777561249038,32.06,76300.08,0.0,0.77488,0.00012,23.07023]
[1777561254072,32.06,76309.94,0.0,0.77608,0.00012,23.00352]
[1777561257093,32.06,76304.16,0.0,0.77538,0.00012,23.04251]
[1777561262129,32.06,76302.8,0.0,0.77522,0.00012,23.05117]
[1777561267163,32.06,76304.68,0.0,0.77546,0.00012,23.03792]
[1777561272200,32.06,76315.06,0.0,0.77673,0.00012,22.96689]
[1777561273205,32.06,76318.01,0.0,0.77709,0.00012,22.94679]
[1777561275222,32.06,76323.37,0.0,0.77774,0.00012,22.9103]
[1777561276231,32.06,76330.26,0.0,0.77857,0.00012,22.86338]
[1777561277238,32.06,76331.43,0.0,0.77871,0.00012,22.85546]
[1777561282272,32.06,76331.02,0.0,0.77865,0.00012,22.85857]
[1777561286303,32.06,76339.4,0.0,0.77966,0.00012,22.80154]
[1777561288314,32.06,76333.67,0.0,0.77897,0.00012,22.84057]
[1777561293349,32.06,76337.91,0.0,0.77951,0.00012,22.80801]
[1777561298364,32.06,76333.25,0.0,0.77895,0.00012,22.83959]
[1777561303427,32.06,76333.6,0.0,0.77899,0.00012,22.83724]
[1777561308458,32.06,76336.8,0.0,0.77938,0.00012,22.81514]
[1777561313496,32.05,76335.55,0.0,0.77924,0.00012,22.82321]
[1777561318527,32.05,76337.67,0.0,0.7795,0.00012,22.80816]
[1777561321548,32.05,76332.26,0.0,0.77886,0.00012,22.84476]
[1777561325578,32.05,76323.98,0.0,0.77787,0.00012,22.90081]
[1777561327593,32.05,76317.38,0.0,0.77707,0.00012,22.94552]
[1777561328598,32.05,76308.79,0.0,0.77603,0.00012,23.00372]
[1777561329605,32.05,76306.78,0.0,0.77579,0.00012,23.01716]
[1777561334640,32.05,76302.78,0.0,0.77532,0.00012,23.04328]
[1777561338672,32.05,76296.49,0.0,0.77456,0.00012,23.08536]
[1777561343705,32.04,76297.07,0.0,0.77465,0.00012,23.08086]
[1777561348741,32.04,76294.22,0.0,0.77431,0.00012,23.09957]
[1777561353774,32.04,76293.97,0.0,0.77431,0.00012,23.09737]
[1777561356801,32.04,76287.31,0.0,0.7735,0.00012,23.142]
[1777561357803,32.04,76274.23,0.0,0.7719,0.00012,23.22984]
[1777561358810,32.04,76252.06,0.0,0.76917,0.00012,23.37847]
[1777561359817,32.04,76252.06,0.0,0.76918,0.00012,23.37811]
[1777561362838,32.04,76246.12,0.0,0.76845,0.00012,23.41746]
[1777561364855,32.04,76237.23,0.0,0.76735,0.00012,23.47644]
[1777561365859,32.04,76227.71,0.0,0.76617,0.00012,23.53951]
[1777561366867,32.04,76218.07,0.0,0.76497,0.00012,23.60313]
[1777561371902,32.03,76217.63,0.0,0.76493,0.00012,23.60525]
[1777561376938,32.03,76217.6,0.0,0.76496,0.00012,23.60401]
[1777561381972,32.03,76209.77,0.0,0.764,0.00013,23.65427]
[1777561386000,32.02,76218.96,0.0,0.76518,0.00012,23.59219]
[1777561387007,32.02,76218.96,0.0,0.76518,0.00012,23.59192]
[1777561392042,32.02,76217.14,0.0,0.76498,0.00012,23.60266]
[1777561397076,32.01,76213.9,0.0,0.7646,0.00013,23.62283]
[1777561402116,32.0,76219.7,0.0,0.76541,0.00012,23.57952]
[1777561405137,32.0,76213.81,0.0,0.76468,0.00013,23.61791]
[1777561408161,32.0,76207.15,0.0,0.76386,0.00013,23.66122]
[1777561413194,31.99,76201.23,0.0,0.76317,0.00013,23.6956]
[1777561418231,31.99,76207.66,0.0,0.764,0.00013,23.65163]
[1777561421252,31.99,76217.38,0.0,0.76523,0.00013,23.58657]
[1777561426287,31.99,76215.66,0.0,0.76503,0.00013,23.59699]
[1777561431326,31.98,76204.0,0.0,0.76359,0.00013,23.67323]
[1777561432330,31.98,76204.64,0.0,0.76367,0.00013,23.66873]
[1777561437365,31.98,76202.21,0.0,0.76339,0.00013,23.68346]
[1777561438371,31.98,76191.93,0.0,0.7621,0.00013,23.75112]
[1777561439379,31.98,76189.26,0.0,0.76177,0.00013,23.76858]
[1777561442404,31.98,76186.07,0.0,0.76137,0.00013,23.78911]
[1777561443410,31.98,76191.75,0.0,0.76209,0.00013,23.75155]
[1777561445421,31.97,76185.66,0.0,0.76133,0.00013,23.79138]
[1777561446428,31.97,76183.56,0.0,0.76107,0.00013,23.80501]
[1777561447435,31.97,76177.47,0.0,0.7603,0.00013,23.8448]
[1777561450457,31.97,76177.95,0.0,0.76038,0.00013,23.84083]
[1777561453479,31.97,76164.05,0.0,0.75863,0.00013,23.93102]
[1777561454485,31.97,76160.17,0.0,0.75814,0.00013,23.956]
[1777561456499,31.96,76147.83,0.0,0.75664,0.00013,24.03245]
[1777561457515,31.96,76145.15,0.0,0.7563,0.00013,24.04964]
[1777561458520,31.96,76134.53,0.0,0.75495,0.00013,24.11831]
[1777561459526,31.95,76130.22,0.0,0.75444,0.00013,24.14352]
[1777561460531,31.94,76117.7,0.0,0.75288,0.00013,24.22203]
[1777561461534,31.94,76113.2,0.0,0.7523,0.00013,24.2508]
[1777561463548,31.94,76103.68,0.0,0.75108,0.00013,24.31143]
[1777561465562,31.94,76101.12,0.0,0.75076,0.00013,24.32723]
[1777561466569,31.94,76109.14,0.0,0.7518,0.00013,24.27548]
[1777561467577,31.94,76116.28,0.0,0.75273,0.00013,24.22932]
[1777561469590,31.93,76124.82,0.0,0.75384,0.00013,24.17386]
[1777561474625,31.93,76123.5,0.0,0.7537,0.00013,24.17822]
[1777561478653,31.93,76129.4,0.0,0.75448,0.00013,24.13934]
[1777561483694,31.93,76132.09,0.0,0.75483,0.00013,24.12126]
[1777561484703,31.93,76139.73,0.0,0.75582,0.00013,24.07154]
[1777561485707,31.93,76143.83,0.0,0.75634,0.00013,24.04477]
[1777561488730,31.93,76151.64,0.0,0.75735,0.00013,23.99354]
[1777561489763,31.93,76156.76,0.0,0.75801,0.00013,23.95997]
[1777561492991,31.92,76164.08,0.0,0.75894,0.00013,23.91184]
[1777561493881,31.92,76174.86,0.0,0.76032,0.00013,23.84072]
[1777561494958,31.92,76212.04,0.0,0.76501,0.00013,23.59503]
[1777561496894,31.92,76211.0,0.0,0.76488,0.00013,23.60183]
[1777561497900,31.92,76210.95,0.0,0.76488,0.00013,23.60194]
[1777561501928,31.92,76191.08,0.0,0.76238,0.00013,23.73327]
[1777561503954,31.92,76199.06,0.0,0.76339,0.00013,23.68038]
[1777561508990,31.92,76202.87,0.0,0.76388,0.00013,23.65457]
[1777561513019,31.92,76208.25,0.0,0.76456,0.00013,23.61852]
[1777561515033,31.92,76200.84,0.0,0.76364,0.00013,23.66731]
[1777561520068,31.93,76198.57,0.0,0.7633,0.00013,23.68534]
[1777561523089,31.94,76190.73,0.0,0.76225,0.00013,23.74032]
[1777561525107,31.94,76187.23,0.0,0.76178,0.00013,23.76508]
[1777561527121,31.94,76178.9,0.0,0.7607,0.00013,23.82109]
[1777561532154,31.96,76172.96,0.0,0.75988,0.00013,23.86166]
[1777561533161,31.96,76167.14,0.0,0.75913,0.00013,23.90039]
[1777561535175,31.96,76160.81,0.0,0.75831,0.00013,23.94245]
[1777561538199,31.97,76165.92,0.0,0.75891,0.00013,23.91205]
[1777561540211,31.98,76171.22,0.0,0.75954,0.00013,23.87955]
[1777561545246,31.99,76176.58,0.0,0.7601,0.00013,23.85075]
[1777561550282,32.01,76171.24,0.0,0.75931,0.00013,23.89186]
[1777561555317,32.02,76169.29,0.0,0.75901,0.00013,23.9074]
[1777561560360,32.02,76169.03,0.0,0.75896,0.00013,23.91033]
[1777561563379,32.02,76174.82,0.0,0.75967,0.00013,23.87339]
[1777561568414,32.02,76173.87,0.0,0.75955,0.00013,23.87976]
[1777561573449,32.03,76186.13,0.0,0.7611,0.00013,23.79969]
[1777561574456,32.03,76192.59,0.0,0.76191,0.00013,23.7573]
[1777561576470,32.03,76198.5,0.0,0.76264,0.00013,23.71905]
[1777561580498,32.03,76205.88,0.0,0.76355,0.00013,23.67155]
[1777561584529,32.04,76201.27,0.0,0.76293,0.00013,23.70402]
[1777561587550,32.03,76219.67,0.0,0.76524,0.00012,23.58209]
[1777561591580,32.03,76224.86,0.0,0.76591,0.00012,23.54422]
[1777561596614,32.03,76228.46,0.0,0.76637,0.00012,23.52004]
[1777561597621,32.03,76237.62,0.0,0.76751,0.00012,23.45911]
[1777561602657,32.03,76244.32,0.0,0.76833,0.00012,23.41458]
[1777561606697,32.03,76237.15,0.0,0.76745,0.00012,23.4622]
[1777561607700,32.03,76237.59,0.0,0.7675,0.00012,23.45914]
[1777561611727,32.03,76232.28,0.0,0.76685,0.00012,23.49434]
[1777561616762,32.03,76230.89,0.0,0.76667,0.00012,23.50364]
[1777561621797,32.03,76227.92,0.0,0.7663,0.00012,23.52372]
[1777561626836,32.03,76222.59,0.0,0.76563,0.00012,23.55902]
[1777561629857,32.03,76216.25,0.0,0.76484,0.00012,23.60116]
[1777561631881,32.03,76224.52,0.0,0.76587,0.00012,23.54638]
[1777561632883,32.03,76265.48,0.0,0.77095,0.00012,23.27271]
[1777561633902,32.03,76262.43,0.0,0.77058,0.00012,23.29311]
[1777561634900,32.03,76250.51,0.0,0.7691,0.00012,23.37309]
[1777561635902,32.03,76255.58,0.0,0.76973,0.00012,23.33912]
[1777561637917,32.03,76258.59,0.0,0.7701,0.00012,23.31922]
[1777561642951,32.04,76261.01,0.0,0.77039,0.00012,23.30359]
[1777561647986,32.04,76254.85,0.0,0.76962,0.00012,23.3453]
[1777561650909,32.04,76245.96,0.0,0.76852,0.00012,23.40483]
[1777561653023,32.04,76252.65,0.0,0.76936,0.00012,23.35683]
[1777561655037,32.04,76257.91,0.0,0.77001,0.00012,23.32176]
[1777561659065,32.04,76264.46,0.0,0.77081,0.00012,23.27824]
[1777561661079,32.04,76271.16,0.0,0.77163,0.00012,23.2333]
[1777561666114,32.04,76265.68,0.0,0.77096,0.00012,23.27025]
[1777561667122,32.04,76273.42,0.0,0.77191,0.00012,23.21821]
[1777561668127,32.04,76287.01,0.0,0.77358,0.00012,23.1266]
[1777561669135,32.04,76291.99,0.0,0.77419,0.00012,23.09286]
[1777561671152,32.04,76294.45,0.0,0.77449,0.00012,23.07614]
[1777561673163,32.04,76301.2,0.0,0.77531,0.00012,23.03042]
[1777561674171,32.04,76312.69,0.0,0.77671,0.00012,22.9525]
[1777561675179,32.04,76315.44,0.0,0.77704,0.00012,22.93382]
[1777561680221,32.04,76315.2,0.0,0.77701,0.00012,22.93575]
[1777561683253,32.04,76327.6,0.0,0.77851,0.00012,22.85134]
[1777561684256,32.04,76326.84,0.0,0.77841,0.00012,22.85662]
[1777561686269,32.04,76316.28,0.0,0.77713,0.00012,22.92865]
[1777561689297,32.04,76322.53,0.0,0.77789,0.00012,22.88616]
[1777561691310,32.04,76331.21,0.0,0.77893,0.00012,22.82713]
[1777561696345,32.04,76317.91,0.0,0.77733,0.00012,22.91775]
[1777561697352,32.04,76304.99,0.0,0.77576,0.00012,23.00557]
[1777561698358,32.04,76300.94,0.0,0.77527,0.00012,23.03304]
[1777561699367,32.04,76289.01,0.0,0.77381,0.00012,23.11372]
[1777561700374,32.04,76285.84,0.0,0.77342,0.00012,23.13514]
[1777561703395,32.04,76291.61,0.0,0.77413,0.00012,23.09581]
[1777561708429,32.04,76285.0,0.0,0.77333,0.00012,23.14038]
[1777561713465,32.04,76284.42,0.0,0.77328,0.00012,23.14048]
[1777561718500,32.04,76283.3,0.0,0.77315,0.00012,23.14765]
[1777561723534,32.04,76279.85,0.0,0.77273,0.00012,23.17076]
[1777561728568,32.04,76281.29,0.0,0.77291,0.00012,23.16086]
[1777561733610,32.04,76281.5,0.0,0.77294,0.00012,23.15926]
[1777561738651,32.04,76285.04,0.0,0.77338,0.00012,23.13518]
[1777561740660,32.04,76291.75,0.0,0.7742,0.00012,23.08987]
[1777561742679,32.04,76286.46,0.0,0.77356,0.00012,23.12548]
[1777561747715,32.03,76290.2,0.0,0.77403,0.00012,23.09949]
[1777561749723,32.03,76299.3,0.0,0.77514,0.00012,23.03779]
[1777561752743,32.03,76306.91,0.0,0.77606,0.00012,22.9862]
[1777561757779,32.03,76316.13,0.0,0.77718,0.00012,22.92391]
[1777561762814,32.04,76317.93,0.0,0.77738,0.00012,22.91231]
[1777561767849,32.04,76317.98,0.0,0.77738,0.00012,22.91267]
[1777561772885,32.04,76316.39,0.0,0.7772,0.00012,22.92057]
[1777561777919,32.04,76313.09,0.0,0.7768,0.00012,22.94313]
[1777561782953,32.04,76311.64,0.0,0.77662,0.00012,22.95309]
[1777561787990,32.04,76313.36,0.0,0.77682,0.00012,22.94174]
[1777561792022,32.04,76318.74,0.0,0.77747,0.00012,22.90546]
[1777561794033,32.04,76325.45,0.0,0.77828,0.00012,22.85985]
[1777561798062,32.04,76330.8,0.0,0.77892,0.00012,22.82331]
[1777561801086,32.04,76338.02,0.0,0.7798,0.00012,22.7739]
[1777561802090,32.04,76348.87,0.0,0.7811,0.00012,22.69965]
[1777561803099,32.04,76356.18,0.0,0.78197,0.00012,22.64961]
[1777561804109,32.04,76351.63,0.0,0.78142,0.00012,22.68097]
[1777561806123,32.04,76347.7,0.0,0.78095,0.00012,22.70809]
[1777561812048,32.04,76325.53,0.0,0.77828,0.00012,22.85956]
[1777561813170,32.04,76323.99,0.0,0.7781,0.00012,22.87011]
[1777561818205,32.04,76325.9,0.0,0.77832,0.00012,22.85736]
[1777561822117,32.04,76346.73,0.0,0.78083,0.00012,22.71518]
[1777561827269,32.04,76341.42,0.0,0.78019,0.00012,22.75178]
[1777561829283,32.04,76348.1,0.0,0.78099,0.00012,22.70611]
[1777561832307,32.04,76342.85,0.0,0.78038,0.00012,22.73856]
[1777561837339,32.04,76347.76,0.0,0.78097,0.00012,22.7046]
[1777561842374,32.04,76351.13,0.0,0.78139,0.00012,22.68101]
[1777561847411,32.04,76347.96,0.0,0.781,0.00012,22.7028]
[1777561851440,32.04,76340.92,0.0,0.78016,0.00012,22.75088]
[1777561854459,32.04,76337.03,0.0,0.7797,0.00012,22.77736]
[1777561859499,32.04,76336.0,0.0,0.77958,0.00012,22.78393]
[1777561864532,32.04,76335.52,0.0,0.77952,0.00012,22.78704]
[1777561868560,32.04,76341.15,0.0,0.78021,0.00012,22.74822]
[1777561870583,32.04,76332.62,0.0,0.77918,0.00012,22.80641]
[1777561871590,32.04,76328.88,0.0,0.77873,0.00012,22.83195]
[1777561874612,32.04,76323.78,0.0,0.77812,0.00012,22.86666]
[1777561878638,32.04,76317.27,0.0,0.77733,0.00012,22.91079]
[1777561883674,32.04,76323.07,0.0,0.77804,0.00012,22.87095]
[1777561886695,32.04,76328.76,0.0,0.77873,0.00012,22.83208]
[1777561888709,32.04,76328.59,0.0,0.77871,0.00012,22.8333]
[1777561893743,32.04,76326.96,0.0,0.77853,0.00012,22.84118]
[1777561898778,32.04,76331.51,0.0,0.77908,0.00012,22.81019]
[1777561903814,32.04,76332.47,0.0,0.7792,0.00012,22.80323]
[1777561908849,32.03,76334.14,0.0,0.77941,0.00012,22.79153]
[1777561913883,32.03,76336.78,0.0,0.77973,0.00012,22.77327]
[1777561915902,32.03,76326.09,0.0,0.77844,0.00012,22.8461]
[1777561917916,32.03,76314.55,0.0,0.77705,0.00012,22.92461]
[1777561922952,32.03,76310.31,0.0,0.77654,0.00012,22.95289]
[1777561927987,32.03,76313.86,0.0,0.77697,0.00012,22.92879]
[1777561931008,32.03,76308.36,0.0,0.7763,0.00012,22.96621]
[1777561936043,32.03,76309.05,0.0,0.77639,0.00012,22.96156]
[1777561941078,32.03,76308.48,0.0,0.77632,0.00012,22.96548]
[1777561944099,32.03,76300.71,0.0,0.77537,0.00012,23.01817]
[1777561949134,32.03,76296.93,0.0,0.77491,0.00012,23.04354]
[1777561951148,32.03,76291.4,0.0,0.77426,0.00012,23.07761]
[1777561956183,32.03,76288.1,0.0,0.77386,0.00012,23.09997]
[1777561961218,32.03,76291.4,0.0,0.77426,0.00012,23.07788]
[1777561966254,32.03,76293.11,0.0,0.77446,0.00012,23.06674]
[1777561971291,32.04,76295.15,0.0,0.7747,0.00012,23.05351]
[1777561976324,32.04,76298.13,0.0,0.77505,0.00012,23.03371]
[1777561981361,32.04,76298.75,0.0,0.77513,0.00012,23.02964]
[1777561983252,32.04,76281.07,0.0,0.77296,0.00012,23.14923]
[1777561987401,32.04,76272.62,0.0,0.77193,0.00012,23.20611]
[1777561991430,32.04,76278.08,0.0,0.7726,0.00012,23.1692]
[1777561992436,32.04,76284.07,0.0,0.77333,0.00012,23.12881]
[1777561997470,32.04,76282.56,0.0,0.77315,0.00012,23.13911]
[1777562002505,32.04,76283.74,0.0,0.77329,0.00012,23.13119]
[1777562007541,32.04,76283.81,0.0,0.7733,0.00012,23.13077]
[1777562012575,32.04,76288.56,0.0,0.7739,0.00012,23.09546]
[1777562016603,32.04,76295.75,0.0,0.77478,0.00012,23.0469]
[1777562017610,32.04,76305.81,0.0,0.776,0.00012,22.97871]
[1777562018618,32.04,76306.28,0.0,0.77606,0.00012,22.97557]
[1777562023652,32.04,76309.59,0.0,0.77645,0.00012,22.95342]
[1777562026674,32.04,76315.49,0.0,0.77717,0.00012,22.91353]
[1777562027681,32.04,76317.94,0.0,0.77746,0.00012,22.89698]
[1777562032718,32.04,76322.3,0.0,0.77798,0.00012,22.86804]
[1777562036746,32.04,76327.41,0.0,0.77858,0.00012,22.83375]
[1777562039767,32.04,76332.81,0.0,0.77923,0.00012,22.79715]
[1777562044801,32.04,76331.86,0.0,0.77912,0.00012,22.80375]
[1777562046815,32.04,76339.31,0.0,0.78001,0.00012,22.75277]
[1777562048829,32.04,76345.21,0.0,0.78072,0.00012,22.7124]
[1777562053889,32.04,76346.82,0.0,0.78091,0.00012,22.7015]
[1777562058903,32.04,76347.5,0.0,0.78099,0.00012,22.6969]
[1777562060923,32.04,76358.24,0.0,0.78228,0.00012,22.62303]
[1777562061925,32.04,76373.37,0.0,0.78409,0.00012,22.51893]
[1777562062932,32.04,76375.68,0.0,0.78436,0.00012,22.50296]
[1777562066959,32.04,76385.94,0.0,0.78558,0.00012,22.43209]
[1777562067966,32.04,76395.03,0.0,0.78666,0.00012,22.36919]
[1777562068976,32.04,76394.66,0.0,0.78661,0.00012,22.37177]
[1777562074008,32.04,76393.87,0.0,0.78654,0.00012,22.3739]
[1777562079043,32.04,76386.55,0.0,0.78567,0.00012,22.42444]
[1777562081057,32.04,76380.58,0.0,0.78497,0.00012,22.46552]
[1777562086092,32.04,76379.47,0.0,0.78485,0.00012,22.47266]
[1777562091126,32.04,76378.68,0.0,0.78476,0.00012,22.4776]
[1777562096164,32.04,76382.01,0.0,0.78516,0.00012,22.45415]
[1777562101202,32.04,76386.6,0.0,0.78571,0.00012,22.42213]
[1777562103214,32.04,76393.23,0.0,0.7865,0.00012,22.37611]
[1777562106236,32.04,76387.89,0.0,0.78587,0.00012,22.41283]
[1777562108250,32.04,76379.5,0.0,0.78488,0.00012,22.47074]
[1777562110264,32.04,76374.96,0.0,0.78434,0.00012,22.50188]
[1777562113285,32.04,76368.75,0.0,0.78361,0.00012,22.54436]
[1777562115313,32.03,76363.01,0.0,0.78293,0.00012,22.58356]
[1777562117314,32.03,76369.09,0.0,0.78366,0.00012,22.54132]
[1777562118321,32.03,76369.35,0.0,0.78369,0.00012,22.53938]
[1777562123356,32.03,76371.55,0.0,0.78397,0.00012,22.52346]
[1777562126378,32.03,76378.72,0.0,0.78483,0.00012,22.47364]
[1777562127384,32.03,76380.27,0.0,0.78501,0.00012,22.46288]
[1777562132421,32.03,76377.38,0.0,0.7847,0.00012,22.47852]
[1777562137454,32.03,76377.43,0.0,0.78473,0.00012,22.47728]
[1777562142489,32.02,76377.42,0.0,0.78474,0.00012,22.4765]
[1777562145509,32.02,76370.35,0.0,0.78391,0.00012,22.52481]
[1777562148531,32.02,76363.73,0.0,0.78312,0.00012,22.56993]
[1777562151551,32.02,76353.42,0.0,0.7819,0.00012,22.64023]
[1777562154448,32.02,76352.12,0.0,0.78176,0.00012,22.64848]
[1777562159609,32.02,76349.69,0.0,0.78149,0.00012,22.66399]
[1777562161622,32.01,76342.28,0.0,0.7806,0.00012,22.71428]
[1777562162629,32.01,76336.47,0.0,0.77991,0.00012,22.75376]
[1777562164643,32.01,76335.37,0.0,0.77979,0.00012,22.76056]
[1777562169681,32.01,76325.09,0.0,0.77858,0.00012,22.82916]
[1777562170688,32.01,76324.13,0.0,0.77847,0.00012,22.83554]
[1777562175722,32.0,76324.3,0.0,0.77851,0.00012,22.83319]
[1777562179751,32.0,76330.75,0.0,0.7793,0.00012,22.78836]
[1777562180758,32.0,76331.51,0.0,0.77939,0.00012,22.78303]
[1777562185795,32.0,76327.07,0.0,0.77887,0.00012,22.81278]
[1777562188816,32.0,76332.46,0.0,0.77952,0.00012,22.77554]
[1777562190831,32.0,76336.23,0.0,0.77998,0.00012,22.74958]
[1777562195865,32.0,76341.47,0.0,0.78064,0.00012,22.71008]
[1777562196873,32.0,76348.27,0.0,0.78145,0.00012,22.6634]
[1777562197879,32.0,76351.31,0.0,0.78182,0.00012,22.64255]
[1777562199893,32.0,76344.72,0.0,0.78103,0.00012,22.68784]
[1777562203922,32.0,76352.69,0.0,0.78198,0.00012,22.63314]
[1777562205935,32.0,76355.81,0.0,0.78235,0.00012,22.61181]
[1777562210975,32.0,76357.33,0.0,0.78253,0.00012,22.60178]
[1777562216005,32.0,76352.65,0.0,0.78196,0.00012,22.63426]
[1777562219033,32.0,76346.68,0.0,0.78124,0.00012,22.67533]
[1777562223061,32.0,76340.13,0.0,0.78046,0.00012,22.72017]
[1777562225074,32.0,76338.69,0.0,0.78029,0.00012,22.72987]
[1777562230109,32.0,76336.82,0.0,0.78007,0.00012,22.74247]
[1777562235145,32.0,76338.97,0.0,0.78032,0.00012,22.72792]
[1777562240185,32.0,76340.12,0.0,0.78046,0.00012,22.72026]
[1777562241188,32.0,76345.86,0.0,0.78115,0.00012,22.68098]
[1777562246223,32.0,76355.73,0.0,0.78233,0.00012,22.61333]
[1777562247229,32.0,76360.72,0.0,0.78292,0.00012,22.5791]
[1777562252264,32.0,76362.42,0.0,0.78315,0.00012,22.56387]
[1777562257299,32.0,76364.5,0.0,0.7834,0.00012,22.54926]
[1777562261327,32.0,76356.5,0.0,0.78245,0.00012,22.60413]
[1777562266362,32.0,76352.47,0.0,0.78198,0.00012,22.63126]
[1777562271397,32.0,76351.86,0.0,0.78191,0.00012,22.63472]
[1777562275424,32.0,76345.32,0.0,0.78114,0.00012,22.67907]
[1777562280460,31.99,76346.16,0.0,0.78126,0.00012,22.67236]
[1777562285494,31.99,76344.39,0.0,0.78106,0.00012,22.68373]
[1777562290529,31.99,76347.48,0.0,0.78144,0.00012,22.66175]
[1777562293554,31.99,76338.41,0.0,0.78036,0.00012,22.7237]
[1777562294558,31.99,76336.44,0.0,0.78012,0.00012,22.73715]
[1777562299594,31.99,76341.34,0.0,0.78071,0.00012,22.70329]
[1777562302614,31.99,76348.05,0.0,0.78152,0.00012,22.65705]
[1777562307652,31.99,76347.22,0.0,0.78143,0.00012,22.66244]
[1777562312686,31.99,76337.39,0.0,0.78027,0.00012,22.72626]
[1777562313694,31.99,76337.17,0.0,0.78025,0.00012,22.72765]
[1777562318728,31.98,76340.28,0.0,0.78063,0.00012,22.70571]
[1777562323766,31.98,76346.63,0.0,0.7814,0.00012,22.66166]
[1777562325653,31.98,76353.42,0.0,0.78222,0.00012,22.61487]
[1777562328800,31.98,76353.97,0.0,0.78229,0.00012,22.61059]
[1777562334843,31.98,76352.42,0.0,0.78212,0.00012,22.6204]
[1777562338871,31.98,76351.8,0.0,0.78205,0.00012,22.62444]
[1777562343906,31.98,76347.81,0.0,0.78158,0.00012,22.65169]
[1777562348941,31.98,76346.98,0.0,0.78148,0.00012,22.65729]
[1777562353976,31.98,76347.31,0.0,0.78152,0.00012,22.65501]
[1777562359011,31.98,76349.29,0.0,0.78176,0.00012,22.64132]
[1777562364047,31.98,76349.2,0.0,0.78175,0.00012,22.6418]
[1777562369081,31.98,76348.99,0.0,0.78172,0.00012,22.64316]
[1777562374117,31.98,76350.31,0.0,0.7819,0.00012,22.63076]
[1777562378147,31.98,76357.39,0.0,0.78275,0.00012,22.58195]
[1777562383180,31.98,76358.4,0.0,0.78287,0.00012,22.57506]
[1777562387208,31.98,76365.18,0.0,0.78368,0.00012,22.52834]
[1777562388215,31.98,76369.38,0.0,0.78418,0.00012,22.4994]
[1777562391236,31.98,76378.35,0.0,0.78525,0.00012,22.43759]
[1777562392243,31.98,76386.54,0.0,0.78622,0.00012,22.38076]
[1777562393249,31.98,76391.84,0.0,0.78685,0.00012,22.34396]
[1777562394257,31.98,76397.36,0.0,0.7875,0.00012,22.30564]
[1777562399292,31.98,76397.31,0.0,0.78749,0.00012,22.3061]
[1777562401306,31.98,76397.93,0.0,0.78756,0.00012,22.30189]
[1777562406340,31.98,76399.68,0.0,0.78776,0.00012,22.29006]
[1777562409363,31.98,76394.33,0.0,0.78713,0.00012,22.32731]
[1777562414398,31.98,76394.83,0.0,0.78719,0.00012,22.32378]
[1777562419432,31.98,76394.42,0.0,0.78715,0.00012,22.32643]
[1777562424467,31.98,76398.73,0.0,0.78766,0.00012,22.29627]
[1777562429502,31.98,76395.07,0.0,0.78723,0.00012,22.32162]
[1777562434539,31.98,76398.17,0.0,0.78762,0.00012,22.29655]
[1777562438565,31.98,76392.53,0.0,0.78695,0.00012,22.3357]
[1777562441586,31.98,76399.41,0.0,0.78776,0.00012,22.28789]
[1777562447629,31.98,76399.12,0.0,0.78772,0.00012,22.29023]
[1777562452664,31.98,76399.77,0.0,0.7878,0.00012,22.28596]
[1777562457699,31.98,76399.21,0.0,0.78773,0.00012,22.29009]
[1777562460720,31.98,76392.29,0.0,0.78691,0.00012,22.33822]
[1777562462734,31.98,76386.59,0.0,0.78623,0.00012,22.37776]
[1777562465755,31.98,76393.59,0.0,0.78706,0.00012,22.32915]
[1777562467770,31.98,76398.68,0.0,0.78766,0.00012,22.29387]
[1777562472805,31.98,76396.06,0.0,0.78735,0.00012,22.31243]
[1777562477839,31.98,76394.23,0.0,0.78713,0.00012,22.3251]
[1777562482873,31.98,76394.36,0.0,0.78715,0.00012,22.32416]
[1777562484887,31.98,76388.11,0.0,0.78641,0.00012,22.36757]
[1777562486781,31.98,76380.37,0.0,0.78549,0.00012,22.42132]
[1777562490933,31.98,76370.32,0.0,0.78428,0.00012,22.49129]
[1777562491936,31.98,76365.81,0.0,0.78377,0.00012,22.5192]
[1777562494958,31.98,76359.87,0.0,0.78305,0.00012,22.56048]
[1777562499993,31.98,76358.46,0.0,0.78288,0.00012,22.57059]
[1777562505027,31.99,76365.87,0.0,0.78375,0.00012,22.51994]
[1777562510063,31.99,76365.91,0.0,0.78375,0.00012,22.52018]
[1777562515099,31.99,76361.01,0.0,0.78316,0.00012,22.55438]
[1777562518118,31.99,76353.45,0.0,0.78225,0.00012,22.6066]
[1777562523154,31.99,76353.73,0.0,0.78228,0.00012,22.60479]
[1777562528190,31.99,76353.41,0.0,0.78224,0.00012,22.60711]
[1777562533224,31.99,76353.11,0.0,0.7822,0.00012,22.6093]
[1777562537253,31.99,76359.04,0.0,0.78291,0.00012,22.56865]
[1777562540275,31.99,76343.19,0.0,0.78101,0.00012,22.6779]
[1777562541282,31.99,76341.61,0.0,0.78081,0.00012,22.68885]
[1777562546322,31.99,76343.42,0.0,0.78103,0.00012,22.67657]
[1777562549342,31.99,76335.59,0.0,0.78009,0.00012,22.73016]
[1777562554377,31.99,76341.39,0.0,0.78081,0.00012,22.68659]
[1777562559412,31.99,76345.35,0.0,0.78129,0.00012,22.65918]
[1777562564447,31.99,76351.92,0.0,0.78209,0.00012,22.61381]
[1777562565453,31.99,76354.9,0.0,0.78245,0.00012,22.59318]
[1777562570489,31.99,76355.12,0.0,0.78248,0.00012,22.59111]
[1777562575524,31.99,76353.43,0.0,0.78229,0.00012,22.60228]
[1777562580558,31.98,76353.71,0.0,0.78233,0.00012,22.59989]
[1777562585594,31.98,76351.14,0.0,0.78202,0.00012,22.61731]
[1777562590628,31.98,76354.36,0.0,0.78241,0.00012,22.59502]
[1777562595664,31.98,76353.17,0.0,0.78227,0.00012,22.60312]
[1777562600699,31.98,76355.34,0.0,0.78253,0.00012,22.5881]
[1777562605734,31.98,76358.38,0.0,0.7829,0.00012,22.56722]
[1777562608755,31.98,76363.73,0.0,0.78353,0.00012,22.53043]
[1777562613789,31.98,76361.5,0.0,0.78328,0.00012,22.54275]
[1777562618837,31.99,76365.34,0.0,0.78374,0.00012,22.51656]
[1777562620842,31.99,76373.37,0.0,0.78469,0.00012,22.46113]
[1777562621849,31.99,76370.19,0.0,0.78431,0.00012,22.48318]
[1777562626884,31.99,76366.68,0.0,0.78389,0.00012,22.5076]
[1777562631921,31.99,76365.44,0.0,0.78374,0.00012,22.51612]
[1777562636955,31.99,76364.36,0.0,0.78362,0.00012,22.52336]
[1777562641991,31.98,76363.41,0.0,0.78351,0.00012,22.5297]
[1777562647906,31.98,76361.11,0.0,0.78324,0.00012,22.54552]
[1777562653068,31.98,76357.2,0.0,0.78277,0.00012,22.57243]
[1777562656089,31.98,76362.66,0.0,0.78342,0.00012,22.53473]
[1777562659110,31.98,76368.93,0.0,0.78417,0.00012,22.49138]
[1777562661124,31.98,76370.32,0.0,0.78434,0.00012,22.48169]
[1777562666159,31.98,76367.92,0.0,0.78405,0.00012,22.49812]
[1777562671196,31.98,76364.11,0.0,0.78363,0.00012,22.52075]
[1777562676230,31.98,76368.67,0.0,0.78418,0.00012,22.48896]
[1777562681264,31.98,76368.02,0.0,0.7841,0.00012,22.49332]
[1777562686298,31.98,76371.3,0.0,0.78449,0.00012,22.47049]
[1777562691336,31.98,76374.94,0.0,0.78493,0.00012,22.44529]
[1777562696378,31.98,76384.67,0.0,0.78608,0.00012,22.37802]
[1777562698394,31.98,76388.19,0.0,0.7865,0.00012,22.35342]
[1777562702420,31.98,76397.14,0.0,0.78757,0.00012,22.29095]
[1777562703427,31.98,76403.61,0.0,0.78833,0.00012,22.24586]
[1777562706449,31.98,76396.24,0.0,0.78746,0.00012,22.29699]
[1777562709470,31.98,76388.47,0.0,0.78655,0.00012,22.35085]
[1777562710477,31.98,76380.24,0.0,0.78557,0.00012,22.4078]
[1777562711484,31.98,76380.35,0.0,0.78559,0.00012,22.40689]
[1777562714505,31.98,76373.67,0.0,0.7848,0.00012,22.45266]
[1777562715512,31.98,76368.16,0.0,0.78415,0.00012,22.49054]
[1777562716519,31.98,76362.44,0.0,0.78347,0.00012,22.52978]
[1777562719543,31.98,76368.01,0.0,0.78414,0.00012,22.49098]
[1777562722565,31.98,76371.6,0.0,0.78457,0.00012,22.46604]
[1777562724580,31.98,76377.69,0.0,0.78529,0.00012,22.42392]
[1777562726594,31.98,76394.18,0.0,0.78725,0.00012,22.30955]
[1777562727602,31.98,76397.82,0.0,0.78768,0.00012,22.28428]
[1777562730625,31.98,76414.05,0.0,0.78959,0.00012,22.17142]
[1777562731636,31.98,76422.96,0.0,0.79065,0.00012,22.10586]
[1777562732641,31.98,76421.51,0.0,0.79048,0.00012,22.11593]
[1777562734653,31.98,76415.77,0.0,0.78981,0.00012,22.15584]
[1777562735660,31.98,76409.09,0.0,0.78903,0.00012,22.20247]
[1777562736667,31.98,76407.42,0.0,0.78883,0.00012,22.21411]
[1777562741705,31.98,76409.31,0.0,0.78905,0.00012,22.20097]
[1777562746738,31.98,76413.66,0.0,0.78956,0.00012,22.17075]
[1777562751773,31.98,76417.15,0.0,0.78997,0.00012,22.14665]
[1777562756808,31.98,76412.63,0.0,0.78943,0.00012,22.17838]
[1777562761843,31.98,76409.1,0.0,0.78901,0.00012,22.20361]
[1777562763857,31.98,76414.68,0.0,0.78966,0.00012,22.16503]
[1777562768892,31.98,76416.49,0.0,0.78986,0.00012,22.15311]
[1777562773927,31.98,76411.7,0.0,0.78929,0.00012,22.18705]
[1777562775942,31.98,76403.81,0.0,0.78836,0.00012,22.24208]
[1777562779968,31.98,76395.7,0.0,0.7874,0.00012,22.2987]
[1777562785003,31.98,76398.09,0.0,0.78768,0.00012,22.28246]
[1777562787018,31.98,76392.25,0.0,0.78698,0.00012,22.32314]
[1777562792053,31.98,76389.29,0.0,0.78665,0.00012,22.34055]
[1777562796080,31.99,76399.69,0.0,0.78788,0.00012,22.26857]
[1777562798095,31.99,76403.22,0.0,0.78829,0.00012,22.24431]
[1777562800109,31.99,76406.1,0.0,0.78862,0.00012,22.22464]
[1777562802123,31.99,76411.9,0.0,0.7893,0.00012,22.18436]
[1777562807158,31.99,76410.02,0.0,0.78907,0.00012,22.19782]
[1777562812193,31.99,76414.07,0.0,0.78955,0.00012,22.16955]
[1777562815218,31.99,76406.95,0.0,0.78871,0.00012,22.21927]
[1777562817231,31.99,76405.79,0.0,0.78857,0.00012,22.22749]
[1777562822265,31.99,76396.24,0.0,0.78744,0.00012,22.29424]
[1777562827311,31.99,76397.76,0.0,0.78762,0.00012,22.28382]
[1777562831338,31.99,76402.13,0.0,0.78813,0.00012,22.25377]
[1777562832341,31.99,76395.69,0.0,0.78737,0.00012,22.29863]
[1777562833348,31.99,76390.06,0.0,0.7867,0.00012,22.33781]
[1777562835362,31.99,76385.76,0.0,0.78619,0.00012,22.36775]
[1777562840397,31.99,76380.45,0.0,0.78555,0.00012,22.40479]
[1777562845433,31.99,76379.79,0.0,0.78547,0.00012,22.40946]
[1777562850469,31.99,76385.32,0.0,0.78612,0.00012,22.37141]
[1777562852482,31.99,76390.62,0.0,0.78677,0.00012,22.3315]
[1777562854497,31.99,76393.62,0.0,0.78712,0.00012,22.311]
[1777562859532,32.0,76397.92,0.0,0.78761,0.00012,22.28198]
[1777562860539,32.0,76399.07,0.0,0.78775,0.00012,22.27421]
[1777562865575,32.0,76406.45,0.0,0.7886,0.00012,22.22364]
[1777562870611,32.0,76400.44,0.0,0.78789,0.00012,22.26605]
[1777562875648,32.0,76396.97,0.0,0.78747,0.00012,22.29083]
[1777562880680,32.0,76396.62,0.0,0.78741,0.00012,22.29404]
[1777562885714,32.0,76396.29,0.0,0.78736,0.00012,22.29712]
[1777562890748,32.01,76397.53,0.0,0.78749,0.00012,22.28923]
[1777562895784,32.01,76401.24,0.0,0.78792,0.00012,22.26417]
[1777562900820,32.01,76398.62,0.0,0.7876,0.00012,22.2831]
[1777562905855,32.01,76398.32,0.0,0.78755,0.00012,22.28581]
[1777562910889,32.01,76395.86,0.0,0.78726,0.00012,22.30331]
[1777562915930,32.01,76400.3,0.0,0.78779,0.00012,22.26959]
[1777562920962,32.01,76398.36,0.0,0.78756,0.00012,22.28346]
[1777562924990,32.01,76391.95,0.0,0.7868,0.00012,22.32812]
[1777562931032,32.02,76393.84,0.0,0.78702,0.00012,22.31527]
[1777562936068,32.02,76390.83,0.0,0.78666,0.00012,22.3364]
[1777562939089,32.02,76384.01,0.0,0.78585,0.00012,22.38376]
[1777562941103,32.02,76380.98,0.0,0.78549,0.00012,22.4047]
[1777562946138,32.02,76380.75,0.0,0.78546,0.00012,22.40619]
[1777562951172,32.02,76385.76,0.0,0.78606,0.00012,22.37149]
[1777562955202,32.02,76402.89,0.0,0.78808,0.00012,22.25272]
[1777562956209,32.02,76408.6,0.0,0.78875,0.00012,22.21305]
[1777562959230,32.02,76411.47,0.0,0.78909,0.00012,22.19331]
[1777562960236,32.02,76418.37,0.0,0.7899,0.00012,22.14527]
[1777562961243,32.02,76420.14,0.0,0.7901,0.00012,22.13299]
[1777562966278,32.02,76423.19,0.0,0.79045,0.00012,22.11213]
[1777562971313,32.02,76424.21,0.0,0.79058,0.00012,22.10213]
[1777562976349,32.02,76424.41,0.0,0.7906,0.00012,22.10128]
[1777562978363,32.02,76431.69,0.0,0.79145,0.00012,22.05061]
[1777562983398,32.02,76435.26,0.0,0.79185,0.00012,22.02625]
[1777562986419,32.02,76440.78,0.0,0.79249,0.00012,21.98809]
[1777562988433,32.02,76441.78,0.0,0.7926,0.00012,21.98134]
[1777562993469,32.02,76439.19,0.0,0.7923,0.00012,21.99972]
[1777562995482,32.02,76445.33,0.0,0.79301,0.00012,21.95682]
[1777562996489,32.02,76451.11,0.0,0.79368,0.00012,21.91641]
[1777562998504,32.02,76453.45,0.0,0.79395,0.00012,21.90027]
[1777563002538,32.03,76462.01,0.0,0.79493,0.00012,21.84046]
[1777563003546,32.03,76480.12,0.0,0.79701,0.00011,21.71335]
[1777563008579,32.03,76480.59,0.0,0.79706,0.00011,21.71056]
[1777563011599,32.03,76470.98,0.0,0.79595,0.00012,21.77843]
[1777563012607,32.03,76477.37,0.0,0.79668,0.00011,21.73356]
[1777563017643,32.03,76472.54,0.0,0.79612,0.00012,21.76789]
[1777563021671,32.03,76465.61,0.0,0.79532,0.00012,21.81686]
[1777563025700,32.03,76460.61,0.0,0.79474,0.00012,21.85223]
[1777563029727,32.03,76471.13,0.0,0.79595,0.00012,21.77855]
[1777563034762,32.03,76464.67,0.0,0.79522,0.00012,21.82093]
[1777563036776,32.03,76470.04,0.0,0.79583,0.00012,21.78345]
[1777563037783,32.03,76477.39,0.0,0.79668,0.00011,21.73191]
[1777563039798,32.03,76482.85,0.0,0.7973,0.00011,21.69367]
[1777563044834,32.03,76477.19,0.0,0.79664,0.00011,21.73428]
[1777563049867,32.04,76470.99,0.0,0.79591,0.00012,21.77897]
[1777563054902,32.04,76473.87,0.0,0.79623,0.00011,21.75939]
[1777563059938,32.04,76478.45,0.0,0.79675,0.00011,21.72749]
[1777563063966,32.04,76475.06,0.0,0.79635,0.00011,21.752]
[1777563067995,32.04,76480.6,0.0,0.79698,0.00011,21.71365]
[1777563073028,32.04,76479.29,0.0,0.79682,0.00011,21.72354]
[1777563076051,32.04,76485.28,0.0,0.7975,0.00011,21.68164]
[1777563077059,32.04,76492.36,0.0,0.79831,0.00011,21.63172]
[1777563078065,32.04,76491.55,0.0,0.79822,0.00011,21.63741]
[1777563083100,32.04,76486.53,0.0,0.79764,0.00011,21.67316]
[1777563086129,32.05,76504.54,0.0,0.79968,0.00011,21.54645]
[1777563091169,32.05,76512.71,0.0,0.80062,0.00011,21.48635]
[1777563093180,32.05,76516.31,0.0,0.80102,0.00011,21.46136]
[1777563098216,32.05,76520.31,0.0,0.80145,0.00011,21.43411]
[1777563101238,32.05,76527.23,0.0,0.80223,0.00011,21.38564]
[1777563106272,32.05,76526.22,0.0,0.8021,0.00011,21.39363]
[1777563107279,32.05,76519.14,0.0,0.8013,0.00011,21.44397]
[1777563108289,32.06,76510.43,0.0,0.80031,0.00011,21.50577]
[1777563109293,32.06,76507.31,0.0,0.79995,0.00011,21.52809]
[1777563110300,32.06,76507.44,0.0,0.79996,0.00011,21.52734]
[1777563114328,32.06,76502.27,0.0,0.79936,0.00011,21.56444]
[1777563116342,32.06,76510.21,0.0,0.80026,0.00011,21.50856]
[1777563118359,32.06,76523.22,0.0,0.80173,0.00011,21.41677]
[1777563120376,32.06,76528.33,0.0,0.80231,0.00011,21.38073]
[1777563123395,32.06,76546.15,0.0,0.8043,0.00011,21.25479]
[1777563124401,32.06,76549.16,0.0,0.80463,0.00011,21.23361]
[1777563126415,32.06,76549.31,0.0,0.80465,0.00011,21.23293]
[1777563128429,32.06,76560.63,0.0,0.80591,0.00011,21.15257]
[1777563129436,32.06,76562.88,0.0,0.80615,0.00011,21.13672]
[1777563131457,32.06,76574.43,0.0,0.80743,0.00011,21.05473]
[1777563132459,32.06,76591.59,0.0,0.80933,0.00011,20.93224]
[1777563133473,32.06,76592.5,0.0,0.80942,0.00011,20.92597]
[1777563137497,32.06,76598.85,0.0,0.81011,0.00011,20.8811]
[1777563138518,32.07,76590.12,0.0,0.80915,0.00011,20.94369]
[1777563139525,32.07,76575.47,0.0,0.80753,0.00011,21.04875]
[1777563140533,32.07,76555.7,0.0,0.80532,0.00011,21.18992]
[1777563141539,32.07,76551.36,0.0,0.80484,0.00011,21.2209]
[1777563142546,32.07,76541.28,0.0,0.80371,0.00011,21.29261]
[1777563143554,32.07,76533.87,0.0,0.80287,0.00011,21.34535]
[1777563144561,32.07,76528.03,0.0,0.80221,0.00011,21.3869]
[1777563149595,32.07,76530.69,0.0,0.8025,0.00011,21.36847]
[1777563152615,32.07,76515.82,0.0,0.80084,0.00011,21.47076]
[1777563153631,32.07,76512.59,0.0,0.80047,0.00011,21.49384]
[1777563157651,32.07,76502.68,0.0,0.79933,0.00011,21.56464]
[1777563158657,32.07,76495.5,0.0,0.79851,0.00011,21.61541]
[1777563159665,32.07,76489.3,0.0,0.7978,0.00011,21.65916]
[1777563161539,32.07,76477.94,0.0,0.7965,0.00011,21.73932]
[1777563162687,32.07,76470.01,0.0,0.79558,0.00012,21.79525]
[1777563163697,32.07,76462.85,0.0,0.79475,0.00012,21.84589]
[1777563166713,32.07,76457.46,0.0,0.79412,0.00012,21.8841]
[1777563167721,32.08,76451.57,0.0,0.79343,0.00012,21.92589]
[1777563172757,32.08,76451.42,0.0,0.79339,0.00012,21.92817]
[1777563177793,32.08,76452.64,0.0,0.79352,0.00012,21.92075]
[1777563182831,32.08,76447.8,0.0,0.79294,0.00012,21.95553]
[1777563186861,32.08,76453.07,0.0,0.79355,0.00012,21.91921]
[1777563188874,32.09,76462.56,0.0,0.79464,0.00012,21.85316]
[1777563191894,32.09,76471.16,0.0,0.79562,0.00012,21.79351]
[1777563193907,32.09,76479.69,0.0,0.79659,0.00011,21.73402]
[1777563194915,32.09,76486.51,0.0,0.79737,0.00011,21.6862]
[1777563197944,32.09,76492.69,0.0,0.79807,0.00011,21.64324]
[1777563199951,32.09,76466.83,0.0,0.79509,0.00012,21.82554]
[1777563204986,32.09,76465.06,0.0,0.79487,0.00012,21.83888]
[1777563208015,32.09,76456.83,0.0,0.79392,0.00012,21.89648]
[1777563210032,32.09,76451.0,0.0,0.79325,0.00012,21.9373]
[1777563212035,32.09,76444.91,0.0,0.79256,0.00012,21.97638]
[1777563217070,32.09,76445.62,0.0,0.79265,0.00012,21.97111]
[1777563220091,32.09,76437.38,0.0,0.79169,0.00012,22.0287]
[1777563223113,32.09,76428.0,0.0,0.79059,0.00012,22.09434]
[1777563225128,32.09,76418.81,0.0,0.78952,0.00012,22.15827]
[1777563228149,32.09,76425.18,0.0,0.79026,0.00012,22.11397]
[1777563231181,32.09,76432.41,0.0,0.7911,0.00012,22.06386]
[1777563236206,32.09,76433.89,0.0,0.79127,0.00012,22.05398]
[1777563241240,32.1,76437.83,0.0,0.79172,0.00012,22.02699]
[1777563246278,32.1,76440.04,0.0,0.79197,0.00012,22.01228]
[1777563251314,32.1,76443.21,0.0,0.79232,0.00012,21.99096]
[1777563256346,32.1,76446.47,0.0,0.79269,0.00012,21.96911]
[1777563261382,32.1,76447.79,0.0,0.79283,0.00012,21.96078]
[1777563266417,32.11,76444.97,0.0,0.79249,0.00012,21.98133]
[1777563269444,32.11,76434.46,0.0,0.79126,0.00012,22.05501]
[1777563270445,32.11,76422.45,0.0,0.78985,0.00012,22.13855]
[1777563273466,32.11,76413.9,0.0,0.78887,0.00012,22.19468]
[1777563276489,32.11,76409.17,0.0,0.78831,0.00012,22.2276]
[1777563280529,32.11,76396.51,0.0,0.78682,0.00012,22.31567]
[1777563281535,32.11,76392.15,0.0,0.7863,0.00012,22.34586]
[1777563286574,32.11,76385.22,0.0,0.78548,0.00012,22.39384]
[1777563288585,32.11,76373.94,0.0,0.78414,0.00012,22.47145]
[1777563289596,32.11,76371.85,0.0,0.78389,0.00012,22.4857]
[1777563292616,32.11,76385.13,0.0,0.78548,0.00012,22.39393]
[1777563293622,32.11,76387.95,0.0,0.78581,0.00012,22.37447]
[1777563296643,32.11,76391.6,0.0,0.78624,0.00012,22.34935]
[1777563301682,32.11,76381.53,0.0,0.78505,0.00012,22.41894]
[1777563303696,32.11,76381.44,0.0,0.78504,0.00012,22.41946]
[1777563308734,32.11,76375.77,0.0,0.78437,0.00012,22.45827]
[1777563313765,32.11,76379.12,0.0,0.78477,0.00012,22.43494]
[1777563316787,32.11,76373.85,0.0,0.78415,0.00012,22.47106]
[1777563322672,32.11,76367.89,0.0,0.78344,0.00012,22.51168]
[1777563324843,32.1,76360.75,0.0,0.78259,0.00012,22.56062]
[1777563325851,32.1,76358.33,0.0,0.78231,0.00012,22.57712]
[1777563330886,32.1,76357.5,0.0,0.78222,0.00012,22.58203]
[1777563335921,32.1,76357.18,0.0,0.78221,0.00012,22.58023]
[1777563338942,32.1,76351.37,0.0,0.78152,0.00012,22.61958]
[1777563343977,32.1,76350.48,0.0,0.78143,0.00012,22.62484]
[1777563349011,32.1,76351.84,0.0,0.78161,0.00012,22.61475]
[1777563354062,32.09,76356.86,0.0,0.78222,0.00012,22.57962]
[1777563357071,32.09,76351.03,0.0,0.78153,0.00012,22.6191]
[1777563362106,32.09,76350.19,0.0,0.78144,0.00012,22.624]
[1777563367142,32.09,76347.69,0.0,0.78116,0.00012,22.64026]
[1777563372176,32.09,76350.51,0.0,0.78151,0.00012,22.62028]
[1777563377213,32.09,76348.47,0.0,0.78127,0.00012,22.6336]
[1777563382248,32.08,76346.51,0.0,0.78105,0.00012,22.64631]
[1777563386279,32.08,76334.02,0.0,0.77956,0.00012,22.7312]
[1777563391312,32.08,76330.95,0.0,0.77922,0.00012,22.74787]
[1777563396347,32.08,76334.94,0.0,0.77972,0.00012,22.71962]
[1777563399368,32.08,76341.82,0.0,0.78056,0.00012,22.67208]
[1777563404403,32.08,76349.82,0.0,0.78153,0.00012,22.61673]
[1777563406417,32.08,76357.24,0.0,0.78242,0.00012,22.56576]
[1777563407424,32.07,76362.38,0.0,0.78303,0.00012,22.53034]
[1777563410451,32.07,76370.32,0.0,0.78398,0.00012,22.47553]
[1777563414482,32.07,76376.98,0.0,0.78478,0.00012,22.42951]
[1777563419517,32.07,76373.04,0.0,0.78432,0.00012,22.45623]
[1777563421526,32.07,76380.64,0.0,0.78522,0.00012,22.40373]
[1777563426559,32.07,76378.04,0.0,0.78492,0.00012,22.42138]
[1777563431594,32.07,76377.67,0.0,0.78488,0.00012,22.42357]
[1777563436628,32.07,76377.32,0.0,0.78485,0.00012,22.42555]
[1777563441663,32.07,76375.64,0.0,0.78465,0.00012,22.43672]
[1777563446699,32.07,76379.46,0.0,0.78511,0.00012,22.40999]
[1777563450727,32.07,76368.6,0.0,0.78383,0.00012,22.48452]
[1777563452741,32.07,76367.11,0.0,0.78368,0.00012,22.49109]
[1777563454755,32.07,76361.67,0.0,0.78303,0.00012,22.52815]
[1777563459804,32.06,76360.22,0.0,0.78288,0.00012,22.53711]
[1777563464825,32.06,76360.65,0.0,0.78294,0.00012,22.5332]
[1777563469860,32.06,76359.92,0.0,0.78287,0.00012,22.53727]
[1777563474895,32.06,76358.93,0.0,0.78277,0.00012,22.54311]
[1777563479929,32.05,76358.3,0.0,0.78271,0.00012,22.54652]
[1777563484965,32.05,76356.68,0.0,0.78253,0.00012,22.55667]
[1777563486979,32.05,76351.64,0.0,0.78194,0.00012,22.59085]
[1777563492014,32.05,76350.17,0.0,0.78178,0.00012,22.59983]
[1777563497049,32.05,76355.35,0.0,0.78242,0.00012,22.56306]
[1777563502085,32.04,76360.22,0.0,0.78302,0.00012,22.52847]
[1777563507123,32.04,76362.77,0.0,0.78333,0.00012,22.51031]
[1777563508130,32.04,76369.97,0.0,0.7842,0.00012,22.4605]
[1777563509133,32.04,76376.98,0.0,0.78503,0.00012,22.41213]
[1777563514168,32.04,76382.93,0.0,0.78576,0.00012,22.3677]
[1777563517189,32.04,76389.46,0.0,0.78653,0.00012,22.32258]
[1777563519203,32.04,76394.73,0.0,0.78716,0.00012,22.28597]
[1777563520211,32.04,76400.14,0.0,0.7878,0.00012,22.24845]
[1777563521222,32.04,76406.37,0.0,0.78853,0.00012,22.20511]
[1777563523231,32.04,76410.84,0.0,0.78906,0.00012,22.17396]
[1777563526254,32.04,76416.28,0.0,0.7897,0.00012,22.13617]
[1777563531287,32.04,76417.78,0.0,0.78987,0.00012,22.12586]
[1777563536322,32.04,76416.84,0.0,0.78976,0.00012,22.1326]
[1777563539344,32.04,76428.66,0.0,0.79114,0.00012,22.05044]
[1777563544378,32.04,76417.76,0.0,0.78985,0.00012,22.12699]
[1777563549415,32.04,76421.62,0.0,0.79029,0.00012,22.10068]
[1777563554450,32.04,76422.16,0.0,0.79035,0.00012,22.0972]
[1777563559485,32.05,76420.34,0.0,0.79014,0.00012,22.11009]
[1777563564522,32.05,76419.91,0.0,0.79008,0.00012,22.1133]
[1777563569557,32.05,76422.0,0.0,0.79032,0.00012,22.09907]
[1777563574591,32.05,76421.24,0.0,0.79025,0.00012,22.10124]
[1777563579625,32.05,76421.61,0.0,0.79029,0.00012,22.09897]
[1777563584661,32.05,76427.76,0.0,0.791,0.00012,22.05651]
[1777563589701,32.05,76423.2,0.0,0.79046,0.00012,22.08874]
[1777563594736,32.05,76420.69,0.0,0.79016,0.00012,22.10656]
[1777563596749,32.05,76426.5,0.0,0.79084,0.00012,22.06622]
[1777563600778,32.05,76435.41,0.0,0.79187,0.00012,22.00438]
[1777563605812,32.05,76428.68,0.0,0.79108,0.00012,22.05178]
[1777563606820,32.05,76418.9,0.0,0.78993,0.00012,22.12007]
[1777563607827,32.05,76419.67,0.0,0.79002,0.00012,22.11476]
[1777563612863,32.05,76419.64,0.0,0.79002,0.00012,22.11524]
[1777563617897,32.05,76420.82,0.0,0.79015,0.00012,22.10735]
[1777563622933,32.06,76420.83,0.0,0.79014,0.00012,22.10763]
[1777563627967,32.06,76419.01,0.0,0.78993,0.00012,22.12053]
[1777563633002,32.06,76413.15,0.0,0.78926,0.00012,22.1581]
[1777563635019,32.06,76407.82,0.0,0.78863,0.00012,22.19538]
[1777563638041,32.06,76402.79,0.0,0.78803,0.00012,22.23062]
[1777563642067,32.06,76394.76,0.0,0.78708,0.00012,22.28663]
[1777563647100,32.06,76393.5,0.0,0.78692,0.00012,22.29561]
[1777563652137,32.06,76392.18,0.0,0.78676,0.00012,22.305]
[1777563656164,32.06,76387.02,0.0,0.78615,0.00012,22.34084]
[1777563658037,32.06,76381.94,0.0,0.78555,0.00012,22.37595]
[1777563662207,32.06,76388.84,0.0,0.78637,0.00012,22.32825]
[1777563664221,32.06,76394.66,0.0,0.78705,0.00012,22.28804]
[1777563666238,32.06,76387.36,0.0,0.78619,0.00012,22.33867]
[1777563671271,32.06,76392.22,0.0,0.78676,0.00012,22.30516]
[1777563676305,32.06,76390.72,0.0,0.78658,0.00012,22.31586]
[1777563678319,32.06,76384.65,0.0,0.78586,0.00012,22.3579]
[1777563682350,32.06,76378.86,0.0,0.78517,0.00012,22.39792]
[1777563685369,32.06,76384.72,0.0,0.78587,0.00012,22.35748]
[1777563688389,32.06,76392.62,0.0,0.7868,0.00012,22.30302]
[1777563692418,32.06,76399.49,0.0,0.78762,0.00012,22.25239]
[1777563693426,32.06,76406.11,0.0,0.7884,0.00012,22.20652]
[1777563698460,32.06,76399.44,0.0,0.78762,0.00012,22.25292]
[1777563703494,32.06,76401.77,0.0,0.78789,0.00012,22.23672]
[1777563708529,32.06,76402.76,0.0,0.78801,0.00012,22.22986]
[1777563713565,32.06,76405.36,0.0,0.78831,0.00012,22.21179]
[1777563718599,32.06,76405.85,0.0,0.78837,0.00012,22.2084]
[1777563723635,32.06,76409.31,0.0,0.78878,0.00012,22.18438]
[1777563728670,32.06,76406.45,0.0,0.78844,0.00012,22.20431]
[1777563733706,32.06,76404.52,0.0,0.78821,0.00012,22.21779]
[1777563735720,32.06,76399.2,0.0,0.78758,0.00012,22.25481]
[1777563737738,32.06,76387.02,0.0,0.78614,0.00012,22.33925]
[1777563739747,32.06,76381.38,0.0,0.78547,0.00012,22.37822]
[1777563744782,32.06,76380.29,0.0,0.78534,0.00012,22.38589]
[1777563746796,32.06,76374.26,0.0,0.78463,0.00012,22.42742]
[1777563749818,32.06,76368.77,0.0,0.78398,0.00012,22.46503]
[1777563753845,32.06,76352.35,0.0,0.78204,0.00012,22.57419]
[1777563754852,32.06,76347.07,0.0,0.78141,0.00012,22.61028]
[1777563759890,32.06,76349.05,0.0,0.78165,0.00012,22.59623]
[1777563764929,32.06,76349.69,0.0,0.78174,0.00012,22.59152]
[1777563769963,32.06,76356.86,0.0,0.78259,0.00012,22.5426]
[1777563774999,32.06,76355.2,0.0,0.78238,0.00012,22.55445]
[1777563780036,32.06,76357.56,0.0,0.78266,0.00012,22.53854]
[1777563785070,32.06,76357.55,0.0,0.78265,0.00012,22.53898]
[1777563790106,32.06,76360.45,0.0,0.783,0.00012,22.51919]
[1777563795142,32.06,76364.08,0.0,0.78343,0.00012,22.4943]
[1777563796148,32.07,76358.34,0.0,0.78274,0.00012,22.53383]
[1777563801183,32.07,76361.63,0.0,0.78313,0.00012,22.51148]
[1777563803197,32.07,76368.2,0.0,0.78392,0.00012,22.46629]
[1777563808232,32.07,76367.94,0.0,0.78388,0.00012,22.46826]
[1777563813267,32.07,76369.47,0.0,0.78408,0.00012,22.45491]
[1777563814274,32.07,76359.72,0.0,0.78291,0.00012,22.52213]
[1777563815282,32.07,76359.12,0.0,0.78284,0.00012,22.52632]
[1777563819309,32.07,76365.54,0.0,0.7836,0.00012,22.48253]
[1777563821324,32.07,76371.96,0.0,0.78436,0.00012,22.43843]
[1777563826359,32.07,76372.35,0.0,0.78441,0.00012,22.43585]
[1777563829379,32.07,76365.53,0.0,0.78359,0.00012,22.48299]
[1777563834414,32.07,76368.42,0.0,0.78392,0.00012,22.46376]
[1777563839453,32.07,76368.1,0.0,0.78388,0.00012,22.46657]
[1777563841463,32.07,76356.34,0.0,0.78247,0.00012,22.54751]
[1777563844484,32.07,76348.89,0.0,0.78158,0.00012,22.5986]
[1777563848512,32.07,76338.95,0.0,0.78037,0.00012,22.66725]
[1777563853549,32.08,76337.91,0.0,0.78023,0.00012,22.67521]
[1777563856568,32.08,76331.24,0.0,0.77942,0.00012,22.72115]
[1777563860595,32.08,76337.47,0.0,0.78016,0.00012,22.67917]
[1777563865630,32.08,76336.48,0.0,0.78003,0.00012,22.68677]
[1777563870666,32.08,76338.64,0.0,0.78028,0.00012,22.67284]
[1777563873686,32.08,76359.68,0.0,0.78281,0.00012,22.52605]
[1777563875703,32.09,76366.3,0.0,0.78359,0.00012,22.48103]
[1777563876710,32.09,76381.85,0.0,0.78544,0.00012,22.3742]
[1777563879735,32.09,76398.25,0.0,0.78737,0.00012,22.26118]
[1777563883761,32.09,76409.26,0.0,0.78865,0.00012,22.18575]
[1777563884773,32.09,76418.67,0.0,0.78975,0.00012,22.12072]
[1777563889803,32.09,76419.87,0.0,0.78987,0.00012,22.11397]
[1777563894838,32.1,76422.51,0.0,0.79016,0.00012,22.09687]
[1777563895845,32.1,76440.07,0.0,0.7922,0.00012,21.97485]
[1777563899873,32.1,76424.96,0.0,0.79042,0.00012,22.08123]
[1777563901887,32.1,76416.35,0.0,0.78941,0.00012,22.14159]
[1777563906921,32.1,76417.25,0.0,0.78949,0.00012,22.13646]
[1777563910951,32.11,76411.7,0.0,0.78883,0.00012,22.17582]
[1777563915987,32.11,76408.28,0.0,0.78841,0.00012,22.20036]
[1777563921019,32.11,76407.21,0.0,0.78827,0.00012,22.2085]
[1777563925051,32.11,76397.6,0.0,0.78714,0.00012,22.27548]
[1777563926060,32.11,76392.79,0.0,0.78656,0.00012,22.30914]
[1777563929080,32.11,76380.11,0.0,0.78505,0.00012,22.39712]
[1777563930088,32.11,76372.56,0.0,0.78415,0.00012,22.44923]
[1777563935121,32.11,76366.23,0.0,0.78341,0.00012,22.48999]
[1777563940156,32.12,76364.88,0.0,0.78324,0.00012,22.49965]
[1777563944184,32.12,76359.2,0.0,0.78256,0.00012,22.53896]
[1777563949222,32.12,76357.99,0.0,0.78241,0.00012,22.54738]
[1777563954258,32.12,76357.49,0.0,0.78235,0.00012,22.55104]
[1777563958286,32.12,76363.73,0.0,0.78309,0.00012,22.50853]
[1777563963321,32.12,76360.75,0.0,0.78272,0.00012,22.52954]
[1777563968359,32.12,76364.94,0.0,0.78321,0.00012,22.50132]
[1777563970370,32.12,76358.86,0.0,0.78248,0.00012,22.54327]
[1777563973391,32.12,76353.63,0.0,0.78185,0.00012,22.57934]
[1777563978425,32.12,76349.19,0.0,0.78132,0.00012,22.60994]
[1777563979432,32.12,76343.39,0.0,0.78062,0.00012,22.64959]
[1777563982454,32.12,76342.3,0.0,0.78049,0.00012,22.65691]
[1777563987488,32.12,76334.43,0.0,0.77955,0.00012,22.71053]
[1777563989503,32.12,76336.58,0.0,0.7798,0.00012,22.69608]
[1777563991517,32.12,76342.74,0.0,0.78056,0.00012,22.651]
[1777563993532,32.12,76335.85,0.0,0.77972,0.00012,22.69834]
[1777563998565,32.13,76340.4,0.0,0.78026,0.00012,22.66793]
[1777564003601,32.13,76336.57,0.0,0.77979,0.00012,22.69474]
[1777564005489,32.13,76327.52,0.0,0.77869,0.00012,22.75665]
[1777564006621,32.13,76319.83,0.0,0.77776,0.00012,22.80898]
[1777564007636,32.13,76319.66,0.0,0.77774,0.00012,22.81015]
[1777564012664,32.13,76316.48,0.0,0.77735,0.00012,22.83179]
[1777564013672,32.13,76309.52,0.0,0.77651,0.00012,22.87907]
[1777564015687,32.13,76304.65,0.0,0.77591,0.00012,22.91229]
[1777564018707,32.13,76301.8,0.0,0.77556,0.00012,22.932]
[1777564023742,32.13,76297.85,0.0,0.77506,0.00012,22.95944]
[1777564024748,32.13,76289.24,0.0,0.77401,0.00012,23.01763]
[1777564025755,32.13,76291.69,0.0,0.77431,0.00012,23.00122]
[1777564027770,32.13,76295.71,0.0,0.77479,0.00012,22.97431]
[1777564029784,32.13,76303.14,0.0,0.7757,0.00012,22.92439]
[1777564031798,32.14,76297.06,0.0,0.77495,0.00012,22.96581]
[1777564034823,32.14,76292.54,0.0,0.77439,0.00012,22.99679]
[1777564036836,32.14,76278.8,0.0,0.7727,0.00012,23.08945]
[1777564041868,32.14,76282.42,0.0,0.77314,0.00012,23.06537]
[1777564045896,32.14,76289.56,0.0,0.77401,0.00012,23.01757]
[1777564050932,32.14,76286.32,0.0,0.77361,0.00012,23.03977]
[1777564055967,32.14,76294.45,0.0,0.77462,0.00012,22.98189]
[1777564056974,32.14,76306.38,0.0,0.77607,0.00012,22.90141]
[1777564062009,32.14,76312.17,0.0,0.77677,0.00012,22.86242]
[1777564067043,32.14,76314.88,0.0,0.77709,0.00012,22.84436]
[1777564072079,32.14,76317.53,0.0,0.77741,0.00012,22.82671]
[1777564077113,32.14,76320.64,0.0,0.77778,0.00012,22.80592]
[1777564079127,32.14,76314.96,0.0,0.77709,0.00012,22.84453]
[1777564082148,32.14,76309.23,0.0,0.77639,0.00012,22.88348]
[1777564086177,32.14,76313.26,0.0,0.77688,0.00012,22.85641]
[1777564091212,32.14,76314.33,0.0,0.777,0.00012,22.8494]
[1777564096247,32.15,76315.3,0.0,0.77712,0.00012,22.84311]
[1777564101282,32.15,76319.32,0.0,0.7776,0.00012,22.81619]
[1777564103295,32.15,76327.2,0.0,0.77855,0.00012,22.76292]
[1777564108330,32.15,76324.95,0.0,0.77826,0.00012,22.77886]
[1777564113372,32.15,76324.13,0.0,0.77818,0.00012,22.78162]
[1777564118406,32.15,76327.45,0.0,0.77857,0.00012,22.75949]
[1777564121428,32.15,76333.85,0.0,0.77934,0.00012,22.71627]
[1777564125455,32.15,76339.05,0.0,0.77995,0.00012,22.68145]
[1777564127470,32.15,76349.35,0.0,0.78119,0.00012,22.61123]
[1777564129484,32.15,76355.76,0.0,0.78195,0.00012,22.56761]
[1777564134520,32.15,76363.08,0.0,0.78282,0.00012,22.51782]
[1777564135527,32.15,76372.28,0.0,0.78392,0.00012,22.4548]
[1777564136532,32.15,76378.49,0.0,0.78465,0.00012,22.41214]
[1777564141569,32.16,76377.78,0.0,0.78457,0.00012,22.41723]
[1777564146603,32.16,76377.5,0.0,0.78453,0.00012,22.41908]
[1777564151637,32.15,76375.57,0.0,0.78431,0.00012,22.43175]
[1777564156544,32.15,76361.29,0.0,0.78263,0.00012,22.52897]
[1777564157680,32.15,76363.76,0.0,0.78292,0.00012,22.51182]
[1777564159695,32.15,76369.0,0.0,0.78356,0.00012,22.47545]
[1777564164731,32.15,76364.91,0.0,0.78309,0.00012,22.50256]
[1777564169763,32.15,76370.91,0.0,0.78381,0.00012,22.46052]
[1777564170771,32.15,76376.92,0.0,0.78453,0.00012,22.41909]
[1777564173792,32.14,76379.08,0.0,0.78481,0.00012,22.40063]
[1777564178826,32.14,76378.51,0.0,0.78475,0.00012,22.40429]
[1777564183862,32.14,76378.42,0.0,0.78474,0.00012,22.40474]
[1777564188899,32.14,76385.2,0.0,0.78555,0.00012,22.35803]
[1777564190911,32.14,76390.26,0.0,0.78614,0.00012,22.32325]
[1777564195947,32.14,76391.73,0.0,0.78631,0.00012,22.31353]
[1777564200987,32.15,76386.76,0.0,0.78571,0.00012,22.34831]
[1777564205010,32.15,76380.17,0.0,0.78493,0.00012,22.39381]
[1777564208037,32.15,76379.14,0.0,0.78481,0.00012,22.4008]
[1777564210044,32.15,76373.64,0.0,0.78416,0.00012,22.43844]
[1777564213066,32.15,76380.35,0.0,0.78496,0.00012,22.39213]
[1777564218102,32.15,76384.04,0.0,0.7854,0.00012,22.36677]
[1777564223141,32.15,76389.03,0.0,0.78598,0.00012,22.33259]
[1777564225150,32.15,76383.92,0.0,0.78538,0.00012,22.36794]
[1777564227168,32.15,76378.76,0.0,0.78476,0.00012,22.40341]
[1777564232200,32.15,76384.2,0.0,0.78543,0.00012,22.36259]
[1777564235224,32.15,76373.54,0.0,0.78417,0.00012,22.43579]
[1777564240256,32.15,76374.77,0.0,0.78432,0.00012,22.42702]
[1777564242270,32.15,76380.09,0.0,0.78495,0.00012,22.39036]
[1777564247305,32.14,76384.85,0.0,0.78552,0.00012,22.35755]
[1777564252341,32.15,76386.91,0.0,0.78576,0.00012,22.34346]
[1777564257375,32.15,76387.88,0.0,0.78587,0.00012,22.33693]
[1777564262412,32.15,76393.69,0.0,0.78655,0.00012,22.29716]
[1777564267446,32.15,76389.91,0.0,0.7861,0.00012,22.32357]
[1777564272485,32.15,76390.22,0.0,0.78613,0.00012,22.32176]
[1777564273494,32.15,76395.8,0.0,0.78679,0.00012,22.28334]
[1777564275507,32.15,76405.01,0.0,0.78787,0.00012,22.21998]
[1777564277518,32.15,76408.56,0.0,0.78829,0.00012,22.19538]
[1777564282553,32.15,76408.0,0.0,0.78823,0.00012,22.19878]
[1777564286594,32.15,76423.66,0.0,0.79007,0.00012,22.08989]
[1777564287592,32.15,76432.33,0.0,0.79109,0.00012,22.02938]
[1777564288599,32.15,76439.56,0.0,0.79193,0.00012,21.97899]
[1777564289608,32.15,76438.08,0.0,0.79176,0.00012,21.98927]
[1777564294642,32.15,76430.56,0.0,0.79091,0.00012,22.03791]
[1777564295646,32.15,76423.11,0.0,0.79004,0.00012,22.08973]
[1777564296654,32.15,76425.22,0.0,0.79029,0.00012,22.07507]
[1777564301689,32.14,76426.35,0.0,0.79042,0.00012,22.06688]
[1777564306725,32.14,76424.31,0.0,0.7902,0.00012,22.08039]
[1777564311760,32.14,76423.71,0.0,0.79013,0.00012,22.08408]
[1777564316795,32.14,76420.06,0.0,0.78971,0.00012,22.1092]
[1777564321832,32.14,76426.48,0.0,0.79046,0.00012,22.06439]
[1777564326865,32.14,76431.61,0.0,0.79108,0.00012,22.02784]
[1777564331899,32.14,76427.11,0.0,0.79057,0.00012,22.05802]
[1777564336936,32.13,76425.98,0.0,0.79045,0.00012,22.06522]
[1777564341970,32.13,76432.1,0.0,0.79117,0.00012,22.02212]
[1777564343986,32.13,76426.53,0.0,0.79053,0.00012,22.06067]
[1777564344992,32.13,76412.01,0.0,0.78883,0.00012,22.16132]
[1777564345998,32.13,76411.62,0.0,0.78878,0.00012,22.16379]
[1777564351033,32.13,76415.91,0.0,0.78933,0.00012,22.12946]
[1777564356069,32.13,76416.41,0.0,0.7894,0.00012,22.12502]
[1777564361104,32.12,76412.84,0.0,0.789,0.00012,22.14892]
[1777564366141,32.12,76414.34,0.0,0.78918,0.00012,22.13813]
[1777564371180,32.12,76415.06,0.0,0.78927,0.00012,22.13294]
[1777564372181,32.12,76423.63,0.0,0.79028,0.00012,22.07314]
[1777564377218,32.12,76428.92,0.0,0.7909,0.00012,22.03603]
[1777564382261,32.12,76428.08,0.0,0.79081,0.00012,22.04156]
[1777564387286,32.12,76431.58,0.0,0.79122,0.00012,22.01673]
[1777564393328,32.12,76429.63,0.0,0.791,0.00012,22.02973]
[1777564398361,32.12,76430.53,0.0,0.79112,0.00012,22.02307]
[1777564403398,32.12,76427.62,0.0,0.79078,0.00012,22.04286]
[1777564406419,32.12,76421.51,0.0,0.79007,0.00012,22.08523]
[1777564408433,32.12,76415.74,0.0,0.7894,0.00012,22.12519]
[1777564413469,32.12,76415.09,0.0,0.78935,0.00012,22.12594]
[1777564418503,32.11,76404.47,0.0,0.78811,0.00012,22.1992]
[1777564423541,32.11,76408.99,0.0,0.78865,0.00012,22.16685]
[1777564428575,32.11,76410.84,0.0,0.78888,0.00012,22.15378]
[1777564433611,32.11,76412.93,0.0,0.78912,0.00012,22.13918]
[1777564438646,32.11,76418.54,0.0,0.78978,0.00012,22.10024]
[1777564443681,32.11,76417.3,0.0,0.78963,0.00012,22.10894]
[1777564447722,32.11,76422.86,0.0,0.79028,0.00012,22.07034]
[1777564452756,32.11,76421.22,0.0,0.79009,0.00012,22.08188]
[1777564454771,32.11,76427.73,0.0,0.79085,0.00012,22.03652]
[1777564456783,32.11,76439.13,0.0,0.79218,0.00012,21.95697]
[1777564457792,32.11,76437.83,0.0,0.79203,0.00012,21.96606]
[1777564462826,32.11,76442.42,0.0,0.79257,0.00012,21.93411]
[1777564466856,32.11,76450.06,0.0,0.79345,0.00012,21.88086]
[1777564467862,32.11,76446.26,0.0,0.79301,0.00012,21.9074]
[1777564472895,32.11,76444.5,0.0,0.79283,0.00012,21.91611]
[1777564477931,32.11,76439.42,0.0,0.79224,0.00012,21.95128]
[1777564482967,32.11,76438.83,0.0,0.79218,0.00012,21.95504]
[1777564488009,32.11,76437.61,0.0,0.79205,0.00012,21.96311]
[1777564493035,32.11,76436.67,0.0,0.79194,0.00012,21.96921]
[1777564498072,32.11,76434.85,0.0,0.79174,0.00012,21.98139]
[1777564503116,32.11,76434.95,0.0,0.79176,0.00012,21.98015]
[1777564506129,32.11,76440.11,0.0,0.79236,0.00012,21.94391]
[1777564511164,32.1,76442.12,0.0,0.7926,0.00012,21.92966]
[1777564516199,32.1,76444.51,0.0,0.79288,0.00012,21.91278]
[1777564520227,32.1,76450.11,0.0,0.79353,0.00012,21.8736]
[1777564525264,32.1,76457.47,0.0,0.79438,0.00012,21.82221]
[1777564527277,32.1,76461.86,0.0,0.79489,0.00012,21.79166]
[1777564530297,32.1,76468.57,0.0,0.79566,0.00012,21.74449]
[1777564535331,32.1,76471.27,0.0,0.796,0.00012,21.72168]
[1777564540367,32.1,76469.25,0.0,0.79578,0.00012,21.73544]
[1777564543389,32.1,76477.56,0.0,0.79674,0.00011,21.67676]
[1777564544398,32.1,76475.63,0.0,0.79652,0.00011,21.69027]
[1777564549434,32.1,76475.99,0.0,0.79656,0.00011,21.68769]
[1777564550441,32.1,76466.67,0.0,0.79549,0.00012,21.75304]
[1777564551448,32.1,76461.75,0.0,0.79492,0.00012,21.78751]
[1777564553462,32.1,76457.37,0.0,0.79442,0.00012,21.81797]
[1777564558497,32.1,76449.67,0.0,0.79353,0.00012,21.87134]
[1777564563532,32.1,76456.27,0.0,0.79431,0.00012,21.82468]
[1777564568566,32.1,76456.6,0.0,0.79435,0.00012,21.82211]
[1777564570581,32.1,76463.26,0.0,0.79512,0.00012,21.77546]
[1777564575615,32.1,76465.0,0.0,0.79532,0.00012,21.76342]
[1777564580651,32.1,76466.8,0.0,0.79552,0.00012,21.75098]
[1777564585686,32.1,76466.13,0.0,0.79544,0.00012,21.75581]
[1777564590721,32.1,76470.01,0.0,0.79589,0.00012,21.72875]
[1777564592735,32.1,76457.38,0.0,0.79445,0.00012,21.81405]
[1777564597769,32.1,76452.98,0.0,0.79394,0.00012,21.84491]
[1777564598777,32.1,76443.34,0.0,0.79282,0.00012,21.91228]
[1777564603812,32.1,76443.26,0.0,0.79281,0.00012,21.91285]
[1777564608846,32.1,76446.96,0.0,0.79324,0.00012,21.88721]
[1777564612875,32.1,76460.17,0.0,0.79477,0.00012,21.79483]
[1777564613882,32.1,76462.38,0.0,0.79502,0.00012,21.77936]
[1777564615897,32.1,76474.3,0.0,0.79639,0.00011,21.69568]
[1777564616903,32.1,76476.99,0.0,0.7967,0.00011,21.67676]
[1777564620931,32.1,76470.23,0.0,0.79593,0.00012,21.72417]
[1777564625967,32.1,76476.61,0.0,0.79667,0.00011,21.67901]
[1777564631022,32.1,76469.98,0.0,0.79591,0.00012,21.72524]
[1777564636041,32.1,76473.17,0.0,0.79629,0.00012,21.70223]
[1777564641076,32.1,76468.59,0.0,0.79577,0.00012,21.73365]
[1777564646110,32.09,76465.37,0.0,0.79541,0.00012,21.75538]
[1777564651151,32.09,76460.58,0.0,0.7949,0.00012,21.78465]
[1777564653165,32.09,76457.66,0.0,0.79456,0.00012,21.80487]
[1777564658200,32.09,76453.92,0.0,0.79414,0.00012,21.83044]
[1777564664111,32.09,76445.66,0.0,0.7932,0.00012,21.88689]
[1777564670151,32.08,76445.92,0.0,0.79325,0.00012,21.88401]
[1777564675321,32.08,76445.86,0.0,0.79326,0.00012,21.88351]
[1777564680357,32.08,76445.97,0.0,0.79329,0.00012,21.88175]
[1777564685393,32.08,76448.27,0.0,0.79357,0.00012,21.86462]
[1777564690427,32.08,76451.78,0.0,0.79399,0.00012,21.83915]
[1777564695465,32.07,76452.16,0.0,0.79405,0.00012,21.83574]
[1777564700498,32.07,76453.24,0.0,0.79418,0.00012,21.82745]
[1777564705534,32.07,76454.38,0.0,0.79433,0.00012,21.81879]
[1777564710574,32.07,76456.02,0.0,0.79453,0.00012,21.80667]
[1777564712584,32.07,76448.69,0.0,0.7937,0.00012,21.8545]
[1777564717620,32.07,76442.74,0.0,0.79301,0.00012,21.896]
[1777564722655,32.07,76440.36,0.0,0.79274,0.00012,21.91228]
[1777564727690,32.07,76438.58,0.0,0.79254,0.00012,21.92439]
[1777564732725,32.07,76437.36,0.0,0.7924,0.00012,21.93252]
[1777564738767,32.07,76437.26,0.0,0.7924,0.00012,21.93277]
[1777564743805,32.06,76432.37,0.0,0.79183,0.00012,21.96648]
[1777564746826,32.06,76439.55,0.0,0.79267,0.00012,21.91611]
[1777564751860,32.06,76442.67,0.0,0.79304,0.00012,21.89389]
[1777564756897,32.06,76442.7,0.0,0.79305,0.00012,21.89327]
[1777564761932,32.06,76440.24,0.0,0.79277,0.00012,21.91015]
[1777564766966,32.06,76437.84,0.0,0.7925,0.00012,21.9267]
[1777564772001,32.06,76438.97,0.0,0.79265,0.00012,21.91521]
[1777564777036,32.06,76436.99,0.0,0.79243,0.00012,21.92886]
[1777564782071,32.06,76435.2,0.0,0.79222,0.00012,21.94116]
[1777564787106,32.06,76432.49,0.0,0.79191,0.00012,21.95976]
[1777564792145,32.06,76429.28,0.0,0.79154,0.00012,21.98174]
[1777564793148,32.06,76411.96,0.0,0.78951,0.00012,22.10234]
[1777564794155,32.06,76408.26,0.0,0.78908,0.00012,22.12784]
[1777564799192,32.05,76411.25,0.0,0.78945,0.00012,22.10583]
[1777564803220,32.05,76416.88,0.0,0.79012,0.00012,22.06621]
[1777564805235,32.05,76410.16,0.0,0.78933,0.00012,22.11296]
[1777564808261,32.05,76415.34,0.0,0.78994,0.00012,22.07692]
[1777564812288,32.05,76408.53,0.0,0.78914,0.00012,22.12451]
[1777564813293,32.05,76406.93,0.0,0.78895,0.00012,22.13562]
[1777564818331,32.05,76408.04,0.0,0.78908,0.00012,22.12772]
[1777564821352,32.05,76413.64,0.0,0.78974,0.00012,22.08871]
[1777564826387,32.05,76401.05,0.0,0.78826,0.00012,22.17625]
[1777564827391,32.05,76400.77,0.0,0.78823,0.00012,22.17811]
[1777564832432,32.05,76403.8,0.0,0.78861,0.00012,22.1534]
[1777564835450,32.05,76411.71,0.0,0.78954,0.00012,22.09834]
[1777564836457,32.05,76416.8,0.0,0.79014,0.00012,22.0629]
[1777564841492,32.05,76417.43,0.0,0.79021,0.00012,22.05871]
[1777564846526,32.05,76413.9,0.0,0.78979,0.00012,22.08353]
[1777564851561,32.05,76411.09,0.0,0.78946,0.00012,22.10327]
[1777564856597,32.05,76412.35,0.0,0.78961,0.00012,22.09453]
[1777564861633,32.05,76400.03,0.0,0.78816,0.00012,22.18012]
[1777564862639,32.05,76400.56,0.0,0.78822,0.00012,22.17634]
[1777564867673,32.05,76401.75,0.0,0.78837,0.00012,22.16752]
[1777564872720,32.05,76398.65,0.0,0.78801,0.00012,22.18841]
[1777564874724,32.05,76390.72,0.0,0.78708,0.00012,22.24325]
[1777564878787,32.05,76380.48,0.0,0.78586,0.00012,22.31408]
[1777564879770,32.05,76370.34,0.0,0.78466,0.00012,22.38408]
[1777564880773,32.05,76352.75,0.0,0.78255,0.00012,22.50526]
[1777564881784,32.05,76348.02,0.0,0.78199,0.00012,22.53768]
[1777564885809,32.05,76340.95,0.0,0.78114,0.00012,22.58579]
[1777564886818,32.05,76337.93,0.0,0.78078,0.00012,22.60644]
[1777564888830,32.05,76327.69,0.0,0.77955,0.00012,22.67635]
[1777564889837,32.05,76328.5,0.0,0.77965,0.00012,22.67068]
[1777564894873,32.05,76330.33,0.0,0.7799,0.00012,22.65422]
[1777564896886,32.05,76335.91,0.0,0.78058,0.00012,22.61561]
[1777564900915,32.04,76339.25,0.0,0.78099,0.00012,22.59205]
[1777564903936,32.04,76334.16,0.0,0.78039,0.00012,22.62641]
[1777564908972,32.04,76335.62,0.0,0.78058,0.00012,22.61535]
[1777564914006,32.04,76339.81,0.0,0.7811,0.00012,22.58594]
[1777564919042,32.04,76341.65,0.0,0.78133,0.00012,22.57273]
[1777564924076,32.04,76340.88,0.0,0.78125,0.00012,22.5774]
[1777564927097,32.03,76332.55,0.0,0.78025,0.00012,22.63415]
[1777564932132,32.03,76333.23,0.0,0.78034,0.00012,22.62916]
[1777564937169,32.03,76337.58,0.0,0.78086,0.00012,22.59919]
[1777564939183,32.03,76344.47,0.0,0.78169,0.00012,22.5519]
[1777564944218,32.03,76346.54,0.0,0.78194,0.00012,22.53778]
[1777564949254,32.03,76340.42,0.0,0.7812,0.00012,22.57983]
[1777564953281,32.03,76345.62,0.0,0.78185,0.00012,22.54061]
[1777564955295,32.03,76358.74,0.0,0.78343,0.00012,22.45033]
[1777564956301,32.03,76359.03,0.0,0.78346,0.00012,22.4483]
[1777564961337,32.03,76357.43,0.0,0.78328,0.00012,22.45912]
[1777564965366,32.03,76351.66,0.0,0.78259,0.00012,22.49853]
[1777564966373,32.03,76353.88,0.0,0.78286,0.00012,22.48321]
[1777564971408,32.03,76355.05,0.0,0.783,0.00012,22.47505]
[1777564976443,32.03,76357.7,0.0,0.78332,0.00012,22.45653]
[1777564981480,32.03,76354.7,0.0,0.78297,0.00012,22.47661]
[1777564986513,32.03,76354.66,0.0,0.78298,0.00012,22.47622]
[1777564988527,32.03,76360.17,0.0,0.78364,0.00012,22.43805]
[1777564993562,32.03,76361.06,0.0,0.78376,0.00012,22.43143]
[1777564998598,32.02,76363.14,0.0,0.78402,0.00012,22.41644]
[1777565003632,32.02,76367.06,0.0,0.78449,0.00012,22.38899]
[1777565007661,32.02,76373.05,0.0,0.78522,0.00012,22.34692]
[1777565009674,32.02,76378.15,0.0,0.78583,0.00012,22.31141]
[1777565012552,32.02,76370.22,0.0,0.78491,0.00012,22.36253]
[1777565014708,32.02,76365.93,0.0,0.7844,0.00012,22.39181]
[1777565019743,32.02,76370.49,0.0,0.78496,0.00012,22.35941]
[1777565024779,32.02,76371.7,0.0,0.78512,0.00012,22.35029]
[1777565029813,32.01,76371.36,0.0,0.78509,0.00012,22.35186]
[1777565031830,32.01,76381.5,0.0,0.78631,0.00012,22.28124]
[1777565035856,32.01,76381.61,0.0,0.78633,0.00012,22.27962]
[1777565040893,32.01,76379.51,0.0,0.7861,0.00012,22.29322]
[1777565042906,32.01,76385.3,0.0,0.78679,0.00012,22.25274]
[1777565044920,32.01,76388.28,0.0,0.78715,0.00012,22.23178]
[1777565050012,32.01,76390.94,0.0,0.78748,0.00012,22.21275]
[1777565055042,32.0,76385.87,0.0,0.78688,0.00012,22.24741]
[1777565060077,32.0,76389.15,0.0,0.78728,0.00012,22.2242]
[1777565065111,32.0,76392.02,0.0,0.78763,0.00012,22.20387]
[1777565070147,32.0,76395.55,0.0,0.78805,0.00012,22.17888]
[1777565075185,32.0,76404.03,0.0,0.78908,0.00012,22.11613]
[1777565080216,32.0,76399.23,0.0,0.78852,0.00012,22.14945]
[1777565085252,32.0,76403.71,0.0,0.78905,0.00012,22.11806]
[1777565090288,32.0,76401.16,0.0,0.78875,0.00012,22.13563]
[1777565095339,32.0,76403.26,0.0,0.789,0.00012,22.12082]
[1777565096335,32.0,76436.39,0.0,0.79289,0.00012,21.88925]
[1777565098347,32.0,76433.68,0.0,0.79258,0.00012,21.90804]
[1777565099353,32.0,76419.31,0.0,0.79089,0.00012,22.0086]
[1777565100361,32.0,76415.42,0.0,0.79044,0.00012,22.03572]
[1777565105395,32.0,76420.1,0.0,0.79099,0.00012,22.00278]
[1777565107409,32.0,76425.15,0.0,0.79159,0.00012,21.96722]
[1777565112444,32.0,76425.31,0.0,0.79162,0.00012,21.96547]
[1777565116472,31.99,76431.74,0.0,0.79238,0.00012,21.92003]
[1777565118486,31.99,76437.11,0.0,0.79301,0.00012,21.88228]
[1777565123528,31.99,76428.74,0.0,0.79203,0.00012,21.94063]
[1777565124534,31.99,76425.37,0.0,0.79164,0.00012,21.96412]
[1777565127555,31.99,76415.13,0.0,0.79044,0.00012,22.03541]
[1777565128562,31.99,76412.62,0.0,0.79015,0.00012,22.05285]
[1777565133597,31.99,76411.88,0.0,0.79009,0.00012,22.05414]
[1777565138633,31.99,76410.12,0.0,0.78989,0.00012,22.06602]
[1777565140645,31.99,76400.85,0.0,0.7888,0.00012,22.13037]
[1777565145680,31.99,76403.34,0.0,0.7891,0.00012,22.11239]
[1777565150716,31.99,76404.24,0.0,0.78922,0.00012,22.10567]
[1777565155751,31.99,76406.8,0.0,0.78953,0.00012,22.08737]
[1777565157765,31.99,76413.59,0.0,0.79033,0.00012,22.03982]
[1777565160590,31.98,76415.94,0.0,0.79061,0.00012,22.02291]
[1777565165827,31.98,76413.53,0.0,0.79035,0.00012,22.03878]
[1777565170665,31.98,76407.1,0.0,0.7896,0.00012,22.08284]
[1777565172875,31.98,76412.86,0.0,0.79028,0.00012,22.04237]
[1777565177910,31.98,76411.62,0.0,0.79015,0.00012,22.05044]
[1777565182950,31.98,76411.6,0.0,0.79015,0.00012,22.05005]
[1777565187981,31.98,76410.63,0.0,0.79005,0.00012,22.0563]
[1777565193015,31.97,76410.43,0.0,0.79006,0.00012,22.05363]
[1777565198051,31.97,76412.94,0.0,0.79036,0.00012,22.03554]
[1777565203086,31.97,76417.48,0.0,0.7909,0.00012,22.00342]
[1777565208121,31.97,76417.2,0.0,0.79087,0.00012,22.00518]
[1777565213156,31.97,76416.38,0.0,0.79078,0.00012,22.01059]
[1777565218191,31.97,76413.0,0.0,0.79039,0.00012,22.03381]
[1777565223226,31.97,76409.84,0.0,0.79003,0.00012,22.0553]
[1777565227254,31.97,76401.41,0.0,0.78904,0.00012,22.11364]
[1777565228261,31.97,76402.84,0.0,0.78921,0.00012,22.10348]
[1777565233296,31.97,76403.84,0.0,0.78934,0.00012,22.09615]
[1777565238332,31.96,76405.21,0.0,0.78951,0.00012,22.08593]
[1777565239338,31.96,76410.28,0.0,0.79011,0.00012,22.05036]
[1777565241352,31.96,76410.53,0.0,0.79014,0.00012,22.04836]
[1777565246389,31.96,76411.56,0.0,0.79028,0.00012,22.04046]
[1777565251425,31.96,76413.47,0.0,0.79053,0.00012,22.02321]
[1777565256460,31.96,76413.82,0.0,0.79058,0.00012,22.02024]
[1777565257471,31.96,76419.4,0.0,0.79124,0.00012,21.98116]
[1777565262505,31.96,76417.83,0.0,0.79106,0.00012,21.9919]
[1777565267538,31.96,76412.11,0.0,0.79039,0.00012,22.03163]
[1777565272574,31.96,76409.23,0.0,0.79005,0.00012,22.05138]
[1777565277608,31.96,76410.93,0.0,0.79026,0.00012,22.03911]
[1777565282643,31.96,76420.95,0.0,0.79145,0.00012,21.96851]
[1777565287678,31.95,76419.98,0.0,0.79134,0.00012,21.97489]
[1777565292713,31.95,76418.29,0.0,0.79115,0.00012,21.98642]
[1777565297748,31.95,76414.29,0.0,0.79068,0.00012,22.01428]
[1777565302783,31.95,76415.23,0.0,0.79079,0.00012,22.00788]
[1777565307821,31.95,76411.89,0.0,0.79039,0.00012,22.03146]
[1777565312856,31.95,76410.63,0.0,0.79026,0.00012,22.03695]
[1777565317892,31.96,76409.85,0.0,0.79017,0.00012,22.04259]
[1777565320911,31.96,76400.98,0.0,0.78912,0.00012,22.1046]
[1777565321727,31.96,76402.11,0.0,0.78925,0.00012,22.09669]
[1777565326953,31.95,76401.05,0.0,0.78913,0.00012,22.10391]
[1777565332008,31.95,76402.46,0.0,0.7893,0.00012,22.09392]
[1777565337042,31.95,76400.12,0.0,0.78902,0.00012,22.11006]
[1777565342077,31.95,76400.98,0.0,0.78913,0.00012,22.10373]
[1777565345100,31.95,76392.65,0.0,0.78815,0.00012,22.16155]
[1777565346108,31.95,76387.62,0.0,0.78755,0.00012,22.19653]
[1777565347114,31.95,76376.97,0.0,0.78629,0.00012,22.27049]
[1777565348120,31.95,76372.84,0.0,0.7858,0.00012,22.29903]
[1777565351940,31.95,76371.27,0.0,0.78562,0.00012,22.3093]
[1777565357184,31.95,76370.66,0.0,0.78556,0.00012,22.31263]
[1777565362220,31.95,76370.76,0.0,0.78559,0.00012,22.31101]
[1777565367257,31.94,76369.7,0.0,0.78548,0.00012,22.31741]
[1777565372294,31.94,76365.9,0.0,0.78506,0.00012,22.33938]
[1777565377324,31.94,76361.25,0.0,0.78452,0.00012,22.37039]
[1777565382359,31.94,76361.1,0.0,0.78453,0.00012,22.37008]
[1777565387394,31.93,76363.06,0.0,0.78479,0.00012,22.35518]
[1777565392432,31.93,76363.93,0.0,0.78491,0.00012,22.3479]
[1777565397464,31.93,76363.85,0.0,0.78492,0.00012,22.34719]
[1777565402499,31.92,76353.45,0.0,0.7837,0.00012,22.41792]
[1777565403506,31.92,76346.96,0.0,0.78292,0.00012,22.46256]
[1777565404513,31.92,76343.06,0.0,0.78245,0.00012,22.48923]
[1777565409549,31.92,76341.75,0.0,0.78232,0.00012,22.49686]
[1777565411561,31.92,76347.43,0.0,0.78301,0.00012,22.4571]
[1777565412569,31.92,76356.84,0.0,0.78415,0.00012,22.39178]
[1777565413576,31.92,76360.12,0.0,0.78455,0.00012,22.36877]
[1777565416596,31.91,76363.93,0.0,0.78502,0.00012,22.3413]
[1777565421634,31.91,76363.78,0.0,0.78502,0.00012,22.34145]
[1777565426670,31.91,76368.31,0.0,0.78557,0.00012,22.30921]
[1777565431705,31.91,76372.55,0.0,0.78612,0.00012,22.27527]
[1777565434726,31.91,76378.99,0.0,0.7869,0.00012,22.2299]
[1777565436739,31.9,76383.34,0.0,0.78742,0.00012,22.19921]
[1777565438754,31.9,76374.24,0.0,0.78634,0.00012,22.26199]
[1777565442781,31.9,76380.26,0.0,0.78708,0.00012,22.21931]
[1777565444801,31.9,76383.53,0.0,0.78747,0.00012,22.1963]
[1777565449832,31.9,76380.76,0.0,0.78716,0.00012,22.21451]
[1777565454866,31.9,76383.29,0.0,0.78748,0.00012,22.19562]
[1777565459901,31.89,76383.77,0.0,0.78755,0.00012,22.19125]
[1777565464936,31.89,76382.26,0.0,0.78739,0.00012,22.20079]
[1777565469974,31.89,76386.78,0.0,0.78794,0.00012,22.16844]
[1777565474001,31.89,76393.85,0.0,0.78879,0.00012,22.11851]
[1777565479039,31.89,76393.43,0.0,0.78875,0.00012,22.1207]
[1777565484073,31.88,76394.6,0.0,0.78891,0.00012,22.11155]
[1777565489108,31.88,76398.95,0.0,0.78944,0.00012,22.08016]
[1777565491124,31.88,76386.15,0.0,0.78794,0.00012,22.16598]
[1777565492931,31.88,76376.74,0.0,0.78683,0.00012,22.23134]
[1777565498172,31.88,76376.0,0.0,0.78675,0.00012,22.23577]
[1777565503208,31.88,76373.72,0.0,0.78649,0.00012,22.25084]
[1777565508242,31.87,76371.21,0.0,0.7862,0.00012,22.26757]
[1777565511263,31.87,76378.21,0.0,0.78705,0.00012,22.2184]
[1777565516299,31.87,76380.33,0.0,0.78731,0.00012,22.20288]
[1777565519322,31.87,76385.82,0.0,0.78797,0.00012,22.16395]
[1777565521335,31.87,76388.33,0.0,0.78828,0.00012,22.14612]
[1777565524355,31.87,76393.61,0.0,0.78891,0.00012,22.10862]
[1777565529389,31.87,76395.78,0.0,0.78918,0.00012,22.09268]
[1777565534425,31.87,76396.22,0.0,0.78925,0.00012,22.08892]
[1777565539460,31.86,76395.71,0.0,0.7892,0.00012,22.09174]
[1777565541474,31.86,76389.62,0.0,0.78848,0.00012,22.13403]
[1777565543489,31.86,76389.14,0.0,0.78843,0.00012,22.13707]
[1777565544495,31.86,76369.64,0.0,0.78611,0.00012,22.27289]
[1777565545502,31.86,76369.38,0.0,0.78608,0.00012,22.27444]
[1777565550537,31.86,76369.76,0.0,0.78614,0.00012,22.27117]
[1777565554565,31.86,76376.51,0.0,0.78697,0.00012,22.22062]
[1777565559599,31.86,76380.12,0.0,0.7874,0.00012,22.19512]
[1777565562622,31.86,76391.08,0.0,0.78871,0.00012,22.1181]
[1777565563629,31.86,76389.79,0.0,0.78856,0.00012,22.12705]
[1777565568664,31.86,76387.97,0.0,0.78835,0.00012,22.13931]
[1777565573699,31.85,76385.08,0.0,0.78802,0.00012,22.15896]
[1777565578736,31.85,76390.18,0.0,0.78863,0.00012,22.12304]
[1777565582761,31.85,76396.69,0.0,0.78941,0.00012,22.07711]
[1777565587797,31.85,76398.12,0.0,0.78959,0.00012,22.0666]
[1777565592833,31.85,76398.89,0.0,0.78968,0.00012,22.06073]
[1777565597867,31.85,76402.5,0.0,0.79012,0.00012,22.03505]
[1777565600890,31.85,76405.76,0.0,0.7905,0.00012,22.01212]
[1777565605924,31.85,76406.68,0.0,0.79061,0.00012,22.00564]
[1777565610958,31.85,76414.63,0.0,0.79156,0.00012,21.94953]
[1777565612973,31.85,76420.53,0.0,0.79227,0.00012,21.9046]
[1777565614987,31.85,76411.98,0.0,0.79127,0.00012,21.96469]
[1777565617001,31.85,76409.29,0.0,0.79095,0.00012,21.98344]
[1777565622038,31.85,76409.66,0.0,0.791,0.00012,21.98041]
[1777565625057,31.85,76415.64,0.0,0.79171,0.00012,21.93821]
[1777565630093,31.85,76414.57,0.0,0.79159,0.00012,21.94558]
[1777565635127,31.85,76410.26,0.0,0.79108,0.00012,21.97557]
[1777565640163,31.85,76411.94,0.0,0.79128,0.00012,21.96349]
[1777565645198,31.85,76411.2,0.0,0.7912,0.00012,21.96844]
[1777565650233,31.84,76409.12,0.0,0.79096,0.00012,21.98279]
[1777565655267,31.84,76406.84,0.0,0.7907,0.00012,21.99855]
[1777565661310,31.84,76409.01,0.0,0.79096,0.00012,21.98295]
[1777565666345,31.84,76407.17,0.0,0.79075,0.00012,21.99556]
[1777565671379,31.84,76410.52,0.0,0.79117,0.00012,21.96839]
[1777565676415,31.84,76407.44,0.0,0.79081,0.00012,21.98979]
[1777565681450,31.84,76407.44,0.0,0.79081,0.00012,21.98952]
[1777565686486,31.84,76407.35,0.0,0.7908,0.00012,21.98987]
[1777565691520,31.84,76406.96,0.0,0.79076,0.00012,21.99231]
[1777565696556,31.84,76417.5,0.0,0.79201,0.00012,21.91786]
[1777565697562,31.84,76422.89,0.0,0.79265,0.00012,21.87979]
[1777565700584,31.84,76413.87,0.0,0.79159,0.00012,21.94296]
[1777565704613,31.84,76404.35,0.0,0.79048,0.00012,22.00933]
[1777565706628,31.84,76399.07,0.0,0.78985,0.00012,22.04617]
[1777565707637,31.84,76390.99,0.0,0.7889,0.00012,22.10264]
[1777565708641,31.84,76387.79,0.0,0.78852,0.00012,22.12495]
[1777565711662,31.83,76381.13,0.0,0.78773,0.00012,22.17118]
[1777565713676,31.83,76379.46,0.0,0.78754,0.00012,22.18251]
[1777565718711,31.83,76373.62,0.0,0.78685,0.00012,22.2224]
[1777565723746,31.83,76373.1,0.0,0.78681,0.00012,22.225]
[1777565728780,31.83,76373.15,0.0,0.78683,0.00012,22.224]
[1777565731804,31.83,76379.43,0.0,0.78761,0.00012,22.1762]
[1777565736838,31.83,76385.57,0.0,0.78834,0.00012,22.13288]
[1777565741872,31.82,76382.34,0.0,0.78797,0.00012,22.15463]
[1777565746908,31.82,76383.65,0.0,0.78815,0.00012,22.14439]
[1777565751942,31.82,76383.52,0.0,0.78814,0.00012,22.14473]
[1777565756978,31.82,76384.3,0.0,0.78825,0.00012,22.13845]
[1777565762013,31.82,76381.59,0.0,0.78794,0.00012,22.15673]
[1777565764027,31.82,76377.21,0.0,0.78742,0.00012,22.18703]
[1777565769066,31.81,76377.77,0.0,0.7875,0.00012,22.18214]
[1777565774098,31.81,76378.42,0.0,0.78759,0.00012,22.17661]
[1777565779132,31.81,76381.44,0.0,0.78797,0.00012,22.15448]
[1777565785174,31.81,76382.93,0.0,0.78817,0.00012,22.1429]
[1777565787198,31.81,76376.94,0.0,0.78746,0.00012,22.18437]
[1777565790213,31.8,76374.23,0.0,0.78715,0.00012,22.20265]
[1777565791220,31.8,76353.71,0.0,0.78471,0.00012,22.34228]
[1777565792229,31.8,76353.71,0.0,0.78471,0.00012,22.34215]
[1777565793233,31.8,76347.94,0.0,0.78402,0.00012,22.38212]
[1777565797265,31.8,76358.61,0.0,0.78531,0.00012,22.30746]
[1777565799276,31.8,76360.84,0.0,0.78557,0.00012,22.29212]
[1777565804316,31.8,76363.77,0.0,0.78593,0.00012,22.27165]
[1777565809351,31.8,76362.53,0.0,0.78578,0.00012,22.28003]
[1777565814386,31.8,76358.48,0.0,0.78531,0.00012,22.30762]
[1777565819421,31.8,76357.37,0.0,0.78519,0.00012,22.31453]
[1777565824456,31.8,76359.76,0.0,0.78549,0.00012,22.29709]
[1777565829492,31.79,76357.44,0.0,0.78522,0.00012,22.31253]
[1777565835335,31.79,76359.61,0.0,0.7855,0.00012,22.29631]
[1777565838554,31.79,76369.78,0.0,0.78673,0.00012,22.22492]
[1777565840567,31.79,76371.07,0.0,0.78688,0.00012,22.21573]
[1777565845603,31.79,76375.18,0.0,0.78738,0.00012,22.18661]
[1777565850638,31.79,76376.38,0.0,0.78753,0.00012,22.1779]
[1777565855672,31.79,76378.54,0.0,0.78781,0.00012,22.15912]
[1777565860708,31.79,76377.6,0.0,0.7877,0.00012,22.16553]
[1777565865743,31.79,76377.62,0.0,0.78771,0.00012,22.1652]
[1777565869771,31.79,76371.29,0.0,0.78695,0.00012,22.20929]
[1777565870778,31.79,76363.36,0.0,0.78601,0.00012,22.2646]
[1777565871787,31.79,76358.24,0.0,0.78539,0.00012,22.30018]
[1777565876822,31.78,76359.03,0.0,0.7855,0.00012,22.2939]
[1777565881858,31.78,76357.87,0.0,0.78537,0.00012,22.30118]
[1777565886892,31.78,76360.02,0.0,0.78565,0.00012,22.28528]
[1777565890920,31.78,76353.42,0.0,0.78487,0.00012,22.33052]
[1777565895955,31.78,76355.16,0.0,0.78509,0.00012,22.31733]
[1777565900990,31.77,76352.97,0.0,0.78484,0.00012,22.33169]
[1777565907031,31.77,76353.23,0.0,0.78489,0.00012,22.32887]
[1777565912068,31.77,76352.27,0.0,0.78481,0.00012,22.33132]
[1777565917106,31.77,76353.97,0.0,0.78503,0.00012,22.3186]
[1777565922138,31.77,76356.92,0.0,0.7854,0.00012,22.29724]
[1777565925159,31.76,76366.9,0.0,0.7866,0.00012,22.22727]
[1777565930193,31.76,76368.81,0.0,0.78684,0.00012,22.21356]
[1777565935237,31.76,76370.28,0.0,0.78702,0.00012,22.20284]
[1777565940264,31.76,76371.72,0.0,0.7872,0.00012,22.19241]
[1777565943290,31.76,76360.46,0.0,0.78585,0.00012,22.27094]
[1777565944291,31.76,76357.87,0.0,0.78554,0.00012,22.2889]
[1777565949326,31.76,76357.14,0.0,0.78546,0.00012,22.29346]
[1777565954361,31.76,76359.25,0.0,0.78573,0.00012,22.27813]
[1777565958389,31.76,76350.32,0.0,0.78466,0.00012,22.33975]
[1777565963424,31.76,76351.52,0.0,0.78482,0.00012,22.33055]
[1777565968460,31.75,76346.29,0.0,0.78419,0.00012,22.36674]
[1777565973495,31.75,76344.37,0.0,0.78399,0.00012,22.37646]
[1777565976524,31.75,76337.45,0.0,0.78316,0.00012,22.42422]
[1777565978531,31.75,76334.16,0.0,0.78276,0.00012,22.44678]
[1777565983564,31.75,76328.84,0.0,0.78212,0.00012,22.48336]
[1777565988601,31.75,76327.84,0.0,0.782,0.00012,22.49014]
[1777565993635,31.75,76328.31,0.0,0.78206,0.00012,22.48673]
[1777565998670,31.75,76329.13,0.0,0.78216,0.00012,22.48091]
[1777566003707,31.75,76335.03,0.0,0.78289,0.00012,22.43971]
[1777566007734,31.75,76344.15,0.0,0.78399,0.00012,22.37615]
[1777566008742,31.75,76343.96,0.0,0.78397,0.00012,22.37743]
[1777566013776,31.75,76343.95,0.0,0.78397,0.00012,22.37728]
[1777566014783,31.75,76336.15,0.0,0.78303,0.00012,22.43146]
[1777566016607,31.75,76329.37,0.0,0.78221,0.00012,22.47829]
[1777566021832,31.75,76329.12,0.0,0.78218,0.00012,22.47977]
[1777566026866,31.75,76325.1,0.0,0.7817,0.00012,22.50741]
[1777566031905,31.75,76326.95,0.0,0.78195,0.00012,22.49091]
[1777566035934,31.75,76334.88,0.0,0.78292,0.00012,22.43565]
[1777566037945,31.75,76341.41,0.0,0.78371,0.00012,22.39035]
[1777566039959,31.75,76344.98,0.0,0.78414,0.00012,22.36531]
[1777566044993,31.74,76347.09,0.0,0.78441,0.00012,22.34993]
[1777566050030,31.74,76352.02,0.0,0.78501,0.00012,22.31501]
[1777566055064,31.74,76351.48,0.0,0.78496,0.00012,22.31811]
[1777566060103,31.74,76347.08,0.0,0.78444,0.00012,22.34803]
[1777566061106,31.74,76339.32,0.0,0.7835,0.00012,22.40187]
[1777566062114,31.74,76336.7,0.0,0.78319,0.00012,22.41996]
[1777566067148,31.74,76334.71,0.0,0.78295,0.00012,22.4337]
[1777566069162,31.74,76327.44,0.0,0.78207,0.00012,22.48414]
[1777566070169,31.74,76326.84,0.0,0.78199,0.00012,22.48824]
[1777566075204,31.74,76328.74,0.0,0.78223,0.00012,22.47471]
[1777566080239,31.74,76327.92,0.0,0.78214,0.00012,22.4801]
[1777566085274,31.74,76332.38,0.0,0.78269,0.00012,22.44856]
[1777566090309,31.73,76333.96,0.0,0.78289,0.00012,22.43679]
[1777566095344,31.73,76329.08,0.0,0.78233,0.00012,22.46673]
[1777566100379,31.73,76328.04,0.0,0.78221,0.00012,22.4735]
[1777566105414,31.73,76327.02,0.0,0.78209,0.00012,22.48028]
[1777566110449,31.73,76326.88,0.0,0.78209,0.00012,22.48059]
[1777566115483,31.73,76327.22,0.0,0.78214,0.00012,22.47761]
[1777566120519,31.73,76325.44,0.0,0.78193,0.00012,22.48937]
[1777566125554,31.73,76323.17,0.0,0.78166,0.00012,22.5049]
[1777566129583,31.72,76314.1,0.0,0.78056,0.00012,22.5674]
[1777566134617,31.72,76321.37,0.0,0.78146,0.00012,22.51642]
[1777566135624,31.72,76325.02,0.0,0.7819,0.00012,22.49104]
[1777566140659,31.72,76318.33,0.0,0.7811,0.00012,22.53671]
[1777566145694,31.72,76316.12,0.0,0.78085,0.00012,22.55099]
[1777566149722,31.72,76323.34,0.0,0.78174,0.00012,22.50011]
[1777566154757,31.71,76324.28,0.0,0.78189,0.00012,22.48933]
[1777566159793,31.71,76329.96,0.0,0.7826,0.00012,22.44905]
[1777566161808,31.71,76332.85,0.0,0.78295,0.00012,22.4285]
[1777566166842,31.71,76334.94,0.0,0.78323,0.00012,22.41296]
[1777566171878,31.71,76337.93,0.0,0.7836,0.00012,22.39123]
[1777566173892,31.71,76344.05,0.0,0.78435,0.00012,22.34838]
[1777566178927,31.7,76344.35,0.0,0.7844,0.00012,22.34556]
[1777566182956,31.7,76350.15,0.0,0.78511,0.00012,22.30456]
[1777566187991,31.7,76349.08,0.0,0.78498,0.00012,22.31156]
[1777566191018,31.7,76344.02,0.0,0.78438,0.00012,22.34658]
[1777566196051,31.7,76344.82,0.0,0.78448,0.00012,22.34034]
[1777566201086,31.7,76346.23,0.0,0.78466,0.00012,22.32992]
[1777566206120,31.7,76348.46,0.0,0.78494,0.00012,22.31381]
[1777566208137,31.7,76324.63,0.0,0.78206,0.00012,22.47954]
[1777566209147,31.7,76324.63,0.0,0.78206,0.00012,22.47947]
[1777566210154,31.7,76323.52,0.0,0.78193,0.00012,22.4871]
[1777566214184,31.7,76313.42,0.0,0.78072,0.00012,22.55362]
[1777566219216,31.7,76316.06,0.0,0.78104,0.00012,22.53552]
[1777566224252,31.7,76312.47,0.0,0.7806,0.00012,22.56016]
[1777566229287,31.69,76310.9,0.0,0.78042,0.00012,22.57052]
[1777566234322,31.69,76310.57,0.0,0.78039,0.00012,22.57228]
[1777566239357,31.69,76307.78,0.0,0.78006,0.00012,22.59098]
[1777566244391,31.69,76309.05,0.0,0.78023,0.00012,22.58129]
[1777566249427,31.69,76316.53,0.0,0.78116,0.00012,22.52846]
[1777566251441,31.69,76316.46,0.0,0.78116,0.00012,22.52831]
[1777566255468,31.68,76323.77,0.0,0.78207,0.00012,22.47655]
[1777566260504,31.68,76322.78,0.0,0.78197,0.00012,22.48194]
[1777566265538,31.68,76315.77,0.0,0.78115,0.00012,22.52896]
[1777566270575,31.67,76313.06,0.0,0.78085,0.00012,22.54566]
[1777566275608,31.67,76313.53,0.0,0.78095,0.00012,22.53751]
[1777566279637,31.66,76320.4,0.0,0.78181,0.00012,22.48871]
[1777566280644,31.66,76320.12,0.0,0.78178,0.00012,22.49034]
[1777566285678,31.66,76315.66,0.0,0.78127,0.00012,22.51958]
[1777566291721,31.65,76315.52,0.0,0.78128,0.00012,22.51847]
[1777566296757,31.65,76312.16,0.0,0.7809,0.00012,22.54006]
[1777566301794,31.65,76312.31,0.0,0.78095,0.00012,22.53724]
[1777566305820,31.64,76307.06,0.0,0.78032,0.00012,22.57283]
[1777566311863,31.64,76308.09,0.0,0.78047,0.00012,22.56454]
[1777566316897,31.64,76314.69,0.0,0.78129,0.00012,22.51789]
[1777566321932,31.64,76310.42,0.0,0.78079,0.00012,22.54631]
[1777566326968,31.63,76313.34,0.0,0.78117,0.00012,22.5246]
[1777566332006,31.63,76310.49,0.0,0.78087,0.00012,22.53968]
[1777566337038,31.63,76307.5,0.0,0.78052,0.00012,22.55902]
[1777566341066,31.62,76312.97,0.0,0.78121,0.00012,22.52026]
[1777566346101,31.62,76313.37,0.0,0.78128,0.00012,22.51621]
[1777566351136,31.62,76312.42,0.0,0.78118,0.00012,22.52154]
[1777566356174,31.61,76312.62,0.0,0.78123,0.00012,22.519]
[1777566361207,31.61,76312.3,0.0,0.78121,0.00012,22.52006]
[1777566366242,31.61,76319.24,0.0,0.78207,0.00012,22.47062]
[1777566371277,31.61,76318.91,0.0,0.78205,0.00012,22.47197]
[1777566376312,31.6,76314.37,0.0,0.78151,0.00012,22.50272]
[1777566381347,31.6,76315.02,0.0,0.78159,0.00012,22.49792]
[1777566386384,31.6,76317.28,0.0,0.78187,0.00012,22.48206]
[1777566391417,31.6,76314.35,0.0,0.78154,0.00012,22.499]
[1777566396451,31.6,76311.5,0.0,0.78119,0.00012,22.51868]
[1777566401487,31.6,76311.53,0.0,0.78119,0.00012,22.51849]
[1777566407529,31.6,76310.99,0.0,0.78113,0.00012,22.52223]
[1777566412565,31.6,76312.78,0.0,0.78135,0.00012,22.50976]
[1777566417599,31.6,76313.34,0.0,0.78141,0.00012,22.5059]
[1777566422634,31.6,76311.41,0.0,0.78118,0.00012,22.51933]
[1777566427669,31.6,76311.71,0.0,0.78121,0.00012,22.51723]
[1777566429683,31.6,76316.97,0.0,0.78186,0.00012,22.48063]
[1777566431697,31.6,76310.56,0.0,0.78107,0.00012,22.5253]
[1777566436732,31.6,76312.29,0.0,0.78128,0.00012,22.51333]
[1777566441767,31.6,76314.15,0.0,0.78151,0.00012,22.50051]
[1777566446803,31.6,76313.56,0.0,0.78143,0.00012,22.50475]
[1777566451838,31.6,76315.75,0.0,0.78173,0.00012,22.48599]
[1777566456878,31.6,76315.45,0.0,0.78169,0.00012,22.48793]
[1777566462913,31.6,76311.13,0.0,0.78117,0.00012,22.51774]
[1777566464928,31.6,76305.61,0.0,0.78049,0.00012,22.55609]
[1777566465935,31.6,76292.84,0.0,0.77892,0.00012,22.64464]
[1777566466942,31.6,76291.99,0.0,0.77882,0.00012,22.6504]
[1777566467949,31.6,76284.21,0.0,0.77786,0.00012,22.70421]
[1777566468956,31.6,76276.74,0.0,0.77693,0.00012,22.75585]
[1777566470972,31.6,76276.54,0.0,0.77691,0.00012,22.75725]
[1777566474998,31.6,76271.25,0.0,0.77625,0.00012,22.79393]
[1777566479026,31.6,76260.93,0.0,0.77497,0.00012,22.86473]
[1777566480037,31.6,76258.34,0.0,0.77465,0.00012,22.88237]
[1777566483054,31.6,76264.34,0.0,0.7754,0.00012,22.84069]
[1777566488089,31.6,76263.29,0.0,0.77529,0.00012,22.84718]
[1777566493124,31.6,76252.29,0.0,0.77392,0.00012,22.92235]
[1777566494133,31.6,76250.54,0.0,0.7737,0.00012,22.93437]
[1777566499167,31.6,76252.77,0.0,0.77399,0.00012,22.91865]
[1777566504201,31.6,76253.97,0.0,0.77413,0.00012,22.91055]
[1777566510062,31.6,76252.35,0.0,0.77393,0.00012,22.92166]
[1777566515279,31.6,76252.63,0.0,0.77399,0.00012,22.91644]
[1777566520313,31.6,76253.63,0.0,0.77411,0.00012,22.90974]
[1777566525349,31.6,76253.87,0.0,0.77414,0.00012,22.9083]
[1777566530385,31.6,76256.14,0.0,0.77441,0.00012,22.89304]
[1777566535422,31.6,76257.55,0.0,0.77458,0.00012,22.88372]
[1777566538443,31.6,76266.0,0.0,0.77563,0.00012,22.82585]
[1777566539452,31.6,76271.16,0.0,0.77627,0.00012,22.79032]
[1777566544488,31.6,76270.09,0.0,0.77614,0.00012,22.79771]
[1777566549520,31.6,76266.2,0.0,0.77566,0.00012,22.82451]
[1777566554556,31.6,76269.34,0.0,0.77605,0.00012,22.80284]
[1777566559593,31.6,76269.52,0.0,0.77607,0.00012,22.80162]
[1777566562614,31.6,76274.87,0.0,0.77673,0.00012,22.76483]
[1777566567649,31.6,76274.59,0.0,0.7767,0.00012,22.76656]
[1777566570670,31.6,76279.93,0.0,0.77736,0.00012,22.72962]
[1777566575705,31.6,76281.0,0.0,0.77751,0.00012,22.71892]
[1777566580739,31.6,76282.74,0.0,0.77773,0.00012,22.70697]
[1777566585778,31.6,76281.44,0.0,0.77757,0.00012,22.71601]
[1777566587791,31.6,76289.59,0.0,0.77857,0.00012,22.65971]
[1777566591820,31.6,76295.56,0.0,0.7793,0.00012,22.61862]
[1777566593835,31.6,76300.37,0.0,0.77989,0.00012,22.5855]
[1777566596860,31.6,76307.73,0.0,0.78079,0.00012,22.53484]
[1777566597867,31.6,76314.72,0.0,0.78164,0.00012,22.48625]
[1777566598876,31.6,76315.27,0.0,0.78171,0.00012,22.48251]
[1777566603908,31.6,76319.0,0.0,0.78216,0.00012,22.45676]
[1777566608951,31.6,76316.0,0.0,0.78179,0.00012,22.47771]
[1777566610964,31.6,76321.11,0.0,0.78242,0.00012,22.44211]
[1777566612972,31.6,76324.18,0.0,0.78279,0.00012,22.42083]
[1777566618013,31.61,76322.04,0.0,0.78252,0.00012,22.43616]
[1777566623047,31.61,76321.95,0.0,0.78251,0.00012,22.43704]
[1777566626069,31.61,76332.49,0.0,0.78379,0.00012,22.36348]
[1777566627075,31.61,76338.11,0.0,0.78447,0.00012,22.32416]
[1777566632109,31.61,76336.6,0.0,0.78431,0.00012,22.33132]
[1777566636138,31.61,76329.52,0.0,0.78345,0.00012,22.38063]
[1777566641172,31.61,76333.32,0.0,0.78392,0.00012,22.35395]
[1777566646209,31.61,76337.01,0.0,0.78436,0.00012,22.32825]
[1777566651244,31.61,76335.71,0.0,0.7842,0.00012,22.33753]
[1777566655273,31.61,76328.76,0.0,0.78336,0.00012,22.38627]
[1777566660310,31.61,76329.13,0.0,0.7834,0.00012,22.38371]
[1777566665341,31.61,76324.51,0.0,0.78284,0.00012,22.41596]
[1777566670381,31.61,76324.12,0.0,0.7828,0.00012,22.41821]
[1777566675411,31.61,76322.61,0.0,0.78261,0.00012,22.42891]
[1777566681257,31.61,76320.06,0.0,0.78229,0.00012,22.44717]
[1777566686490,31.61,76314.81,0.0,0.78164,0.00012,22.48409]
[1777566689509,31.61,76312.56,0.0,0.78137,0.00012,22.4998]
[1777566694546,31.61,76309.54,0.0,0.78102,0.00012,22.51748]
[1777566699579,31.61,76311.78,0.0,0.78129,0.00012,22.50188]
[1777566704615,31.61,76306.31,0.0,0.78062,0.00012,22.53991]
[1777566707638,31.61,76300.03,0.0,0.77985,0.00012,22.58329]
[1777566712671,31.61,76296.53,0.0,0.77943,0.00012,22.60708]
[1777566717705,31.61,76294.14,0.0,0.77915,0.00012,22.62318]
[1777566722749,31.6,76284.22,0.0,0.77793,0.00012,22.69137]
[1777566723748,31.6,76280.62,0.0,0.77749,0.00012,22.71614]
[1777566728783,31.6,76281.85,0.0,0.77765,0.00012,22.70707]
[1777566733822,31.6,76280.25,0.0,0.77746,0.00012,22.7174]
[1777566738861,31.6,76282.39,0.0,0.77774,0.00012,22.7018]
[1777566743896,31.6,76280.07,0.0,0.77747,0.00012,22.71699]
[1777566750944,31.59,76277.45,0.0,0.77715,0.00012,22.7345]
[1777566755980,31.59,76276.8,0.0,0.7771,0.00012,22.73556]
[1777566761015,31.59,76282.2,0.0,0.77777,0.00012,22.69821]
[1777566766052,31.59,76285.09,0.0,0.77812,0.00012,22.67821]
[1777566771086,31.59,76286.81,0.0,0.77834,0.00012,22.66577]
[1777566775114,31.59,76298.09,0.0,0.77974,0.00012,22.58731]
[1777566776120,31.59,76301.22,0.0,0.78013,0.00012,22.56535]
[1777566781156,31.59,76301.14,0.0,0.78013,0.00012,22.56555]
[1777566783170,31.59,76294.56,0.0,0.77932,0.00012,22.61115]
[1777566786191,31.59,76294.96,0.0,0.77937,0.00012,22.60806]
[1777566791226,31.59,76293.54,0.0,0.77921,0.00012,22.61703]
[1777566796261,31.59,76291.59,0.0,0.77899,0.00012,22.62956]
[1777566802144,31.58,76290.31,0.0,0.77884,0.00012,22.63766]
[1777566807338,31.58,76290.42,0.0,0.77887,0.00012,22.63597]
[1777566812374,31.58,76288.34,0.0,0.77865,0.00012,22.64603]
[1777566814387,31.58,76293.95,0.0,0.77935,0.00012,22.60677]
[1777566819423,31.58,76296.66,0.0,0.7797,0.00012,22.58709]
[1777566824456,31.57,76298.42,0.0,0.77993,0.00012,22.57398]
[1777566829492,31.57,76298.39,0.0,0.77994,0.00012,22.57325]
[1777566832513,31.57,76292.79,0.0,0.77927,0.00012,22.61148]
[1777566837548,31.57,76292.15,0.0,0.77921,0.00012,22.61472]
[1777566842583,31.56,76291.23,0.0,0.77911,0.00012,22.62026]
[1777566847618,31.56,76288.41,0.0,0.77877,0.00012,22.63896]
[1777566850639,31.56,76298.43,0.0,0.78002,0.00012,22.5688]
[1777566851646,31.56,76304.42,0.0,0.78076,0.00012,22.52694]
[1777566853659,31.56,76309.43,0.0,0.78138,0.00012,22.49177]
[1777566859543,31.56,76302.23,0.0,0.78051,0.00012,22.54126]
[1777566861715,31.56,76300.43,0.0,0.78029,0.00012,22.55345]
[1777566867758,31.56,76303.03,0.0,0.78063,0.00012,22.53425]
[1777566872793,31.55,76299.35,0.0,0.78022,0.00012,22.55537]
[1777566877827,31.55,76297.95,0.0,0.78006,0.00012,22.56398]
[1777566883870,31.55,76300.15,0.0,0.78036,0.00012,22.54738]
[1777566886898,31.55,76309.03,0.0,0.78146,0.00012,22.48496]
[1777566889914,31.54,76312.31,0.0,0.78186,0.00012,22.46173]
[1777566891928,31.54,76321.89,0.0,0.78304,0.00012,22.39464]
[1777566892938,31.54,76328.45,0.0,0.78384,0.00012,22.34873]
[1777566893942,31.54,76330.63,0.0,0.7841,0.00012,22.33352]
[1777566894949,31.54,76336.87,0.0,0.78486,0.00012,22.28984]
[1777566896966,31.54,76337.29,0.0,0.78492,0.00012,22.28659]
[1777566901997,31.54,76340.55,0.0,0.78532,0.00012,22.26319]
[1777566904013,31.54,76353.0,0.0,0.78683,0.00012,22.17545]
[1777566906026,31.54,76354.37,0.0,0.787,0.00012,22.16576]
[1777566911061,31.54,76349.22,0.0,0.78638,0.00012,22.20198]
[1777566916096,31.54,76354.03,0.0,0.78696,0.00012,22.16798]
[1777566921131,31.54,76355.66,0.0,0.78716,0.00012,22.15664]
[1777566926165,31.54,76352.3,0.0,0.78675,0.00012,22.18044]
[1777566931201,31.54,76351.9,0.0,0.78672,0.00012,22.17987]
[1777566936243,31.54,76354.33,0.0,0.78701,0.00012,22.16289]
[1777566941272,31.54,76354.69,0.0,0.78705,0.00012,22.16051]
[1777566946307,31.54,76354.03,0.0,0.78697,0.00012,22.16527]
[1777566951341,31.54,76353.77,0.0,0.78694,0.00012,22.16724]
[1777566955371,31.54,76358.99,0.0,0.78757,0.00012,22.13054]
[1777566957385,31.54,76362.22,0.0,0.78795,0.00012,22.10801]
[1777566962420,31.54,76364.99,0.0,0.78828,0.00012,22.08889]
[1777566967455,31.55,76366.61,0.0,0.78846,0.00012,22.07812]
[1777566972489,31.55,76363.12,0.0,0.78803,0.00012,22.10335]
[1777566977525,31.55,76365.92,0.0,0.78836,0.00012,22.08415]
[1777566982564,31.55,76364.81,0.0,0.78822,0.00012,22.09259]
[1777566987595,31.55,76373.7,0.0,0.78927,0.00012,22.03044]
[1777566992629,31.55,76370.7,0.0,0.78892,0.00012,22.04911]
[1777566997665,31.56,76370.0,0.0,0.78883,0.00012,22.05468]
[1777567002699,31.56,76373.87,0.0,0.78929,0.00012,22.0274]
[1777567007736,31.56,76371.98,0.0,0.78906,0.00012,22.04084]
[1777567012770,31.56,76370.79,0.0,0.78892,0.00012,22.04923]
[1777567013776,31.56,76376.29,0.0,0.78958,0.00012,22.01035]
[1777567018811,31.56,76371.29,0.0,0.78898,0.00012,22.04589]
[1777567023846,31.56,76368.22,0.0,0.78861,0.00012,22.06758]
[1777567028886,31.56,76357.77,0.0,0.78735,0.00012,22.14146]
[1777567029889,31.56,76353.62,0.0,0.78685,0.00012,22.17063]
[1777567032751,31.56,76362.83,0.0,0.78795,0.00012,22.10607]
[1777567037945,31.56,76360.54,0.0,0.78767,0.00012,22.12271]
[1777567039959,31.56,76354.85,0.0,0.78698,0.00012,22.16289]
[1777567044994,31.56,76353.9,0.0,0.78686,0.00012,22.16966]
[1777567048017,31.56,76359.44,0.0,0.78753,0.00012,22.13071]
[1777567053050,31.56,76357.1,0.0,0.78727,0.00012,22.14405]
[1777567058087,31.56,76358.47,0.0,0.78743,0.00012,22.13459]
[1777567063120,31.56,76357.56,0.0,0.78732,0.00012,22.14115]
[1777567066143,31.56,76350.69,0.0,0.78648,0.00012,22.18958]
[1777567068157,31.56,76345.91,0.0,0.78591,0.00012,22.22308]
[1777567072186,31.56,76338.64,0.0,0.78503,0.00012,22.27403]
[1777567074202,31.56,76329.39,0.0,0.7839,0.00012,22.33891]
[1777567075207,31.56,76326.87,0.0,0.78359,0.00012,22.35653]
[1777567080241,31.56,76327.76,0.0,0.7837,0.00012,22.3504]
[1777567085278,31.56,76324.16,0.0,0.78326,0.00012,22.37585]
[1777567090310,31.56,76327.83,0.0,0.7837,0.00012,22.35045]
[1777567095345,31.56,76327.52,0.0,0.78366,0.00012,22.35299]
[1777567099375,31.56,76333.16,0.0,0.78434,0.00012,22.31371]
[1777567104414,31.56,76332.61,0.0,0.78427,0.00012,22.31764]
[1777567109450,31.56,76327.73,0.0,0.78368,0.00012,22.35175]
[1777567114485,31.56,76326.99,0.0,0.78361,0.00012,22.35336]
[1777567119519,31.56,76325.36,0.0,0.78341,0.00012,22.36513]
[1777567124555,31.56,76324.77,0.0,0.78333,0.00012,22.36963]
[1777567129590,31.57,76327.32,0.0,0.78363,0.00012,22.35223]
[1777567134625,31.57,76326.15,0.0,0.78348,0.00012,22.36087]
[1777567139659,31.57,76325.61,0.0,0.78341,0.00012,22.36513]
[1777567142681,31.57,76313.07,0.0,0.78187,0.00012,22.45292]
[1777567143689,31.57,76314.05,0.0,0.78199,0.00012,22.44609]
[1777567148724,31.57,76317.87,0.0,0.78246,0.00012,22.41954]
[1777567153759,31.57,76318.97,0.0,0.78259,0.00012,22.41214]
[1777567158794,31.57,76318.84,0.0,0.78257,0.00012,22.41337]
[1777567163830,31.57,76321.83,0.0,0.78293,0.00012,22.39253]
[1777567168863,31.57,76324.19,0.0,0.78322,0.00012,22.37608]
[1777567173902,31.57,76323.22,0.0,0.78312,0.00012,22.37952]
[1777567178933,31.57,76324.26,0.0,0.78325,0.00012,22.37226]
[1777567184976,31.57,76325.98,0.0,0.78346,0.00012,22.36027]
[1777567190012,31.57,76324.32,0.0,0.78325,0.00012,22.37188]
[1777567195047,31.57,76327.43,0.0,0.78363,0.00012,22.35016]
[1777567200081,31.57,76327.68,0.0,0.78366,0.00012,22.34849]
[1777567204109,31.57,76320.93,0.0,0.78284,0.00012,22.39565]
[1777567208137,31.57,76314.13,0.0,0.78201,0.00012,22.44305]
[1777567213172,31.57,76314.57,0.0,0.78206,0.00012,22.43987]
[1777567218207,31.57,76315.05,0.0,0.78213,0.00012,22.43636]
[1777567219215,31.57,76320.65,0.0,0.78281,0.00012,22.39725]
[1777567221227,31.57,76321.56,0.0,0.78292,0.00012,22.39076]
[1777567226263,31.57,76321.83,0.0,0.78296,0.00012,22.3886]
[1777567230293,31.57,76316.3,0.0,0.78229,0.00012,22.427]
[1777567235325,31.57,76317.75,0.0,0.78249,0.00012,22.4131]
[1777567240361,31.57,76316.94,0.0,0.7824,0.00012,22.41842]
[1777567242378,31.57,76308.37,0.0,0.78135,0.00012,22.478]
[1777567243393,31.57,76287.55,0.0,0.77879,0.00012,22.62267]
[1777567244392,31.57,76285.32,0.0,0.77852,0.00012,22.63806]
[1777567246405,31.57,76296.53,0.0,0.7799,0.00012,22.56027]
[1777567247414,31.57,76297.6,0.0,0.78003,0.00012,22.55283]
[1777567252447,31.57,76293.34,0.0,0.77951,0.00012,22.58242]
[1777567257482,31.57,76288.94,0.0,0.77896,0.00012,22.61294]
[1777567262518,31.57,76282.98,0.0,0.77823,0.00012,22.65422]
[1777567267551,31.57,76282.81,0.0,0.77821,0.00012,22.65515]
[1777567272587,31.56,76284.38,0.0,0.77841,0.00012,22.64393]
[1777567274601,31.56,76291.04,0.0,0.77924,0.00012,22.59751]
[1777567279636,31.56,76294.38,0.0,0.77966,0.00012,22.57351]
[1777567284671,31.56,76294.25,0.0,0.77966,0.00012,22.57378]
[1777567287691,31.56,76282.88,0.0,0.77826,0.00012,22.65237]
[1777567288699,31.56,76281.28,0.0,0.77806,0.00012,22.66335]
[1777567293733,31.56,76279.97,0.0,0.77792,0.00012,22.66907]
[1777567298771,31.56,76280.14,0.0,0.77794,0.00012,22.66803]
[1777567303805,31.56,76282.98,0.0,0.77829,0.00012,22.64854]
[1777567308839,31.56,76285.74,0.0,0.77862,0.00012,22.62965]
[1777567313875,31.56,76285.75,0.0,0.77862,0.00012,22.62981]
[1777567318910,31.56,76285.64,0.0,0.77861,0.00012,22.63074]
[1777567323944,31.56,76284.05,0.0,0.77841,0.00012,22.64181]
[1777567327973,31.56,76278.27,0.0,0.77769,0.00012,22.68179]
[1777567333008,31.56,76282.84,0.0,0.77826,0.00012,22.6501]
[1777567336029,31.56,76287.94,0.0,0.7789,0.00012,22.61444]
[1777567339049,31.56,76294.65,0.0,0.77973,0.00012,22.5673]
[1777567344088,31.56,76297.68,0.0,0.78012,0.00012,22.54544]
[1777567349121,31.56,76299.68,0.0,0.78038,0.00012,22.53072]
[1777567354158,31.55,76301.53,0.0,0.78064,0.00012,22.51365]
[1777567359192,31.55,76299.54,0.0,0.78041,0.00012,22.52657]
[1777567364226,31.55,76302.95,0.0,0.78085,0.00012,22.50194]
[1777567369261,31.55,76304.4,0.0,0.78104,0.00012,22.49096]
[1777567374297,31.54,76297.92,0.0,0.78026,0.00012,22.53511]
[1777567379331,31.54,76295.46,0.0,0.77998,0.00012,22.55108]
[1777567384367,31.54,76298.68,0.0,0.78039,0.00012,22.5276]
[1777567389402,31.54,76300.72,0.0,0.78066,0.00012,22.51246]
[1777567394437,31.53,76300.24,0.0,0.78061,0.00012,22.51493]
[1777567399473,31.53,76295.9,0.0,0.7801,0.00012,22.54425]
[1777567402495,31.53,76302.06,0.0,0.78086,0.00012,22.50084]
[1777567407531,31.53,76302.39,0.0,0.78092,0.00012,22.49774]
[1777567413571,31.53,76302.55,0.0,0.78097,0.00012,22.49222]
[1777567418608,31.53,76303.63,0.0,0.78112,0.00012,22.48391]
[1777567423641,31.52,76297.57,0.0,0.78039,0.00012,22.52543]
[1777567428676,31.52,76294.49,0.0,0.78002,0.00012,22.54607]
[1777567433711,31.52,76296.77,0.0,0.78032,0.00012,22.52936]
[1777567438749,31.52,76299.55,0.0,0.78067,0.00012,22.50934]
[1777567443782,31.52,76300.52,0.0,0.7808,0.00012,22.50194]
[1777567447811,31.52,76308.96,0.0,0.78184,0.00012,22.44278]
[1777567449829,31.51,76312.67,0.0,0.7823,0.00012,22.41658]
[1777567454861,31.51,76311.83,0.0,0.7822,0.00012,22.42215]
[1777567459896,31.51,76312.37,0.0,0.78227,0.00012,22.41847]
[1777567464932,31.51,76310.91,0.0,0.78209,0.00012,22.42881]
[1777567469966,31.51,76309.3,0.0,0.78189,0.00012,22.44012]
[1777567476016,31.52,76310.89,0.0,0.7821,0.00012,22.42573]
[1777567481044,31.52,76311.47,0.0,0.78217,0.00012,22.4218]
[1777567485073,31.52,76301.58,0.0,0.78096,0.00012,22.49088]
[1777567486080,31.52,76301.27,0.0,0.78092,0.00012,22.49298]
[1777567491119,31.51,76294.65,0.0,0.78011,0.00012,22.53878]
[1777567493130,31.51,76294.72,0.0,0.78012,0.00012,22.53803]
[1777567496152,31.51,76301.27,0.0,0.78094,0.00012,22.49199]
[1777567501186,31.51,76305.44,0.0,0.78146,0.00012,22.46241]
[1777567506222,31.51,76305.06,0.0,0.78142,0.00012,22.46471]
[1777567508236,31.51,76300.55,0.0,0.78086,0.00012,22.49597]
[1777567511257,31.51,76306.49,0.0,0.7816,0.00012,22.45419]
[1777567516291,31.51,76304.15,0.0,0.78132,0.00012,22.46997]
[1777567521326,31.51,76301.51,0.0,0.78101,0.00012,22.48764]
[1777567526362,31.5,76303.8,0.0,0.78131,0.00012,22.47085]
[1777567531396,31.5,76305.53,0.0,0.78155,0.00012,22.45456]
[1777567536432,31.5,76307.99,0.0,0.78187,0.00012,22.43661]
[1777567541467,31.5,76307.98,0.0,0.78188,0.00012,22.43594]
[1777567546504,31.5,76307.92,0.0,0.78189,0.00012,22.4356]
[1777567551536,31.5,76307.67,0.0,0.78187,0.00012,22.43657]
[1777567556571,31.49,76307.71,0.0,0.78188,0.00012,22.43564]
[1777567561608,31.49,76310.22,0.0,0.7822,0.00012,22.4174]
[1777567563621,31.49,76304.72,0.0,0.78153,0.00012,22.45554]
[1777567568655,31.49,76305.75,0.0,0.78168,0.00012,22.44744]
[1777567573690,31.49,76306.26,0.0,0.78175,0.00012,22.44305]
[1777567578727,31.49,76309.75,0.0,0.78219,0.00012,22.41784]
[1777567583762,31.48,76306.12,0.0,0.78176,0.00012,22.44253]
[1777567588798,31.48,76305.46,0.0,0.78169,0.00012,22.44631]
[1777567591818,31.48,76311.87,0.0,0.78251,0.00012,22.39759]
[1777567595849,31.48,76312.43,0.0,0.78259,0.00012,22.39326]
[1777567599874,31.48,76316.86,0.0,0.78313,0.00012,22.36202]
[1777567604909,31.48,76316.2,0.0,0.78305,0.00012,22.36654]
[1777567610951,31.48,76313.2,0.0,0.78269,0.00012,22.38743]
[1777567620022,31.48,76313.0,0.0,0.78267,0.00012,22.38865]
[1777567625057,31.48,76312.99,0.0,0.78266,0.00012,22.38876]
[1777567630092,31.48,76311.64,0.0,0.7825,0.00012,22.39828]
[1777567635125,31.48,76311.32,0.0,0.78246,0.00012,22.40059]
[1777567641168,31.48,76311.15,0.0,0.78243,0.00012,22.40189]
[1777567646203,31.48,76309.0,0.0,0.78217,0.00012,22.417]
[1777567651237,31.48,76308.91,0.0,0.78218,0.00012,22.41429]
[1777567656273,31.48,76308.83,0.0,0.78217,0.00012,22.41493]
[1777567660302,31.48,76299.12,0.0,0.78097,0.00012,22.48287]
[1777567661309,31.48,76296.02,0.0,0.78059,0.00012,22.50461]
[1777567666348,31.48,76298.55,0.0,0.78089,0.00012,22.4874]
[1777567669365,31.48,76304.54,0.0,0.78162,0.00012,22.44588]
[1777567674400,31.48,76305.69,0.0,0.78176,0.00012,22.43792]
[1777567679436,31.48,76305.87,0.0,0.78179,0.00012,22.4365]
[1777567684470,31.48,76299.27,0.0,0.78098,0.00012,22.48232]
[1777567685477,31.48,76301.87,0.0,0.7813,0.00012,22.46403]
[1777567691395,31.48,76307.64,0.0,0.78202,0.00012,22.42314]
[1777567692525,31.48,76316.66,0.0,0.78313,0.00012,22.35992]
[1777567693532,31.48,76316.43,0.0,0.7831,0.00012,22.36154]
[1777567700581,31.48,76315.62,0.0,0.783,0.00012,22.36733]
[1777567705617,31.48,76317.35,0.0,0.78321,0.00012,22.35538]
[1777567710654,31.48,76316.19,0.0,0.78306,0.00012,22.36378]
[1777567715689,31.48,76311.78,0.0,0.78254,0.00012,22.3915]
[1777567720723,31.48,76312.54,0.0,0.78263,0.00012,22.38638]
[1777567723745,31.48,76321.62,0.0,0.78374,0.00012,22.32289]
[1777567724752,31.48,76326.29,0.0,0.78431,0.00012,22.29023]
[1777567729788,31.48,76323.26,0.0,0.78392,0.00012,22.31229]
[1777567734824,31.49,76321.49,0.0,0.78369,0.00012,22.32551]
[1777567738851,31.49,76314.12,0.0,0.78278,0.00012,22.37765]
[1777567743887,31.49,76316.9,0.0,0.78312,0.00012,22.35859]
[1777567748921,31.49,76319.0,0.0,0.78337,0.00012,22.34419]
[1777567753956,31.49,76318.04,0.0,0.78325,0.00012,22.35078]
[1777567758990,31.49,76316.57,0.0,0.78308,0.00012,22.36098]
[1777567764026,31.49,76316.94,0.0,0.78312,0.00012,22.35822]
[1777567766041,31.49,76320.74,0.0,0.78359,0.00012,22.33143]
[1777567771075,31.49,76320.83,0.0,0.78364,0.00012,22.32673]
[1777567776110,31.48,76320.96,0.0,0.78366,0.00012,22.32517]
[1777567781146,31.48,76318.17,0.0,0.78333,0.00012,22.34401]
[1777567787187,31.48,76316.85,0.0,0.78318,0.00012,22.35245]
[1777567792223,31.48,76315.2,0.0,0.78299,0.00012,22.36335]
[1777567797258,31.48,76313.31,0.0,0.78277,0.00012,22.37581]
[1777567802292,31.47,76311.5,0.0,0.78257,0.00012,22.38771]
[1777567807329,31.47,76311.28,0.0,0.78255,0.00012,22.38846]
[1777567812369,31.47,76310.77,0.0,0.7825,0.00012,22.39119]
[1777567817400,31.47,76307.78,0.0,0.78215,0.00012,22.41122]
[1777567822436,31.47,76320.32,0.0,0.78371,0.00012,22.32236]
[1777567823442,31.47,76321.95,0.0,0.78391,0.00012,22.31082]
[1777567828477,31.46,76314.36,0.0,0.78299,0.00012,22.36359]
[1777567833511,31.46,76315.49,0.0,0.78316,0.00012,22.35165]
[1777567838547,31.46,76314.5,0.0,0.78304,0.00012,22.35798]
[1777567843582,31.46,76315.84,0.0,0.78322,0.00012,22.34799]
[1777567848618,31.46,76305.83,0.0,0.782,0.00012,22.4176]
[1777567849624,31.46,76305.39,0.0,0.78195,0.00012,22.42063]
[1777567854659,31.46,76305.84,0.0,0.78201,0.00012,22.41669]
[1777567859694,31.46,76308.8,0.0,0.78239,0.00012,22.39509]
[1777567861712,31.45,76303.12,0.0,0.7817,0.00012,22.43455]
[1777567864730,31.45,76300.05,0.0,0.78132,0.00012,22.45599]
[1777567869771,31.45,76301.18,0.0,0.78146,0.00012,22.44833]
[1777567874805,31.46,76302.54,0.0,0.78162,0.00012,22.43901]
[1777567879839,31.45,76303.59,0.0,0.78175,0.00012,22.43141]
[1777567884872,31.45,76299.44,0.0,0.78125,0.00012,22.46011]
[1777567889908,31.45,76296.71,0.0,0.78091,0.00012,22.47931]
[1777567894943,31.45,76294.26,0.0,0.78063,0.00012,22.49298]
[1777567898971,31.45,76289.09,0.0,0.77999,0.00012,22.5291]
[1777567904006,31.45,76287.71,0.0,0.77982,0.00012,22.53856]
[1777567909042,31.45,76287.03,0.0,0.77974,0.00012,22.54313]
[1777567914078,31.45,76288.17,0.0,0.77988,0.00012,22.53505]
[1777567919114,31.45,76287.07,0.0,0.77975,0.00012,22.54265]
[1777567923141,31.45,76295.49,0.0,0.78079,0.00012,22.4839]
[1777567927171,31.45,76288.88,0.0,0.77997,0.00012,22.53022]
[1777567930193,31.45,76280.23,0.0,0.7789,0.00012,22.59045]
[1777567931198,31.45,76276.93,0.0,0.77849,0.00012,22.61333]
[1777567936236,31.45,76271.69,0.0,0.77785,0.00012,22.64922]
[1777567942278,31.45,76270.04,0.0,0.77765,0.00012,22.66012]
[1777567947312,31.45,76267.67,0.0,0.77736,0.00012,22.67612]
[1777567953354,31.45,76267.38,0.0,0.77737,0.00012,22.67369]
[1777567958392,31.45,76264.82,0.0,0.77706,0.00012,22.69088]
[1777567964432,31.44,76265.68,0.0,0.77718,0.00012,22.68413]
[1777567969467,31.44,76269.5,0.0,0.77767,0.00012,22.65665]
[1777567975508,31.44,76271.55,0.0,0.77794,0.00012,22.64133]
[1777567980543,31.44,76273.41,0.0,0.77819,0.00012,22.62749]
[1777567985580,31.43,76271.39,0.0,0.77796,0.00012,22.6406]
[1777567987594,31.43,76261.41,0.0,0.77671,0.00012,22.70985]
[1777567988601,31.43,76258.4,0.0,0.77634,0.00013,22.73069]
[1777567993636,31.43,76255.91,0.0,0.77603,0.00013,22.74766]
[1777567998671,31.43,76254.66,0.0,0.77588,0.00013,22.75598]
[1777568000713,31.43,76246.84,0.0,0.7749,0.00013,22.80991]
[1777568002703,31.43,76249.12,0.0,0.77519,0.00013,22.79392]
[1777568007738,31.43,76246.39,0.0,0.77486,0.00013,22.8123]
[1777568012778,31.43,76252.21,0.0,0.77561,0.00013,22.76827]
[1777568013781,31.43,76246.12,0.0,0.77485,0.00013,22.81032]
[1777568015795,31.43,76244.55,0.0,0.77466,0.00013,22.82099]
[1777568019823,31.43,76249.63,0.0,0.7753,0.00013,22.78557]
[1777568022844,31.43,76260.27,0.0,0.77664,0.00012,22.71174]
[1777568023851,31.43,76265.62,0.0,0.7773,0.00012,22.67463]
[1777568026872,31.43,76270.12,0.0,0.77786,0.00012,22.64354]
[1777568031908,31.43,76270.95,0.0,0.77796,0.00012,22.63813]
[1777568036943,31.43,76264.71,0.0,0.77718,0.00012,22.68176]
[1777568043867,31.43,76261.99,0.0,0.77684,0.00012,22.7006]
[1777568049027,31.43,76262.47,0.0,0.7769,0.00012,22.69714]
[1777568051042,31.43,76268.48,0.0,0.77765,0.00012,22.65534]
[1777568053939,31.43,76267.52,0.0,0.77753,0.00012,22.66189]
[1777568059098,31.43,76263.48,0.0,0.77703,0.00012,22.68968]
[1777568064133,31.43,76264.99,0.0,0.77723,0.00012,22.67896]
[1777568069167,31.43,76263.98,0.0,0.7771,0.00012,22.6858]
[1777568074203,31.43,76267.08,0.0,0.77751,0.00012,22.66088]
[1777568079239,31.43,76273.81,0.0,0.77835,0.00012,22.61417]
[1777568084274,31.43,76271.59,0.0,0.77807,0.00012,22.62973]
[1777568089309,31.43,76272.59,0.0,0.77819,0.00012,22.62311]
[1777568094344,31.43,76274.01,0.0,0.77836,0.00012,22.6136]
[1777568099379,31.43,76273.21,0.0,0.77825,0.00012,22.61953]
[1777568101393,31.43,76266.41,0.0,0.77741,0.00012,22.66661]
[1777568102401,31.43,76260.42,0.0,0.77666,0.00012,22.70821]
[1777568104414,31.43,76257.91,0.0,0.77635,0.00013,22.72558]
[1777568107435,31.43,76251.36,0.0,0.77553,0.00013,22.77084]
[1777568109449,31.43,76237.85,0.0,0.77383,0.00013,22.86396]
[1777568111464,31.43,76235.8,0.0,0.77357,0.00013,22.87834]
[1777568116497,31.43,76237.34,0.0,0.77377,0.00013,22.86753]
[1777568121532,31.43,76238.39,0.0,0.7739,0.00013,22.86023]
[1777568126567,31.43,76235.27,0.0,0.77351,0.00013,22.88165]
[1777568131603,31.43,76232.75,0.0,0.77321,0.00013,22.89576]
[1777568136638,31.43,76232.37,0.0,0.77316,0.00013,22.89881]
[1777568139658,31.43,76237.63,0.0,0.77381,0.00013,22.86289]
[1777568143686,31.43,76242.78,0.0,0.77445,0.00013,22.82782]
[1777568148722,31.43,76239.29,0.0,0.77401,0.00013,22.8524]
[1777568150736,31.43,76232.89,0.0,0.7732,0.00013,22.89663]
[1777568155771,31.43,76232.05,0.0,0.77308,0.00013,22.90285]
[1777568160805,31.44,76223.36,0.0,0.77198,0.00013,22.96305]
[1777568161814,31.44,76223.57,0.0,0.772,0.00013,22.96165]
[1777568164835,31.44,76218.51,0.0,0.77136,0.00013,22.99647]
[1777568168863,31.44,76216.54,0.0,0.77111,0.00013,23.00995]
[1777568173896,31.44,76219.66,0.0,0.77151,0.00013,22.98859]
[1777568175911,31.44,76226.24,0.0,0.77234,0.00013,22.94351]
[1777568180947,31.44,76222.2,0.0,0.77182,0.00013,22.97164]
[1777568185980,31.44,76221.71,0.0,0.77175,0.00013,22.97524]
[1777568191015,31.44,76222.89,0.0,0.77192,0.00013,22.96397]
[1777568196057,31.44,76230.26,0.0,0.77285,0.00013,22.91359]
[1777568198071,31.44,76225.19,0.0,0.7722,0.00013,22.94865]
[1777568203105,31.44,76230.06,0.0,0.77281,0.00013,22.91561]
[1777568208141,31.44,76230.56,0.0,0.77286,0.00013,22.91272]
[1777568213178,31.44,76232.38,0.0,0.77308,0.00013,22.9008]
[1777568218213,31.45,76224.51,0.0,0.77208,0.00013,22.95552]
[1777568219217,31.45,76221.47,0.0,0.77169,0.00013,22.97645]
[1777568222240,31.45,76205.15,0.0,0.76962,0.00013,23.08824]
[1777568223247,31.45,76198.94,0.0,0.76883,0.00013,23.13059]
[1777568228289,31.45,76185.58,0.0,0.76711,0.00013,23.22197]
[1777568229292,31.45,76184.58,0.0,0.76698,0.00013,23.22886]
[1777568234327,31.45,76185.17,0.0,0.76705,0.00013,23.22526]
[1777568239369,31.45,76181.65,0.0,0.76659,0.00013,23.24954]
[1777568242391,31.45,76186.78,0.0,0.76725,0.00013,23.21484]
[1777568246425,31.45,76194.11,0.0,0.76818,0.00013,23.16508]
[1777568250447,31.45,76202.49,0.0,0.76925,0.00013,23.10815]
[1777568255483,31.45,76196.9,0.0,0.76855,0.00013,23.1433]
[1777568256489,31.45,76195.61,0.0,0.76838,0.00013,23.15214]
[1777568261524,31.45,76197.53,0.0,0.76862,0.00013,23.13924]
[1777568266558,31.45,76202.26,0.0,0.76922,0.00013,23.10721]
[1777568269581,31.45,76208.13,0.0,0.76997,0.00013,23.0674]
[1777568272601,31.45,76216.68,0.0,0.77104,0.00013,23.00937]
[1777568276629,31.46,76210.22,0.0,0.77022,0.00013,23.05402]
[1777568281665,31.46,76209.47,0.0,0.77011,0.00013,23.05951]
[1777568286699,31.46,76205.65,0.0,0.76962,0.00013,23.08587]
[1777568291734,31.46,76209.01,0.0,0.77005,0.00013,23.06323]
[1777568296770,31.46,76206.55,0.0,0.76973,0.00013,23.08011]
[1777568301804,31.46,76195.19,0.0,0.76828,0.00013,23.15755]
[1777568303817,31.46,76193.67,0.0,0.76808,0.00013,23.16814]
[1777568308853,31.46,76199.33,0.0,0.7688,0.00013,23.1299]
[1777568313889,31.46,76198.94,0.0,0.76877,0.00013,23.12944]
[1777568318923,31.46,76198.92,0.0,0.76876,0.00013,23.1299]
[1777568321944,31.46,76192.59,0.0,0.76795,0.00013,23.17317]
[1777568326980,31.46,76194.51,0.0,0.76819,0.00013,23.16039]
[1777568332017,31.46,76195.71,0.0,0.76834,0.00013,23.1525]
[1777568337057,31.46,76192.39,0.0,0.7679,0.00013,23.17563]
[1777568342092,31.47,76195.81,0.0,0.76833,0.00013,23.15314]
[1777568345113,31.47,76202.84,0.0,0.76922,0.00013,23.10562]
[1777568347127,31.47,76205.86,0.0,0.7696,0.00013,23.08527]
[1777568352162,31.47,76210.98,0.0,0.77023,0.00013,23.05103]
[1777568357197,31.47,76214.84,0.0,0.77071,0.00013,23.02521]
[1777568360217,31.47,76208.57,0.0,0.76991,0.00013,23.06821]
[1777568365253,31.47,76207.99,0.0,0.76983,0.00013,23.07251]
[1777568368273,31.47,76213.65,0.0,0.77055,0.00013,23.03402]
[1777568373310,31.47,76213.02,0.0,0.77049,0.00013,23.03519]
[1777568376205,31.47,76218.33,0.0,0.77116,0.00013,22.99905]
[1777568381364,31.48,76217.1,0.0,0.77099,0.00013,23.00785]
[1777568386400,31.48,76221.34,0.0,0.77152,0.00013,22.97921]
[1777568389421,31.48,76226.99,0.0,0.77223,0.00013,22.94081]
[1777568394456,31.48,76227.41,0.0,0.77228,0.00013,22.93856]
[1777568396470,31.48,76220.82,0.0,0.77144,0.00013,22.98394]
[1777568398484,31.48,76216.21,0.0,0.77085,0.00013,23.0156]
[1777568402512,31.48,76201.38,0.0,0.76897,0.00013,23.1169]
[1777568403518,31.48,76200.31,0.0,0.76883,0.00013,23.12427]
[1777568405533,31.48,76194.57,0.0,0.76809,0.00013,23.16345]
[1777568409564,31.48,76186.99,0.0,0.76712,0.00013,23.21494]
[1777568414621,31.48,76188.11,0.0,0.76725,0.00013,23.20808]
[1777568415610,31.48,76202.37,0.0,0.76907,0.00013,23.11146]
[1777568417626,31.48,76214.83,0.0,0.77065,0.00013,23.02671]
[1777568418638,31.48,76225.17,0.0,0.77195,0.00013,22.95608]
[1777568423670,31.49,76219.88,0.0,0.77128,0.00013,22.99275]
[1777568428704,31.49,76223.47,0.0,0.77172,0.00013,22.96854]
[1777568431730,31.49,76229.42,0.0,0.77249,0.00013,22.92461]
[1777568435757,31.49,76236.26,0.0,0.77335,0.00013,22.8779]
[1777568439784,31.49,76244.78,0.0,0.77441,0.00013,22.8198]
[1777568444818,31.49,76250.8,0.0,0.77516,0.00013,22.779]
[1777568447841,31.49,76257.41,0.0,0.77597,0.00013,22.73393]
[1777568452878,31.49,76253.56,0.0,0.77547,0.00013,22.76153]
[1777568453882,31.5,76248.11,0.0,0.77479,0.00013,22.79931]
[1777568458918,31.5,76253.64,0.0,0.77547,0.00013,22.76181]
[1777568461939,31.5,76261.33,0.0,0.77642,0.00012,22.7091]
[1777568463953,31.5,76262.23,0.0,0.77653,0.00012,22.70326]
[1777568468987,31.5,76266.33,0.0,0.77702,0.00012,22.67592]
[1777568472013,31.5,76273.3,0.0,0.77788,0.00012,22.62839]
[1777568477044,31.51,76269.39,0.0,0.77737,0.00012,22.65698]
[1777568482085,31.51,76268.61,0.0,0.77724,0.00012,22.66373]
[1777568484093,31.51,76262.12,0.0,0.77643,0.00012,22.70916]
[1777568486107,31.51,76260.33,0.0,0.7762,0.00012,22.72195]
[1777568489130,31.51,76267.42,0.0,0.77707,0.00012,22.67357]
[1777568491142,31.52,76261.14,0.0,0.7763,0.00012,22.71407]
[1777568492149,31.52,76254.2,0.0,0.77543,0.00013,22.76219]
[1777568493160,31.52,76252.73,0.0,0.77524,0.00013,22.7726]
[1777568498192,31.52,76256.09,0.0,0.77565,0.00013,22.75001]
[1777568503238,31.52,76259.81,0.0,0.7761,0.00012,22.72521]
[1777568507256,31.52,76270.51,0.0,0.77742,0.00012,22.65179]
[1777568509271,31.52,76263.16,0.0,0.7765,0.00012,22.70311]
[1777568514303,31.53,76270.06,0.0,0.77734,0.00012,22.6562]
[1777568519341,31.53,76267.9,0.0,0.77706,0.00012,22.6723]
[1777568522360,31.53,76262.76,0.0,0.7764,0.00012,22.7085]
[1777568525381,31.53,76270.57,0.0,0.77736,0.00012,22.65524]
[1777568527397,31.53,76264.52,0.0,0.7766,0.00012,22.69756]
[1777568530416,31.53,76258.87,0.0,0.77589,0.00012,22.73715]
[1777568535451,31.54,76258.89,0.0,0.77587,0.00012,22.73792]
[1777568539479,31.54,76252.46,0.0,0.77505,0.00013,22.78319]
[1777568544514,31.54,76251.63,0.0,0.77493,0.00013,22.79014]
[1777568549549,31.54,76249.86,0.0,0.77469,0.00013,22.80343]
[1777568554583,31.55,76251.76,0.0,0.77493,0.00013,22.78794]
[1777568557471,31.55,76240.89,0.0,0.77356,0.00013,22.86311]
[1777568562640,31.55,76239.41,0.0,0.77336,0.00013,22.87389]
[1777568567675,31.55,76243.66,0.0,0.77388,0.00013,22.84563]
[1777568572710,31.55,76238.25,0.0,0.77319,0.00013,22.88338]
[1777568577745,31.56,76233.26,0.0,0.77255,0.00013,22.91814]
[1777568579759,31.56,76227.59,0.0,0.77183,0.00013,22.95724]
[1777568582779,31.56,76222.36,0.0,0.77116,0.00013,22.99336]
[1777568586808,31.56,76210.78,0.0,0.76969,0.00013,23.07259]
[1777568590836,31.56,76201.34,0.0,0.76848,0.00013,23.1371]
[1777568595874,31.56,76204.17,0.0,0.76884,0.00013,23.11832]
[1777568600909,31.56,76205.84,0.0,0.76904,0.00013,23.10743]
[1777568606950,31.56,76209.16,0.0,0.76945,0.00013,23.0855]
[1777568611985,31.56,76206.79,0.0,0.76916,0.00013,23.09883]
[1777568617020,31.57,76207.27,0.0,0.76921,0.00013,23.09612]
[1777568620043,31.57,76213.58,0.0,0.77001,0.00013,23.05358]
[1777568621049,31.57,76216.04,0.0,0.77031,0.00013,23.03702]
[1777568626092,31.57,76213.55,0.0,0.76998,0.00013,23.05494]
[1777568627105,31.57,76205.72,0.0,0.76898,0.00013,23.10834]
[1777568628107,31.57,76198.39,0.0,0.76805,0.00013,23.15817]
[1777568630120,31.57,76198.71,0.0,0.76809,0.00013,23.15617]
[1777568635155,31.57,76199.29,0.0,0.76816,0.00013,23.1525]
[1777568638176,31.57,76204.44,0.0,0.76881,0.00013,23.11775]
[1777568643211,31.57,76206.95,0.0,0.76912,0.00013,23.10113]
[1777568648245,31.58,76211.7,0.0,0.76971,0.00013,23.06937]
[1777568652274,31.58,76216.95,0.0,0.77037,0.00013,23.03415]
[1777568657308,31.58,76214.91,0.0,0.7701,0.00013,23.04865]
[1777568662344,31.58,76214.08,0.0,0.76998,0.00013,23.05494]
[1777568667380,31.58,76211.19,0.0,0.76961,0.00013,23.07523]
[1777568668386,31.58,76203.22,0.0,0.76859,0.00013,23.12955]
[1777568673421,31.58,76203.97,0.0,0.7687,0.00013,23.12147]
[1777568678457,31.58,76205.85,0.0,0.76893,0.00013,23.10906]
[1777568680470,31.58,76196.14,0.0,0.76769,0.00013,23.17504]
[1777568685506,31.59,76194.04,0.0,0.76741,0.00013,23.18996]
[1777568690541,31.59,76195.6,0.0,0.7676,0.00013,23.18014]
[1777568695576,31.59,76197.9,0.0,0.76788,0.00013,23.16535]
[1777568699604,31.59,76210.67,0.0,0.76949,0.00013,23.07919]
[1777568700610,31.59,76218.06,0.0,0.77043,0.00013,23.02913]
[1777568704639,31.59,76212.88,0.0,0.76976,0.00013,23.06501]
[1777568707662,31.59,76207.8,0.0,0.76911,0.00013,23.09984]
[1777568712698,31.6,76210.71,0.0,0.76947,0.00013,23.08077]
[1777568718604,31.6,76209.11,0.0,0.76925,0.00013,23.09249]
[1777568723774,31.6,76207.29,0.0,0.769,0.00013,23.10549]
[1777568728808,31.6,76207.59,0.0,0.76903,0.00013,23.10413]
[1777568733844,31.6,76206.71,0.0,0.76893,0.00013,23.10736]
[1777568738879,31.6,76205.3,0.0,0.76874,0.00013,23.11739]
[1777568743915,31.61,76209.83,0.0,0.76931,0.00013,23.08706]
[1777568745933,31.61,76203.54,0.0,0.76851,0.00013,23.12984]
[1777568750967,31.61,76205.44,0.0,0.76875,0.00013,23.11713]
[1777568754996,31.61,76211.46,0.0,0.76951,0.00013,23.07645]
[1777568760030,31.61,76213.01,0.0,0.7697,0.00013,23.06615]
[1777568765066,31.61,76218.62,0.0,0.7704,0.00013,23.02833]
[1777568770101,31.61,76216.66,0.0,0.77015,0.00013,23.04205]
[1777568771107,31.61,76205.4,0.0,0.76872,0.00013,23.11852]
[1777568773122,31.61,76199.19,0.0,0.76793,0.00013,23.16075]
[1777568776143,31.61,76192.61,0.0,0.76708,0.00013,23.2056]
[1777568781178,31.61,76193.45,0.0,0.76718,0.00013,23.20063]
[1777568784201,31.61,76188.23,0.0,0.76651,0.00013,23.23594]
[1777568789235,31.61,76187.29,0.0,0.76638,0.00013,23.24272]
[1777568794271,31.62,76186.37,0.0,0.76628,0.00013,23.24603]
[1777568796284,31.62,76197.63,0.0,0.76771,0.00013,23.17001]
[1777568797291,31.62,76200.65,0.0,0.76809,0.00013,23.14971]
[1777568801321,31.62,76209.95,0.0,0.76927,0.00013,23.08684]
[1777568803335,31.62,76216.33,0.0,0.77008,0.00013,23.04362]
[1777568808368,31.62,76211.71,0.0,0.76949,0.00013,23.07527]
[1777568810382,31.62,76206.48,0.0,0.76882,0.00013,23.11093]
[1777568815416,31.62,76201.77,0.0,0.76822,0.00013,23.14308]
[1777568820457,31.62,76199.8,0.0,0.76797,0.00013,23.15661]
[1777568823478,31.62,76209.32,0.0,0.76917,0.00013,23.09225]
[1777568824485,31.62,76207.88,0.0,0.76899,0.00013,23.10212]
[1777568829520,31.62,76207.3,0.0,0.76891,0.00013,23.10657]
[1777568834562,31.62,76206.24,0.0,0.76876,0.00013,23.11411]
[1777568836570,31.62,76216.13,0.0,0.77002,0.00013,23.04712]
[1777568841604,31.62,76215.45,0.0,0.76993,0.00013,23.052]
[1777568844631,31.62,76225.31,0.0,0.77117,0.00013,22.98499]
[1777568845631,31.62,76236.66,0.0,0.7726,0.00013,22.90767]
[1777568849659,31.62,76231.16,0.0,0.7719,0.00013,22.9455]
[1777568854695,31.62,76233.01,0.0,0.77215,0.00013,22.92971]
[1777568859729,31.63,76237.23,0.0,0.77268,0.00013,22.90119]
[1777568864765,31.63,76238.33,0.0,0.77281,0.00013,22.8941]
[1777568869801,31.63,76236.54,0.0,0.77258,0.00013,22.90669]
[1777568874836,31.63,76236.68,0.0,0.77259,0.00013,22.90604]
[1777568879874,31.63,76233.63,0.0,0.7722,0.00013,22.92732]
[1777568881885,31.63,76241.27,0.0,0.77315,0.00013,22.87534]
[1777568886920,31.63,76240.43,0.0,0.77304,0.00013,22.88168]
[1777568891956,31.63,76235.27,0.0,0.77238,0.00013,22.9176]
[1777568896990,31.64,76239.24,0.0,0.77286,0.00013,22.8915]
[1777568902026,31.64,76240.08,0.0,0.77295,0.00013,22.88644]
[1777568903033,31.64,76247.46,0.0,0.77387,0.00013,22.83613]
[1777568904042,31.64,76254.48,0.0,0.77475,0.00012,22.78825]
[1777568907061,31.64,76260.88,0.0,0.77553,0.00012,22.74496]
[1777568908068,31.64,76267.04,0.0,0.7763,0.00012,22.7028]
[1777568910082,31.64,76276.06,0.0,0.77741,0.00012,22.64114]
[1777568915117,31.65,76278.71,0.0,0.77774,0.00012,22.62088]
[1777568920151,31.65,76279.21,0.0,0.77778,0.00012,22.61867]
[1777568925186,31.65,76283.84,0.0,0.77834,0.00012,22.58756]
[1777568930221,31.65,76286.76,0.0,0.77868,0.00012,22.56828]
[1777568935258,31.66,76288.57,0.0,0.77889,0.00012,22.55671]
[1777568940293,31.66,76283.17,0.0,0.77821,0.00012,22.59486]
[1777568942306,31.66,76276.76,0.0,0.77741,0.00012,22.63936]
[1777568945327,31.66,76282.7,0.0,0.77814,0.00012,22.5988]
[1777568950363,31.66,76282.47,0.0,0.77809,0.00012,22.60121]
[1777568955398,31.66,76280.86,0.0,0.77788,0.00012,22.61311]
[1777568960436,31.66,76286.29,0.0,0.77854,0.00012,22.5764]
[1777568965469,31.67,76285.18,0.0,0.77839,0.00012,22.58493]
[1777568970504,31.67,76286.36,0.0,0.77852,0.00012,22.57752]
[1777568976547,31.67,76290.23,0.0,0.77901,0.00012,22.54786]
[1777568981581,31.67,76285.45,0.0,0.77842,0.00012,22.58111]
[1777568986617,31.67,76287.25,0.0,0.77864,0.00012,22.56876]
[1777568991652,31.67,76287.58,0.0,0.77868,0.00012,22.56661]
[1777568996687,31.67,76287.32,0.0,0.77864,0.00012,22.56853]
[1777569001723,31.67,76284.08,0.0,0.77824,0.00012,22.59094]
[1777569002729,31.67,76278.68,0.0,0.77757,0.00012,22.62816]
[1777569004743,31.67,76277.17,0.0,0.77739,0.00012,22.63842]
[1777569007766,31.67,76284.57,0.0,0.77831,0.00012,22.5872]
[1777569012801,31.67,76283.48,0.0,0.77818,0.00012,22.59455]
[1777569017833,31.67,76283.52,0.0,0.77818,0.00012,22.59415]
[1777569022869,31.67,76282.59,0.0,0.77807,0.00012,22.60041]
[1777569024882,31.67,76276.31,0.0,0.7773,0.00012,22.64348]
[1777569029919,31.67,76269.41,0.0,0.77645,0.00012,22.6906]
[1777569032941,31.67,76261.6,0.0,0.7755,0.00012,22.74088]
[1777569037978,31.67,76266.68,0.0,0.77612,0.00012,22.70628]
[1777569043016,31.67,76275.3,0.0,0.77718,0.00012,22.64753]
[1777569048047,31.67,76274.63,0.0,0.77709,0.00012,22.65254]
[1777569053084,31.67,76272.25,0.0,0.77679,0.00012,22.66925]
[1777569058118,31.67,76274.96,0.0,0.77712,0.00012,22.65112]
[1777569061047,31.67,76269.22,0.0,0.7764,0.00012,22.69104]
[1777569064160,31.68,76263.46,0.0,0.77568,0.00012,22.731]
[1777569069195,31.68,76250.7,0.0,0.77407,0.00013,22.81912]
[1777569072216,31.68,76245.41,0.0,0.77341,0.00013,22.85522]
[1777569077250,31.68,76245.02,0.0,0.77337,0.00013,22.85768]
[1777569082286,31.68,76237.38,0.0,0.77241,0.00013,22.90984]
[1777569087321,31.68,76233.6,0.0,0.77193,0.00013,22.93556]
[1777569089335,31.68,76227.95,0.0,0.77122,0.00013,22.97402]
[1777569094370,31.68,76222.31,0.0,0.77053,0.00013,23.00903]
[1777569099404,31.68,76219.97,0.0,0.77023,0.00013,23.02496]
[1777569104439,31.68,76217.62,0.0,0.76994,0.00013,23.04083]
[1777569107461,31.68,76208.46,0.0,0.76878,0.00013,23.10277]
[1777569108473,31.68,76202.98,0.0,0.76809,0.00013,23.13973]
[1777569113506,31.68,76204.04,0.0,0.76823,0.00013,23.13222]
[1777569118542,31.67,76207.97,0.0,0.76873,0.00013,23.10534]
[1777569123577,31.67,76211.4,0.0,0.76917,0.00013,23.08185]
[1777569125591,31.67,76219.78,0.0,0.77023,0.00013,23.02497]
[1777569128612,31.67,76211.84,0.0,0.76923,0.00013,23.07875]
[1777569133646,31.67,76213.15,0.0,0.7694,0.00013,23.06963]
[1777569138684,31.67,76208.89,0.0,0.76886,0.00013,23.0983]
[1777569143720,31.67,76207.7,0.0,0.76872,0.00013,23.10604]
[1777569148754,31.67,76197.23,0.0,0.76739,0.00013,23.17652]
[1777569153792,31.67,76195.83,0.0,0.76724,0.00013,23.18242]
[1777569156836,31.67,76181.38,0.0,0.7654,0.00013,23.2795]
[1777569157826,31.67,76187.42,0.0,0.76616,0.00013,23.23915]
[1777569158832,31.67,76187.42,0.0,0.76616,0.00013,23.23914]
[1777569163868,31.67,76189.04,0.0,0.76637,0.00013,23.22821]
[1777569166888,31.67,76196.85,0.0,0.76737,0.00013,23.17562]
[1777569167905,31.67,76191.24,0.0,0.76665,0.00013,23.21338]
[1777569170923,31.67,76188.23,0.0,0.76627,0.00013,23.23354]
[1777569171934,31.67,76180.27,0.0,0.76525,0.00013,23.28701]
[1777569172937,31.67,76178.24,0.0,0.76499,0.00013,23.3006]
[1777569177973,31.67,76180.29,0.0,0.76526,0.00013,23.2865]
[1777569183009,31.67,76187.69,0.0,0.76621,0.00013,23.23694]
[1777569187038,31.67,76197.06,0.0,0.76739,0.00013,23.1742]
[1777569192073,31.67,76198.84,0.0,0.76761,0.00013,23.16279]
[1777569197108,31.67,76198.09,0.0,0.76751,0.00013,23.16831]
[1777569202143,31.67,76194.96,0.0,0.76711,0.00013,23.18952]
[1777569204157,31.67,76208.1,0.0,0.76878,0.00013,23.10069]
[1777569209194,31.67,76202.92,0.0,0.76812,0.00013,23.13547]
[1777569210200,31.67,76197.03,0.0,0.76737,0.00013,23.17523]
[1777569215234,31.67,76193.7,0.0,0.76697,0.00013,23.19448]
[1777569220274,31.67,76197.7,0.0,0.76747,0.00013,23.16782]
[1777569224302,31.67,76203.61,0.0,0.76822,0.00013,23.12801]
[1777569229336,31.67,76206.55,0.0,0.76859,0.00013,23.10815]
[1777569235379,31.67,76205.9,0.0,0.76851,0.00013,23.11265]
[1777569240414,31.67,76205.71,0.0,0.76848,0.00013,23.11404]
[1777569242427,31.67,76199.72,0.0,0.76772,0.00013,23.15447]
[1777569247465,31.68,76201.48,0.0,0.76794,0.00013,23.14294]
[1777569252499,31.68,76204.66,0.0,0.76834,0.00013,23.12188]
[1777569254511,31.68,76211.38,0.0,0.76919,0.00013,23.07643]
[1777569259547,31.68,76198.54,0.0,0.76756,0.00013,23.16315]
[1777569264582,31.68,76195.29,0.0,0.76715,0.00013,23.18514]
[1777569269620,31.68,76197.34,0.0,0.76741,0.00013,23.17137]
[1777569274651,31.68,76198.6,0.0,0.76759,0.00013,23.15954]
[1777569279701,31.68,76202.04,0.0,0.76802,0.00013,23.1364]
[1777569284722,31.68,76197.28,0.0,0.76741,0.00013,23.16897]
[1777569289759,31.68,76196.49,0.0,0.7673,0.00013,23.17477]
[1777569294792,31.68,76193.24,0.0,0.76688,0.00013,23.19714]
[1777569295801,31.68,76186.77,0.0,0.76605,0.00013,23.24078]
[1777569300833,31.68,76182.76,0.0,0.76553,0.00013,23.26808]
[1777569304862,31.68,76176.86,0.0,0.76477,0.00013,23.30786]
[1777569308890,31.68,76169.55,0.0,0.76383,0.00013,23.35692]
[1777569311910,31.68,76162.38,0.0,0.76291,0.00013,23.40492]
[1777569316947,31.68,76159.48,0.0,0.76254,0.00013,23.42403]
[1777569321982,31.68,76155.13,0.0,0.76198,0.00013,23.45316]
[1777569327016,31.68,76154.04,0.0,0.76184,0.00013,23.46039]
[1777569332052,31.68,76152.39,0.0,0.76164,0.00013,23.46801]
[1777569337087,31.68,76154.22,0.0,0.76188,0.00013,23.45576]
[1777569342122,31.68,76152.86,0.0,0.76171,0.00013,23.46473]
[1777569347163,31.68,76153.22,0.0,0.76176,0.00013,23.46229]
[1777569352193,31.68,76152.99,0.0,0.76173,0.00013,23.46375]
[1777569357229,31.68,76143.96,0.0,0.76056,0.00013,23.52378]
[1777569362263,31.68,76141.67,0.0,0.76026,0.00013,23.53895]
[1777569367299,31.68,76145.22,0.0,0.76072,0.00013,23.51545]
[1777569372334,31.68,76148.25,0.0,0.76111,0.00013,23.49544]
[1777569377368,31.68,76148.71,0.0,0.76117,0.00013,23.49249]
[1777569382404,31.68,76147.19,0.0,0.76097,0.00013,23.50268]
[1777569387439,31.68,76147.92,0.0,0.76106,0.00013,23.49796]
[1777569389453,31.68,76153.81,0.0,0.76182,0.00013,23.45874]
[1777569394488,31.68,76152.03,0.0,0.76162,0.00013,23.46707]
[1777569395495,31.68,76158.11,0.0,0.7624,0.00013,23.42664]
[1777569400532,31.68,76160.73,0.0,0.76274,0.00013,23.40935]
[1777569405565,31.68,76151.19,0.0,0.76151,0.00013,23.47277]
[1777569410601,31.68,76154.03,0.0,0.76187,0.00013,23.45392]
[1777569415636,31.68,76150.43,0.0,0.76141,0.00013,23.47786]
[1777569420671,31.68,76152.92,0.0,0.76173,0.00013,23.46124]
[1777569425706,31.68,76153.38,0.0,0.76179,0.00013,23.45819]
[1777569430741,31.68,76153.19,0.0,0.76177,0.00013,23.45947]
[1777569432774,31.68,76141.7,0.0,0.76028,0.00013,23.53576]
[1777569433780,31.68,76133.4,0.0,0.75921,0.00013,23.59064]
[1777569436803,31.68,76124.96,0.0,0.75811,0.00013,23.64633]
[1777569440830,31.68,76119.62,0.0,0.75741,0.00013,23.68169]
[1777569444858,31.69,76111.76,0.0,0.75638,0.00013,23.73351]
[1777569445864,31.69,76099.95,0.0,0.75483,0.00013,23.81087]
[1777569447879,31.69,76092.9,0.0,0.7539,0.00013,23.85713]
[1777569448885,31.69,76086.69,0.0,0.75309,0.00013,23.89766]
[1777569451908,31.69,76085.18,0.0,0.7529,0.00013,23.90434]
[1777569455935,31.69,76092.09,0.0,0.75381,0.00013,23.85959]
[1777569457949,31.69,76086.06,0.0,0.75301,0.00013,23.89892]
[1777569462983,31.69,76085.86,0.0,0.75299,0.00013,23.9003]
[1777569468023,31.69,76079.17,0.0,0.7521,0.00013,23.94378]
[1777569473057,31.69,76082.56,0.0,0.75255,0.00013,23.92165]
[1777569474064,31.69,76076.51,0.0,0.75175,0.00013,23.96094]
[1777569479100,31.69,76075.31,0.0,0.75159,0.00013,23.96899]
[1777569484135,31.69,76077.73,0.0,0.7519,0.00013,23.95371]
[1777569486149,31.69,76085.72,0.0,0.75295,0.00013,23.90191]
[1777569489170,31.69,76078.31,0.0,0.75197,0.00013,23.95026]
[1777569490178,31.69,76077.21,0.0,0.75183,0.00013,23.9574]
[1777569495212,31.69,76079.91,0.0,0.75218,0.00013,23.9399]
[1777569500247,31.69,76082.98,0.0,0.75258,0.00013,23.92012]
[1777569501256,31.69,76090.42,0.0,0.75356,0.00013,23.87178]
[1777569502264,31.69,76092.71,0.0,0.75386,0.00013,23.85696]
[1777569504276,31.69,76081.07,0.0,0.75233,0.00013,23.93282]
[1777569506292,31.69,76080.71,0.0,0.75228,0.00013,23.93522]
[1777569511329,31.69,76081.46,0.0,0.75239,0.00013,23.92718]
[1777569516363,31.69,76082.78,0.0,0.75256,0.00013,23.91882]
[1777569521399,31.69,76086.98,0.0,0.75311,0.00013,23.89181]
[1777569526435,31.7,76084.7,0.0,0.75281,0.00013,23.90692]
[1777569530462,31.7,76092.36,0.0,0.75381,0.00013,23.85736]
[1777569535501,31.7,76088.26,0.0,0.75327,0.00013,23.88388]
[1777569540531,31.69,76090.17,0.0,0.75353,0.00013,23.87115]
[1777569545567,31.69,76090.71,0.0,0.75361,0.00013,23.86734]
[1777569546578,31.69,76097.31,0.0,0.75447,0.00013,23.82429]
[1777569551608,31.69,76099.52,0.0,0.75477,0.00013,23.80976]
[1777569554550,31.69,76082.8,0.0,0.75257,0.00013,23.91844]
[1777569559668,31.69,76082.75,0.0,0.75257,0.00013,23.91841]
[1777569564703,31.69,76083.31,0.0,0.75266,0.00013,23.91417]
[1777569569738,31.69,76085.81,0.0,0.75299,0.00013,23.89761]
[1777569572759,31.69,76093.77,0.0,0.75406,0.00013,23.84225]
[1777569577794,31.69,76101.49,0.0,0.75508,0.00013,23.79158]
[1777569582830,31.69,76100.34,0.0,0.75493,0.00013,23.79893]
[1777569586857,31.69,76109.32,0.0,0.75611,0.00013,23.74009]
[1777569590887,31.69,76118.27,0.0,0.75728,0.00013,23.68114]
[1777569595923,31.69,76114.48,0.0,0.75679,0.00013,23.70589]
[1777569600956,31.68,76113.01,0.0,0.7566,0.00013,23.71526]
[1777569605992,31.68,76115.36,0.0,0.75692,0.00013,23.69962]
[1777569608012,31.68,76109.76,0.0,0.75619,0.00013,23.73624]
[1777569613043,31.68,76109.7,0.0,0.75619,0.00013,23.73624]
[1777569618078,31.68,76106.26,0.0,0.75574,0.00013,23.75844]
[1777569623113,31.68,76105.77,0.0,0.75569,0.00013,23.76125]
[1777569628148,31.68,76106.74,0.0,0.75582,0.00013,23.75447]
[1777569633185,31.68,76109.3,0.0,0.75618,0.00013,23.73394]
[1777569638219,31.68,76114.02,0.0,0.75681,0.00013,23.70266]
[1777569645268,31.68,76115.33,0.0,0.75698,0.00013,23.69385]
[1777569646276,31.68,76122.71,0.0,0.75795,0.00013,23.64515]
[1777569647282,31.68,76126.34,0.0,0.75842,0.00013,23.62113]
[1777569649297,31.68,76131.77,0.0,0.75913,0.00013,23.58519]
[1777569654331,31.68,76132.09,0.0,0.75917,0.00013,23.58292]
[1777569659366,31.68,76133.18,0.0,0.75932,0.00013,23.5756]
[1777569662388,31.67,76127.19,0.0,0.75854,0.00013,23.61505]
[1777569664404,31.67,76125.73,0.0,0.75835,0.00013,23.62472]
[1777569669440,31.68,76130.18,0.0,0.75893,0.00013,23.59547]
[1777569674481,31.68,76122.63,0.0,0.75794,0.00013,23.64556]
[1777569679516,31.68,76121.25,0.0,0.75775,0.00013,23.65532]
[1777569684551,31.68,76121.23,0.0,0.75773,0.00013,23.65595]
[1777569686564,31.68,76111.96,0.0,0.75652,0.00013,23.71701]
[1777569688579,31.68,76104.67,0.0,0.75557,0.00013,23.76477]
[1777569693613,31.68,76100.19,0.0,0.755,0.00013,23.7907]
[1777569698649,31.68,76104.03,0.0,0.75551,0.00013,23.76525]
[1777569700662,31.68,76109.61,0.0,0.75625,0.00013,23.72849]
[1777569704691,31.68,76101.23,0.0,0.75516,0.00013,23.78302]
[1777569705697,31.68,76095.58,0.0,0.75442,0.00013,23.81982]
[1777569710732,31.68,76093.46,0.0,0.75415,0.00013,23.8332]
[1777569715768,31.67,76091.96,0.0,0.75396,0.00013,23.84253]
[1777569720803,31.67,76079.34,0.0,0.7523,0.00013,23.92431]
[1777569725839,31.67,76082.32,0.0,0.7527,0.00013,23.90474]
[1777569730873,31.67,76085.95,0.0,0.75318,0.00013,23.88084]
[1777569735908,31.67,76086.42,0.0,0.75325,0.00013,23.87747]
[1777569739936,31.67,76077.08,0.0,0.75202,0.00013,23.93793]
[1777569745892,31.67,76078.77,0.0,0.75226,0.00013,23.92657]
[1777569751016,31.67,76080.69,0.0,0.75253,0.00013,23.91053]
[1777569756050,31.67,76083.52,0.0,0.75291,0.00013,23.89197]
[1777569761086,31.67,76084.43,0.0,0.75303,0.00013,23.88599]
[1777569762093,31.67,76092.43,0.0,0.75409,0.00013,23.83378]
[1777569767128,31.67,76103.27,0.0,0.75551,0.00013,23.76271]
[1777569772163,31.67,76106.04,0.0,0.75587,0.00013,23.74475]
[1777569774177,31.67,76111.76,0.0,0.75662,0.00013,23.70739]
[1777569779212,31.67,76104.98,0.0,0.75572,0.00013,23.75226]
[1777569784247,31.67,76102.38,0.0,0.75538,0.00013,23.76952]
[1777569789282,31.67,76099.24,0.0,0.75496,0.00013,23.79017]
[1777569794318,31.67,76096.91,0.0,0.75466,0.00013,23.80528]
[1777569799352,31.67,76097.04,0.0,0.75468,0.00013,23.80432]
[1777569800359,31.67,76073.58,0.0,0.75159,0.00013,23.95712]
[1777569801365,31.67,76075.04,0.0,0.75178,0.00013,23.94763]
[1777569806400,31.67,76076.55,0.0,0.75198,0.00013,23.93797]
[1777569811436,31.67,76080.05,0.0,0.75247,0.00013,23.91134]
[1777569813450,31.67,76086.08,0.0,0.75327,0.00013,23.87194]
[1777569817478,31.67,76097.04,0.0,0.75471,0.00013,23.8002]
[1777569818487,31.67,76098.11,0.0,0.75485,0.00013,23.79321]
[1777569823520,31.67,76097.21,0.0,0.75474,0.00013,23.79914]
[1777569828555,31.67,76098.35,0.0,0.75488,0.00013,23.79177]
[1777569833590,31.67,76094.14,0.0,0.75433,0.00013,23.81926]
[1777569838624,31.67,76094.36,0.0,0.75436,0.00013,23.81767]
[1777569843660,31.66,76093.67,0.0,0.75428,0.00013,23.8216]
[1777569848695,31.66,76093.88,0.0,0.75432,0.00013,23.81973]
[1777569851716,31.66,76085.91,0.0,0.75328,0.00013,23.87151]
[1777569856753,31.66,76084.35,0.0,0.75308,0.00013,23.88132]
[1777569861795,31.66,76086.22,0.0,0.75333,0.00013,23.86877]
[1777569862793,31.66,76095.82,0.0,0.75459,0.00013,23.80611]
[1777569868835,31.66,76095.77,0.0,0.75459,0.00013,23.80623]
[1777569873871,31.66,76098.53,0.0,0.75498,0.00013,23.78463]
[1777569875884,31.66,76103.96,0.0,0.75569,0.00013,23.74903]
[1777569880928,31.66,76099.88,0.0,0.75516,0.00013,23.77571]
[1777569885954,31.66,76095.24,0.0,0.75455,0.00013,23.80584]
[1777569890989,31.66,76093.94,0.0,0.75439,0.00013,23.81396]
[1777569896943,31.66,76097.09,0.0,0.75481,0.00013,23.79291]
[1777569902066,31.65,76095.34,0.0,0.75459,0.00013,23.80383]
[1777569907102,31.65,76095.57,0.0,0.75463,0.00013,23.80181]
[1777569912164,31.65,76093.2,0.0,0.75433,0.00013,23.81679]
[1777569918206,31.65,76096.47,0.0,0.75477,0.00013,23.7949]
[1777569923240,31.65,76097.96,0.0,0.75497,0.00013,23.78476]
[1777569928275,31.65,76098.96,0.0,0.75511,0.00013,23.7778]
[1777569933311,31.65,76100.61,0.0,0.75536,0.00013,23.76326]
[1777569936333,31.65,76106.35,0.0,0.75611,0.00013,23.72546]
[1777569940360,31.65,76099.87,0.0,0.75526,0.00013,23.76775]
[1777569941367,31.64,76093.82,0.0,0.75447,0.00013,23.80724]
[1777569946401,31.64,76093.28,0.0,0.75441,0.00013,23.81027]
[1777569951437,31.64,76094.24,0.0,0.75455,0.00013,23.80342]
[1777569956473,31.64,76094.87,0.0,0.75464,0.00013,23.79872]
[1777569961508,31.64,76098.25,0.0,0.7551,0.00013,23.77585]
[1777569966545,31.64,76097.9,0.0,0.75507,0.00013,23.77741]
[1777569971580,31.63,76096.92,0.0,0.75495,0.00013,23.78313]
[1777569976615,31.63,76096.2,0.0,0.75487,0.00013,23.78717]
[1777569981650,31.63,76094.0,0.0,0.7546,0.00013,23.80083]
[1777569985679,31.63,76077.26,0.0,0.7524,0.00013,23.90951]
[1777569986686,31.63,76076.83,0.0,0.75235,0.00013,23.91214]
[1777569991720,31.63,76079.13,0.0,0.75268,0.00013,23.89316]
[1777569996756,31.62,76078.65,0.0,0.75263,0.00013,23.89564]
[1777570001790,31.62,76079.15,0.0,0.7527,0.00013,23.89226]
[1777570006825,31.62,76081.11,0.0,0.75296,0.00013,23.87949]
[1777570011859,31.62,76079.02,0.0,0.75268,0.00013,23.89307]
[1777570016894,31.62,76081.33,0.0,0.75299,0.00013,23.87804]
[1777570021930,31.62,76083.22,0.0,0.75324,0.00013,23.86585]
[1777570024951,31.62,76091.17,0.0,0.75428,0.00013,23.81407]
[1777570027973,31.62,76084.54,0.0,0.75341,0.00013,23.85729]
[1777570033008,31.62,76085.83,0.0,0.75358,0.00013,23.84895]
[1777570038043,31.62,76081.12,0.0,0.75295,0.00013,23.87972]
[1777570041064,31.62,76088.23,0.0,0.75389,0.00013,23.83333]
[1777570046098,31.62,76088.72,0.0,0.75396,0.00013,23.82995]
[1777570051137,31.62,76086.95,0.0,0.75375,0.00013,23.83802]
[1777570056168,31.62,76083.45,0.0,0.75329,0.00013,23.86058]
[1777570061203,31.62,76081.32,0.0,0.75302,0.00013,23.87412]
[1777570066238,31.62,76080.13,0.0,0.75287,0.00013,23.88153]
[1777570071274,31.62,76081.08,0.0,0.753,0.00013,23.87504]
[1777570076310,31.62,76080.97,0.0,0.75299,0.00013,23.87555]
[1777570081345,31.62,76080.46,0.0,0.75293,0.00013,23.87863]
[1777570086379,31.62,76076.82,0.0,0.75245,0.00013,23.90207]
[1777570091415,31.62,76076.78,0.0,0.75245,0.00013,23.90206]
[1777570096453,31.62,76076.64,0.0,0.75244,0.00013,23.90273]
[1777570101485,31.61,76076.57,0.0,0.75243,0.00013,23.90294]
[1777570106522,31.61,76076.88,0.0,0.75248,0.00013,23.9007]
[1777570111555,31.61,76077.98,0.0,0.75265,0.00013,23.89002]
[1777570116591,31.61,76076.36,0.0,0.75244,0.00013,23.90036]
[1777570121626,31.61,76075.21,0.0,0.75229,0.00013,23.90759]
[1777570126662,31.61,76075.99,0.0,0.7524,0.00013,23.90228]
[1777570132704,31.61,76076.54,0.0,0.75248,0.00013,23.89843]
[1777570137740,31.61,76078.34,0.0,0.75272,0.00013,23.88649]
[1777570142801,31.61,76077.34,0.0,0.75259,0.00013,23.89289]
[1777570147836,31.61,76077.2,0.0,0.75257,0.00013,23.8936]
[1777570152870,31.61,76077.82,0.0,0.75266,0.00013,23.88937]
[1777570157905,31.61,76077.42,0.0,0.75261,0.00013,23.89177]
[1777570162941,31.61,76078.43,0.0,0.75275,0.00013,23.88495]
[1777570167977,31.61,76078.26,0.0,0.75273,0.00013,23.88584]
[1777570173011,31.61,76077.76,0.0,0.75269,0.00013,23.88546]
[1777570178045,31.6,76077.11,0.0,0.75261,0.00013,23.88937]
[1777570181067,31.6,76083.79,0.0,0.75349,0.00013,23.84569]
[1777570186102,31.6,76084.81,0.0,0.75363,0.00013,23.83907]
[1777570191137,31.6,76085.17,0.0,0.75368,0.00013,23.83673]
[1777570196172,31.6,76079.27,0.0,0.7529,0.00013,23.87503]
[1777570199193,31.6,76084.48,0.0,0.75359,0.00013,23.84078]
[1777570204247,31.6,76089.8,0.0,0.7543,0.00013,23.80565]
[1777570205236,31.6,76101.56,0.0,0.75585,0.00013,23.72855]
[1777570206243,31.6,76100.16,0.0,0.75567,0.00013,23.73774]
[1777570209272,31.6,76106.24,0.0,0.75646,0.00013,23.69784]
[1777570210297,31.6,76096.66,0.0,0.7552,0.00013,23.76081]
[1777570213292,31.6,76107.47,0.0,0.75662,0.00013,23.68991]
[1777570216312,31.6,76113.32,0.0,0.75739,0.00013,23.65124]
[1777570221349,31.6,76115.39,0.0,0.75766,0.00013,23.63745]
[1777570226389,31.6,76120.25,0.0,0.7583,0.00013,23.60495]
[1777570227395,31.6,76127.76,0.0,0.75928,0.00013,23.55519]
[1777570229274,31.6,76138.21,0.0,0.76064,0.00013,23.48579]
[1777570231417,31.6,76143.76,0.0,0.76138,0.00013,23.44571]
[1777570233434,31.6,76156.22,0.0,0.76299,0.00013,23.36257]
[1777570236452,31.6,76164.42,0.0,0.76405,0.00013,23.30771]
[1777570238469,31.6,76156.58,0.0,0.76304,0.00013,23.36017]
[1777570239477,31.6,76150.6,0.0,0.76226,0.00013,23.40016]
[1777570244519,31.6,76153.38,0.0,0.76262,0.00013,23.38173]
[1777570245516,31.6,76187.67,0.0,0.76703,0.00013,23.15144]
[1777570246522,31.6,76182.35,0.0,0.76635,0.00013,23.18735]
[1777570247530,31.6,76176.84,0.0,0.76564,0.00013,23.22444]
[1777570248536,31.6,76182.74,0.0,0.7664,0.00013,23.18472]
[1777570253578,31.6,76190.19,0.0,0.76735,0.00013,23.13456]
[1777570258609,31.6,76193.45,0.0,0.76776,0.00013,23.11294]
[1777570261635,31.6,76199.25,0.0,0.76849,0.00013,23.07403]
[1777570262636,31.6,76212.15,0.0,0.77013,0.00013,22.98649]
[1777570265658,31.6,76206.05,0.0,0.76935,0.00013,23.02799]
[1777570266665,31.6,76195.32,0.0,0.76799,0.00013,23.10072]
[1777570270694,31.6,76204.32,0.0,0.76913,0.00013,23.03985]
[1777570272713,31.61,76198.08,0.0,0.76834,0.00013,23.08222]
[1777570275734,31.6,76190.05,0.0,0.76731,0.00013,23.1365]
[1777570277747,31.6,76182.95,0.0,0.76641,0.00013,23.18427]
[1777570280769,31.6,76176.33,0.0,0.76556,0.00013,23.22861]
[1777570282782,31.6,76167.93,0.0,0.76448,0.00013,23.28518]
[1777570285809,31.6,76161.51,0.0,0.76365,0.00013,23.32832]
[1777570286822,31.6,76153.11,0.0,0.76257,0.00013,23.38458]
[1777570287834,31.6,76154.89,0.0,0.7628,0.00013,23.3727]
[1777570292863,31.61,76152.18,0.0,0.76247,0.00013,23.38755]
[1777570297897,31.6,76150.66,0.0,0.76227,0.00013,23.39768]
[1777570300918,31.61,76158.5,0.0,0.76328,0.00013,23.34547]
[1777570305955,31.61,76162.74,0.0,0.76382,0.00013,23.31728]
[1777570310990,31.61,76165.4,0.0,0.76416,0.00013,23.29969]
[1777570314010,31.61,76171.62,0.0,0.76496,0.00013,23.25796]
[1777570317031,31.61,76166.02,0.0,0.76424,0.00013,23.2955]
[1777570322066,31.61,76163.45,0.0,0.76391,0.00013,23.31279]
[1777570327114,31.61,76159.3,0.0,0.76337,0.00013,23.34048]
[1777570329125,31.61,76150.35,0.0,0.76222,0.00013,23.40025]
[1777570330131,31.61,76149.96,0.0,0.76217,0.00013,23.40279]
[1777570335169,31.61,76152.82,0.0,0.76254,0.00013,23.38357]
[1777570340203,31.61,76155.36,0.0,0.76287,0.00013,23.36637]
[1777570345239,31.6,76158.81,0.0,0.76333,0.00013,23.34263]
[1777570350275,31.6,76165.31,0.0,0.76418,0.00013,23.29862]
[1777570355310,31.6,76164.55,0.0,0.76411,0.00013,23.30006]
[1777570360345,31.6,76164.26,0.0,0.76408,0.00013,23.30165]
[1777570365379,31.6,76163.06,0.0,0.76393,0.00013,23.30929]
[1777570370415,31.6,76157.89,0.0,0.76327,0.00013,23.34343]
[1777570373436,31.6,76138.01,0.0,0.76071,0.00013,23.4756]
[1777570375450,31.6,76132.29,0.0,0.75997,0.00013,23.5134]
[1777570376457,31.6,76125.1,0.0,0.75903,0.00013,23.56097]
[1777570381492,31.59,76129.87,0.0,0.75966,0.00013,23.52893]
[1777570383506,31.59,76124.59,0.0,0.75898,0.00013,23.56386]
[1777570387535,31.59,76118.57,0.0,0.75819,0.00013,23.60355]
[1777570392570,31.59,76121.56,0.0,0.75859,0.00013,23.58346]
[1777570396597,31.59,76127.18,0.0,0.75933,0.00013,23.54581]
[1777570401632,31.59,76133.28,0.0,0.76013,0.00013,23.50479]
[1777570403648,31.59,76125.02,0.0,0.75906,0.00013,23.55937]
[1777570408681,31.59,76126.56,0.0,0.75928,0.00013,23.54848]
[1777570413719,31.59,76127.73,0.0,0.75946,0.00013,23.53672]
[1777570416740,31.58,76120.23,0.0,0.75849,0.00013,23.58592]
[1777570421774,31.58,76122.72,0.0,0.75883,0.00013,23.56848]
[1777570426816,31.58,76127.51,0.0,0.75947,0.00013,23.53608]
[1777570428825,31.58,76116.92,0.0,0.75809,0.00013,23.60596]
[1777570432853,31.58,76111.68,0.0,0.75742,0.00013,23.63992]
[1777570437888,31.58,76108.17,0.0,0.75697,0.00013,23.6625]
[1777570442923,31.57,76110.11,0.0,0.75723,0.00013,23.64947]
[1777570447958,31.57,76108.13,0.0,0.75698,0.00013,23.66197]
[1777570452993,31.57,76108.16,0.0,0.757,0.00013,23.66116]
[1777570458030,31.57,76106.12,0.0,0.75674,0.00013,23.67416]
[1777570463063,31.57,76111.45,0.0,0.75744,0.00013,23.63867]
[1777570468099,31.57,76115.85,0.0,0.75802,0.00013,23.60941]
[1777570473146,31.57,76120.22,0.0,0.75862,0.00013,23.57706]
[1777570478177,31.57,76120.53,0.0,0.75866,0.00013,23.57496]
[1777570481198,31.57,76126.56,0.0,0.75945,0.00013,23.53482]
[1777570486233,31.57,76124.75,0.0,0.75922,0.00013,23.54657]
[1777570491267,31.57,76124.16,0.0,0.75914,0.00013,23.55022]
[1777570496302,31.57,76124.92,0.0,0.75925,0.00013,23.54496]
[1777570501338,31.56,76131.6,0.0,0.76013,0.00013,23.49992]
[1777570504359,31.56,76137.57,0.0,0.76091,0.00013,23.4599]
[1777570506374,31.56,76141.19,0.0,0.76138,0.00013,23.43564]
[1777570509394,31.56,76147.28,0.0,0.76217,0.00013,23.39505]
[1777570514430,31.56,76145.2,0.0,0.7619,0.00013,23.4091]
[1777570515436,31.56,76152.38,0.0,0.76283,0.00013,23.36114]
[1777570519464,31.56,76157.71,0.0,0.76352,0.00013,23.32555]
[1777570524500,31.56,76154.57,0.0,0.76311,0.00013,23.3466]
[1777570529535,31.56,76154.07,0.0,0.76305,0.00013,23.34994]
[1777570534570,31.56,76156.51,0.0,0.76339,0.00013,23.32993]
[1777570539605,31.56,76155.99,0.0,0.76333,0.00013,23.33282]
[1777570543633,31.56,76147.69,0.0,0.76227,0.00013,23.38786]
[1777570548668,31.56,76146.84,0.0,0.76217,0.00013,23.39309]
[1777570553703,31.56,76140.14,0.0,0.7613,0.00013,23.43743]
[1777570558738,31.56,76132.15,0.0,0.76027,0.00013,23.49049]
[1777570563773,31.56,76132.75,0.0,0.76035,0.00013,23.48608]
[1777570568808,31.55,76135.54,0.0,0.76072,0.00013,23.46718]
[1777570573844,31.55,76137.61,0.0,0.761,0.00013,23.45316]
[1777570578879,31.55,76133.58,0.0,0.76048,0.00013,23.47963]
[1777570582907,31.55,76139.42,0.0,0.76125,0.00013,23.44034]
[1777570587942,31.55,76140.16,0.0,0.76135,0.00013,23.43506]
[1777570591970,31.55,76145.36,0.0,0.76205,0.00013,23.39683]
[1777570597005,31.55,76144.65,0.0,0.76196,0.00013,23.40142]
[1777570602042,31.55,76149.38,0.0,0.76257,0.00013,23.36966]
[1777570607076,31.55,76153.23,0.0,0.76307,0.00013,23.34364]
[1777570612111,31.55,76152.86,0.0,0.76303,0.00013,23.34574]
[1777570617146,31.55,76150.44,0.0,0.76273,0.00013,23.36149]
[1777570622182,31.55,76150.3,0.0,0.76272,0.00013,23.36193]
[1777570627221,31.54,76147.08,0.0,0.76231,0.00013,23.38296]
[1777570632255,31.54,76146.61,0.0,0.76226,0.00013,23.38554]
[1777570637290,31.54,76142.39,0.0,0.76172,0.00013,23.41329]
[1777570642326,31.54,76139.51,0.0,0.76135,0.00013,23.43223]
[1777570647363,31.54,76139.29,0.0,0.76133,0.00013,23.43334]
[1777570652397,31.54,76139.46,0.0,0.76138,0.00013,23.42853]
[1777570657431,31.54,76140.44,0.0,0.76151,0.00013,23.42166]
[1777570662466,31.54,76141.96,0.0,0.76172,0.00013,23.4112]
[1777570665488,31.54,76135.14,0.0,0.76083,0.00013,23.45655]
[1777570667503,31.54,76128.17,0.0,0.75993,0.00013,23.50277]
[1777570672544,31.53,76127.45,0.0,0.75985,0.00013,23.50699]
[1777570677578,31.53,76127.16,0.0,0.75982,0.00013,23.50854]
[1777570682627,31.53,76126.61,0.0,0.75975,0.00013,23.51183]
[1777570687661,31.53,76129.49,0.0,0.76013,0.00013,23.49224]
[1777570691689,31.53,76135.96,0.0,0.76098,0.00013,23.44885]
[1777570696725,31.53,76140.03,0.0,0.76152,0.00013,23.42134]
[1777570701760,31.53,76136.35,0.0,0.76105,0.00013,23.44559]
[1777570706795,31.53,76141.5,0.0,0.76172,0.00013,23.41084]
[1777570711829,31.53,76138.35,0.0,0.76134,0.00013,23.42819]
[1777570716870,31.53,76142.73,0.0,0.76192,0.00013,23.39842]
[1777570722784,31.52,76135.51,0.0,0.76099,0.00013,23.4458]
[1777570726934,31.52,76128.3,0.0,0.76006,0.00013,23.49347]
[1777570732854,31.52,76121.83,0.0,0.75923,0.00013,23.53581]
[1777570738013,31.52,76123.46,0.0,0.75945,0.00013,23.5244]
[1777570743050,31.52,76124.06,0.0,0.75954,0.00013,23.5199]
[1777570748084,31.52,76125.65,0.0,0.75976,0.00013,23.50875]
[1777570753119,31.51,76128.96,0.0,0.7602,0.00013,23.48616]
[1777570758155,31.51,76128.31,0.0,0.76013,0.00013,23.48997]
[1777570763194,31.51,76127.56,0.0,0.76004,0.00013,23.49447]
[1777570768225,31.51,76125.27,0.0,0.75975,0.00013,23.50918]
[1777570773259,31.51,76126.9,0.0,0.75999,0.00013,23.49449]
[1777570777288,31.51,76135.67,0.0,0.76114,0.00013,23.43571]
[1777570778299,31.51,76141.59,0.0,0.76191,0.00013,23.39601]
[1777570781317,31.51,76141.21,0.0,0.76187,0.00013,23.39833]
[1777570786351,31.51,76141.74,0.0,0.76194,0.00013,23.39444]
[1777570791386,31.5,76141.2,0.0,0.76188,0.00013,23.39775]
[1777570796421,31.5,76139.72,0.0,0.76169,0.00013,23.40733]
[1777570798436,31.5,76130.54,0.0,0.7605,0.00013,23.46855]
[1777570799443,31.5,76122.95,0.0,0.75951,0.00013,23.51909]
[1777570800448,31.5,76115.43,0.0,0.75853,0.00013,23.569]
[1777570801456,31.5,76113.65,0.0,0.75829,0.00013,23.58071]
[1777570805486,31.5,76109.18,0.0,0.75771,0.00013,23.61039]
[1777570810522,31.5,76112.05,0.0,0.75808,0.00013,23.59138]
[1777570815557,31.5,76111.75,0.0,0.75805,0.00013,23.59312]
[1777570816563,31.5,76106.4,0.0,0.75735,0.00013,23.62849]
[1777570818576,31.5,76104.34,0.0,0.75708,0.00013,23.64199]
[1777570823625,31.5,76104.04,0.0,0.75705,0.00013,23.64362]
[1777570828646,31.5,76095.11,0.0,0.75588,0.00013,23.70217]
[1777570829658,31.5,76093.87,0.0,0.75572,0.00013,23.7102]
[1777570834688,31.5,76098.58,0.0,0.75637,0.00013,23.6751]
[1777570839724,31.5,76100.82,0.0,0.75667,0.00013,23.65989]
[1777570844803,31.49,76101.69,0.0,0.7568,0.00013,23.65377]
[1777570849838,31.49,76101.52,0.0,0.75678,0.00013,23.65447]
[1777570854873,31.49,76100.5,0.0,0.75665,0.00013,23.66085]
[1777570859907,31.49,76100.45,0.0,0.75665,0.00013,23.66084]
[1777570864946,31.49,76105.32,0.0,0.7573,0.00013,23.62835]
[1777570869980,31.49,76108.66,0.0,0.75774,0.00013,23.60615]
[1777570875016,31.49,76109.76,0.0,0.75789,0.00013,23.59881]
[1777570880048,31.49,76110.68,0.0,0.75801,0.00013,23.59265]
[1777570885083,31.49,76109.81,0.0,0.7579,0.00013,23.5983]
[1777570890118,31.49,76112.62,0.0,0.75827,0.00013,23.57954]
[1777570895152,31.49,76111.85,0.0,0.75819,0.00013,23.58126]
[1777570900190,31.49,76112.43,0.0,0.75826,0.00013,23.57734]
[1777570902202,31.49,76120.75,0.0,0.75935,0.00013,23.5221]
[1777570907237,31.49,76121.2,0.0,0.75941,0.00013,23.51934]
[1777570912272,31.49,76122.4,0.0,0.75956,0.00013,23.51157]
[1777570917307,31.49,76119.87,0.0,0.75923,0.00013,23.52822]
[1777570922342,31.49,76122.94,0.0,0.75964,0.00013,23.50769]
[1777570927378,31.49,76118.91,0.0,0.75911,0.00013,23.53441]
[1777570932412,31.49,76117.97,0.0,0.75899,0.00013,23.5405]
[1777570937447,31.49,76121.54,0.0,0.75946,0.00013,23.51669]
[1777570942481,31.49,76121.01,0.0,0.75939,0.00013,23.52018]
[1777570947524,31.49,76117.04,0.0,0.75887,0.00013,23.54667]
[1777570952559,31.49,76118.33,0.0,0.75906,0.00013,23.53485]
[1777570957594,31.49,76119.21,0.0,0.75917,0.00013,23.52911]
[1777570962628,31.49,76120.68,0.0,0.75936,0.00013,23.5195]
[1777570967665,31.49,76121.23,0.0,0.75943,0.00013,23.51608]
[1777570972699,31.49,76116.69,0.0,0.75883,0.00013,23.5465]
[1777570977734,31.49,76114.3,0.0,0.75851,0.00013,23.56245]
[1777570981769,31.49,76107.6,0.0,0.75763,0.00013,23.60685]
[1777570986797,31.49,76108.94,0.0,0.75781,0.00013,23.59789]
[1777570991832,31.49,76108.92,0.0,0.75781,0.00013,23.59795]
[1777570996867,31.49,76109.38,0.0,0.75787,0.00013,23.59483]
[1777571001902,31.49,76107.35,0.0,0.75761,0.00013,23.60813]
[1777571006937,31.49,76107.51,0.0,0.75763,0.00013,23.607]
[1777571011973,31.49,76109.51,0.0,0.75792,0.00013,23.59034]
[1777571017008,31.49,76110.87,0.0,0.75809,0.00013,23.58129]
[1777571022043,31.49,76115.16,0.0,0.75866,0.00013,23.55291]
[1777571027081,31.49,76119.6,0.0,0.75923,0.00013,23.52389]
[1777571032113,31.49,76121.09,0.0,0.75941,0.00013,23.51455]
[1777571035134,31.49,76127.63,0.0,0.76026,0.00013,23.47114]
[1777571040169,31.49,76129.39,0.0,0.76049,0.00013,23.4597]
[1777571045204,31.5,76128.34,0.0,0.76034,0.00013,23.46712]
[1777571050236,31.5,76128.04,0.0,0.76029,0.00013,23.46971]
[1777571055274,31.5,76127.0,0.0,0.76015,0.00013,23.47717]
[1777571060308,31.5,76124.43,0.0,0.7598,0.00013,23.49477]
[1777571065345,31.5,76122.1,0.0,0.75949,0.00013,23.51067]
[1777571070380,31.5,76121.2,0.0,0.75937,0.00013,23.51687]
[1777571075414,31.5,76125.4,0.0,0.75993,0.00013,23.48589]
[1777571080451,31.5,76126.73,0.0,0.7601,0.00013,23.47743]
[1777571085487,31.5,76124.63,0.0,0.75982,0.00013,23.49184]
[1777571090526,31.51,76124.92,0.0,0.75985,0.00013,23.49029]
[1777571095561,31.51,76119.69,0.0,0.75916,0.00013,23.52546]
[1777571100596,31.51,76120.32,0.0,0.75923,0.00013,23.52165]
[1777571105631,31.51,76120.35,0.0,0.75923,0.00013,23.52169]
[1777571110666,31.51,76120.11,0.0,0.7592,0.00013,23.52347]
[1777571115701,31.51,76120.93,0.0,0.7593,0.00013,23.51822]
[1777571120736,31.51,76123.0,0.0,0.75957,0.00013,23.50437]
[1777571125772,31.51,76124.63,0.0,0.75979,0.00013,23.49348]
[1777571130806,31.51,76125.93,0.0,0.75995,0.00013,23.48486]
[1777571135841,31.51,76122.48,0.0,0.75952,0.00013,23.50444]
[1777571140876,31.51,76122.83,0.0,0.75957,0.00013,23.50192]
[1777571145910,31.51,76122.22,0.0,0.7595,0.00013,23.50579]
[1777571150947,31.51,76120.68,0.0,0.7593,0.00013,23.51601]
[1777571155980,31.51,76120.95,0.0,0.75933,0.00013,23.51422]
[1777571159002,31.51,76129.74,0.0,0.76048,0.00013,23.4557]
[1777571160021,31.51,76135.6,0.0,0.76124,0.00013,23.41655]
[1777571163030,31.51,76129.53,0.0,0.76045,0.00013,23.45707]
[1777571168065,31.51,76133.27,0.0,0.76094,0.00013,23.43201]
[1777571173101,31.51,76135.03,0.0,0.76117,0.00013,23.42029]
[1777571178136,31.51,76137.4,0.0,0.76148,0.00013,23.40439]
[1777571182164,31.51,76143.22,0.0,0.76224,0.00013,23.36517]
[1777571187199,31.51,76147.59,0.0,0.76281,0.00013,23.33577]
[1777571192233,31.51,76145.55,0.0,0.76257,0.00013,23.34601]
[1777571197268,31.51,76146.55,0.0,0.7627,0.00013,23.33922]
[1777571202306,31.51,76147.17,0.0,0.76278,0.00013,23.33505]
[1777571207340,31.51,76154.55,0.0,0.76374,0.00013,23.28562]
[1777571208348,31.51,76159.93,0.0,0.76443,0.00013,23.24936]
[1777571210361,31.51,76165.05,0.0,0.7651,0.00013,23.2148]
[1777571211368,31.51,76159.85,0.0,0.76443,0.00013,23.24979]
[1777571216403,31.51,76160.77,0.0,0.76455,0.00013,23.24325]
[1777571221440,31.5,76161.79,0.0,0.76469,0.00013,23.23603]
[1777571226474,31.5,76161.73,0.0,0.76469,0.00013,23.2361]
[1777571231509,31.5,76161.5,0.0,0.76467,0.00013,23.2372]
[1777571236543,31.5,76164.94,0.0,0.76512,0.00013,23.21363]
[1777571238558,31.5,76170.43,0.0,0.76583,0.00013,23.17651]
[1777571243593,31.5,76174.12,0.0,0.7663,0.00013,23.15152]
[1777571245607,31.5,76182.1,0.0,0.76733,0.00013,23.09749]
[1777571250643,31.5,76178.87,0.0,0.76691,0.00013,23.11941]
[1777571255677,31.5,76177.85,0.0,0.7668,0.00013,23.12284]
[1777571259704,31.5,76184.8,0.0,0.7677,0.00013,23.07572]
[1777571264742,31.5,76185.78,0.0,0.76783,0.00013,23.06886]
[1777571267763,31.5,76174.59,0.0,0.76639,0.00013,23.14454]
[1777571269778,31.5,76169.0,0.0,0.76567,0.00013,23.18224]
[1777571274812,31.5,76165.06,0.0,0.76517,0.00013,23.20854]
[1777571279847,31.5,76164.16,0.0,0.76506,0.00013,23.21425]
[1777571284882,31.5,76165.77,0.0,0.76527,0.00013,23.2031]
[1777571289917,31.5,76165.44,0.0,0.76524,0.00013,23.20504]
[1777571294952,31.5,76164.67,0.0,0.76514,0.00013,23.2099]
[1777571299987,31.49,76164.08,0.0,0.76507,0.00013,23.21351]
[1777571305025,31.49,76164.8,0.0,0.76517,0.00013,23.20828]
[1777571310061,31.49,76165.04,0.0,0.76521,0.00013,23.20628]
[1777571315094,31.49,76165.36,0.0,0.76528,0.00013,23.2004]
[1777571320129,31.49,76166.46,0.0,0.76543,0.00013,23.19268]
[1777571325163,31.49,76164.75,0.0,0.76521,0.00013,23.20403]
[1777571330199,31.49,76164.66,0.0,0.7652,0.00013,23.20448]
[1777571333220,31.49,76170.53,0.0,0.76596,0.00013,23.1646]
[1777571338255,31.49,76172.35,0.0,0.76621,0.00013,23.15185]
[1777571343291,31.49,76170.41,0.0,0.76596,0.00013,23.16452]
[1777571348326,31.49,76173.02,0.0,0.76631,0.00013,23.14635]
[1777571353361,31.48,76173.12,0.0,0.76633,0.00013,23.14518]
[1777571358397,31.48,76169.03,0.0,0.76582,0.00013,23.17222]
[1777571363431,31.48,76169.35,0.0,0.76587,0.00013,23.16943]
[1777571368467,31.48,76168.58,0.0,0.76578,0.00013,23.17407]
[1777571373501,31.48,76168.75,0.0,0.76583,0.00013,23.16904]
[1777571378537,31.48,76168.87,0.0,0.76585,0.00013,23.16781]
[1777571383572,31.48,76169.89,0.0,0.76599,0.00013,23.16053]
[1777571388606,31.47,76170.8,0.0,0.76612,0.00013,23.15407]
[1777571393641,31.47,76169.41,0.0,0.76594,0.00013,23.16319]
[1777571398678,31.47,76169.63,0.0,0.76597,0.00013,23.16144]
[1777571403719,31.47,76166.99,0.0,0.76564,0.00013,23.17915]
[1777571404731,31.47,76151.56,0.0,0.76364,0.00013,23.28319]
[1777571406770,31.47,76137.24,0.0,0.76178,0.00013,23.37932]
[1777571408046,31.47,76135.98,0.0,0.76161,0.00013,23.38786]
[1777571413804,31.47,76141.91,0.0,0.76238,0.00013,23.34842]
[1777571418118,31.47,76151.94,0.0,0.76368,0.00013,23.28105]
[1777571423874,31.47,76153.16,0.0,0.76383,0.00013,23.27316]
[1777571428910,31.48,76152.68,0.0,0.76377,0.00013,23.27663]
[1777571433945,31.48,76152.01,0.0,0.7637,0.00013,23.27797]
[1777571438259,31.48,76143.37,0.0,0.76258,0.00013,23.33605]
[1777571443008,31.48,76149.51,0.0,0.76337,0.00013,23.2947]
[1777571448329,31.48,76148.65,0.0,0.76326,0.00013,23.30041]
[1777571454088,31.47,76151.18,0.0,0.7636,0.00013,23.28326]
[1777571459123,31.47,76153.69,0.0,0.76393,0.00013,23.26603]
[1777571464158,31.47,76158.71,0.0,0.76457,0.00013,23.23256]
[1777571467179,31.48,76151.4,0.0,0.76362,0.00013,23.282]
[1777571472217,31.48,76154.0,0.0,0.76395,0.00013,23.26465]
[1777571477252,31.48,76157.37,0.0,0.76439,0.00013,23.24218]
[1777571482287,31.48,76159.18,0.0,0.76462,0.00013,23.23]
[1777571487324,31.48,76162.52,0.0,0.76506,0.00013,23.20722]
[1777571492357,31.48,76162.16,0.0,0.76503,0.00013,23.20615]
[1777571497392,31.48,76163.47,0.0,0.7652,0.00013,23.19719]
[1777571502427,31.48,76164.16,0.0,0.7653,0.00013,23.19246]
[1777571507462,31.47,76164.85,0.0,0.76539,0.00013,23.18775]
[1777571512496,31.47,76165.51,0.0,0.76547,0.00013,23.18325]
[1777571517532,31.47,76165.92,0.0,0.76552,0.00013,23.18045]
[1777571522569,31.47,76165.12,0.0,0.76542,0.00013,23.18583]
[1777571527605,31.47,76167.55,0.0,0.76574,0.00013,23.1693]
[1777571532638,31.47,76168.23,0.0,0.76582,0.00013,23.1648]
[1777571537674,31.47,76167.57,0.0,0.76574,0.00013,23.16913]
[1777571542709,31.47,76167.87,0.0,0.76578,0.00013,23.16703]
[1777571547746,31.47,76168.81,0.0,0.7659,0.00013,23.16064]
[1777571552779,31.47,76169.35,0.0,0.76599,0.00013,23.15358]
[1777571557815,31.47,76169.12,0.0,0.76597,0.00013,23.15507]
[1777571561844,31.47,76162.45,0.0,0.76511,0.00013,23.19994]
[1777571566878,31.47,76168.39,0.0,0.76588,0.00013,23.15958]
[1777571571913,31.47,76171.07,0.0,0.76622,0.00013,23.1418]
[1777571576948,31.47,76169.46,0.0,0.766,0.00013,23.15301]
[1777571581982,31.47,76169.4,0.0,0.766,0.00013,23.1534]
[1777571587017,31.47,76168.51,0.0,0.76588,0.00013,23.15939]
[1777571592078,31.47,76170.23,0.0,0.76611,0.00013,23.14768]
[1777571595099,31.47,76181.33,0.0,0.76753,0.00013,23.07258]
[1777571596106,31.47,76189.96,0.0,0.76864,0.00013,23.01409]
[1777571601141,31.48,76187.7,0.0,0.76833,0.00013,23.03045]
[1777571605169,31.48,76194.64,0.0,0.76921,0.00013,22.98388]
[1777571608190,31.48,76201.41,0.0,0.77006,0.00013,22.9382]
[1777571613225,31.48,76202.39,0.0,0.77019,0.00013,22.92903]
[1777571618260,31.49,76206.03,0.0,0.77064,0.00013,22.90506]
[1777571623295,31.49,76205.04,0.0,0.7705,0.00013,22.91275]
[1777571628330,31.49,76204.95,0.0,0.77048,0.00013,22.91388]
[1777571633365,31.49,76205.32,0.0,0.77052,0.00013,22.91158]
[1777571635379,31.49,76200.22,0.0,0.76987,0.00013,22.94647]
[1777571640415,31.49,76201.03,0.0,0.76996,0.00013,22.94158]
[1777571645450,31.49,76205.7,0.0,0.77055,0.00013,22.91007]
[1777571650486,31.49,76209.01,0.0,0.77097,0.00013,22.88764]
[1777571655520,31.49,76212.56,0.0,0.77141,0.00013,22.86363]
[1777571660555,31.49,76212.93,0.0,0.77146,0.00013,22.86142]
[1777571665590,31.5,76210.32,0.0,0.77112,0.00013,22.87968]
[1777571670625,31.5,76211.49,0.0,0.77126,0.00013,22.87196]
[1777571675661,31.5,76210.04,0.0,0.77109,0.00013,22.87889]
[1777571680700,31.5,76209.57,0.0,0.77102,0.00013,22.8825]
[1777571685730,31.5,76208.73,0.0,0.77091,0.00013,22.88858]
[1777571690765,31.5,76214.16,0.0,0.77159,0.00013,22.85183]
[1777571696807,31.5,76211.57,0.0,0.77125,0.00013,22.87015]
[1777571701842,31.5,76209.71,0.0,0.77101,0.00013,22.88333]
[1777571706878,31.5,76210.33,0.0,0.77108,0.00013,22.87953]
[1777571711913,31.51,76208.87,0.0,0.77088,0.00013,22.89002]
[1777571716948,31.51,76207.56,0.0,0.77071,0.00013,22.89951]
[1777571721983,31.51,76210.64,0.0,0.77109,0.00013,22.87896]
[1777571727018,31.51,76210.63,0.0,0.77109,0.00013,22.87925]
[1777571730297,31.51,76216.05,0.0,0.77177,0.00013,22.84241]
[1777571736082,31.51,76219.08,0.0,0.77216,0.00013,22.819]
[1777571740367,31.51,76226.2,0.0,0.77305,0.00013,22.77086]
[1777571746151,31.52,76224.04,0.0,0.77276,0.00013,22.78668]
[1777571750437,31.52,76232.26,0.0,0.77379,0.00013,22.73095]
[1777571756222,31.52,76230.53,0.0,0.77356,0.00013,22.7434]
[1777571761257,31.52,76232.47,0.0,0.7738,0.00013,22.73026]
[1777571767306,31.52,76233.74,0.0,0.77396,0.00013,22.72172]
[1777571772335,31.52,76234.21,0.0,0.77402,0.00013,22.71866]
[1777571774349,31.52,76228.71,0.0,0.77332,0.00013,22.75664]
[1777571779384,31.52,76224.54,0.0,0.77278,0.00013,22.78567]
[1777571784419,31.52,76227.86,0.0,0.77319,0.00013,22.76344]
[1777571789454,31.53,76227.58,0.0,0.77315,0.00013,22.76607]
[1777571794491,31.53,76227.05,0.0,0.77309,0.00013,22.76698]
[1777571799526,31.53,76227.58,0.0,0.77314,0.00013,22.764]
[1777571804561,31.53,76227.25,0.0,0.77309,0.00013,22.76694]
[1777571809596,31.53,76227.88,0.0,0.77316,0.00013,22.76327]
[1777571814631,31.53,76227.7,0.0,0.77312,0.00013,22.7653]
[1777571819666,31.54,76223.71,0.0,0.7726,0.00013,22.79347]
[1777571824701,31.54,76223.59,0.0,0.77258,0.00013,22.79491]
[1777571829737,31.54,76224.29,0.0,0.77265,0.00013,22.79072]
[1777571834774,31.54,76228.25,0.0,0.77314,0.00013,22.76424]
[1777571839808,31.54,76232.74,0.0,0.77369,0.00013,22.73425]
[1777571844842,31.55,76232.69,0.0,0.77367,0.00013,22.73548]
[1777571849878,31.55,76231.1,0.0,0.77346,0.00013,22.74729]
[1777571854913,31.55,76233.68,0.0,0.77379,0.00013,22.72698]
[1777571859948,31.55,76234.64,0.0,0.7739,0.00013,22.72121]
[1777571864985,31.55,76234.81,0.0,0.7739,0.00013,22.72085]
[1777571870019,31.56,76232.21,0.0,0.77356,0.00013,22.73939]
[1777571875053,31.56,76232.55,0.0,0.77359,0.00013,22.73771]
[1777571880090,31.56,76234.87,0.0,0.77387,0.00013,22.72251]
[1777571887137,31.56,76238.39,0.0,0.7743,0.00013,22.69948]
[1777571892176,31.56,76238.05,0.0,0.77424,0.00013,22.70265]
[1777571897209,31.57,76241.88,0.0,0.77471,0.00013,22.67718]
[1777571902243,31.57,76240.12,0.0,0.77447,0.00013,22.68996]
[1777571907280,31.57,76239.44,0.0,0.77438,0.00013,22.69531]
[1777571912314,31.57,76242.1,0.0,0.77472,0.00013,22.67441]
[1777571914328,31.57,76234.58,0.0,0.77377,0.00013,22.7263]
[1777571919363,31.57,76223.29,0.0,0.77233,0.00013,22.80407]
[1777571924398,31.58,76229.5,0.0,0.7731,0.00013,22.76247]
[1777571929433,31.58,76229.34,0.0,0.77306,0.00013,22.76459]
[1777571934468,31.58,76226.47,0.0,0.77268,0.00013,22.78518]
[1777571939504,31.58,76227.15,0.0,0.77275,0.00013,22.78145]
[1777571944539,31.58,76231.77,0.0,0.77333,0.00013,22.75019]
[1777571949574,31.59,76232.0,0.0,0.77335,0.00013,22.74913]
[1777571951868,31.59,76238.9,0.0,0.77422,0.00013,22.70202]
[1777571952599,31.59,76238.9,0.0,0.77421,0.00013,22.70218]
[1777571957634,31.59,76237.37,0.0,0.77401,0.00013,22.71342]
[1777571961941,31.59,76247.65,0.0,0.77529,0.00013,22.64349]
[1777571963675,31.59,76253.24,0.0,0.77599,0.00013,22.60522]
[1777571968713,31.59,76256.13,0.0,0.77634,0.00013,22.58591]
[1777571973746,31.59,76257.58,0.0,0.77653,0.00013,22.57302]
[1777571978781,31.59,76259.45,0.0,0.77676,0.00013,22.56057]
[1777571983817,31.6,76256.09,0.0,0.77633,0.00013,22.58426]
[1777571985846,31.6,76249.0,0.0,0.77544,0.00013,22.63328]
[1777571986840,31.6,76233.52,0.0,0.77349,0.00013,22.73964]
[1777571987845,31.6,76217.63,0.0,0.77148,0.00013,22.84832]
[1777571988852,31.6,76218.44,0.0,0.77158,0.00013,22.84273]
[1777571993887,31.6,76197.48,0.0,0.76891,0.00013,22.98569]
[1777571994894,31.6,76197.32,0.0,0.76889,0.00013,22.98671]
[1777571999930,31.6,76196.45,0.0,0.76878,0.00013,22.99224]
[1777572004963,31.6,76201.64,0.0,0.76945,0.00013,22.9568]
[1777572006980,31.6,76206.01,0.0,0.77001,0.00013,22.92707]
[1777572012016,31.6,76208.65,0.0,0.77034,0.00013,22.90918]
[1777572017049,31.6,76209.14,0.0,0.7704,0.00013,22.90595]
[1777572018056,31.6,76222.68,0.0,0.77212,0.00013,22.81365]
[1777572019063,31.6,76227.12,0.0,0.77268,0.00013,22.78335]
[1777572021077,31.6,76237.04,0.0,0.77393,0.00013,22.71534]
[1777572022084,31.6,76238.92,0.0,0.77417,0.00013,22.70236]
[1777572026112,31.6,76245.1,0.0,0.77496,0.00013,22.65961]
[1777572029136,31.6,76247.3,0.0,0.77523,0.00013,22.6445]
[1777572031148,31.6,76253.23,0.0,0.776,0.00013,22.60024]
[1777572034170,31.6,76260.65,0.0,0.77693,0.00013,22.54903]
[1777572036182,31.6,76271.37,0.0,0.77826,0.00012,22.47501]
[1777572037189,31.6,76271.82,0.0,0.77832,0.00012,22.47204]
[1777572041219,31.6,76265.91,0.0,0.77758,0.00012,22.513]
[1777572046253,31.6,76267.45,0.0,0.77777,0.00012,22.50236]
[1777572050280,31.6,76278.46,0.0,0.77914,0.00012,22.42625]
[1777572055350,31.6,76282.03,0.0,0.77958,0.00012,22.40176]
[1777572056364,31.6,76298.47,0.0,0.78162,0.00012,22.28743]
[1777572057343,31.6,76304.8,0.0,0.78239,0.00012,22.2434]
[1777572062649,31.6,76313.03,0.0,0.78341,0.00012,22.18566]
[1777572064385,31.6,76316.55,0.0,0.78384,0.00012,22.16114]
[1777572068414,31.6,76321.72,0.0,0.78448,0.00012,22.12493]
[1777572073447,31.6,76320.77,0.0,0.78436,0.00012,22.13164]
[1777572078482,31.6,76313.77,0.0,0.78349,0.00012,22.18096]
[1777572082792,31.6,76300.12,0.0,0.78181,0.00012,22.27625]
[1777572088552,31.6,76299.31,0.0,0.78172,0.00012,22.2815]
[1777572093586,31.6,76299.73,0.0,0.7818,0.00012,22.27485]
[1777572098622,31.6,76301.31,0.0,0.78199,0.00012,22.26382]
[1777572103657,31.6,76302.67,0.0,0.78216,0.00012,22.25443]
[1777572108692,31.6,76303.41,0.0,0.78225,0.00012,22.24935]
[1777572113730,31.6,76306.46,0.0,0.78262,0.00012,22.22825]
[1777572118762,31.6,76306.1,0.0,0.78258,0.00012,22.23092]
[1777572123072,31.6,76319.96,0.0,0.78427,0.00012,22.13432]
[1777572123806,31.6,76319.96,0.0,0.78427,0.00012,22.13439]
[1777572125811,31.6,76326.43,0.0,0.78507,0.00012,22.08904]
[1777572129841,31.6,76314.55,0.0,0.78361,0.00012,22.17216]
[1777572133151,31.6,76323.99,0.0,0.78477,0.00012,22.10612]
[1777572138901,31.6,76320.88,0.0,0.78439,0.00012,22.12774]
[1777572143936,31.6,76323.57,0.0,0.78471,0.00012,22.10925]
[1777572148971,31.6,76322.8,0.0,0.78461,0.00012,22.11523]
[1777572154010,31.6,76320.55,0.0,0.78435,0.00012,22.128]
[1777572159042,31.6,76320.04,0.0,0.78429,0.00012,22.13152]
[1777572163070,31.6,76310.17,0.0,0.78307,0.00012,22.20087]
[1777572164077,31.6,76307.53,0.0,0.78274,0.00012,22.21931]
[1777572169112,31.6,76309.89,0.0,0.78303,0.00012,22.20286]
[1777572174146,31.6,76310.72,0.0,0.78313,0.00012,22.1971]
[1777572179182,31.6,76312.0,0.0,0.78329,0.00012,22.18831]
[1777572184216,31.6,76308.69,0.0,0.78288,0.00012,22.21157]
[1777572189253,31.6,76312.77,0.0,0.78338,0.00012,22.18315]
[1777572194286,31.6,76316.56,0.0,0.78384,0.00012,22.157]
[1777572199322,31.6,76321.11,0.0,0.78439,0.00012,22.12566]
[1777572204356,31.61,76320.34,0.0,0.78429,0.00012,22.13163]
[1777572209392,31.61,76319.5,0.0,0.78418,0.00012,22.13778]
[1777572213420,31.61,76325.89,0.0,0.78498,0.00012,22.08986]
[1777572218455,31.61,76325.89,0.0,0.78498,0.00012,22.08973]
[1777572223491,31.61,76326.01,0.0,0.78499,0.00012,22.08886]
[1777572228525,31.61,76326.03,0.0,0.785,0.00012,22.08867]
[1777572232553,31.61,76334.68,0.0,0.78605,0.00012,22.02797]
[1777572237588,31.61,76333.17,0.0,0.78587,0.00012,22.03859]
[1777572242623,31.61,76322.62,0.0,0.78458,0.00012,22.11265]
[1777572245644,31.61,76313.93,0.0,0.78351,0.00012,22.17357]
[1777572249672,31.61,76303.67,0.0,0.78224,0.00012,22.24551]
[1777572252692,31.61,76308.9,0.0,0.78288,0.00012,22.20923]
[1777572257728,31.61,76309.06,0.0,0.7829,0.00012,22.20853]
[1777572262763,31.61,76307.32,0.0,0.78268,0.00012,22.22101]
[1777572267798,31.61,76305.2,0.0,0.78241,0.00012,22.23607]
[1777572269813,31.61,76298.1,0.0,0.78154,0.00012,22.28556]
[1777572273841,31.61,76286.22,0.0,0.78009,0.00012,22.36462]
[1777572274848,31.61,76279.3,0.0,0.77923,0.00012,22.41256]
[1777572276862,31.61,76288.75,0.0,0.7804,0.00012,22.34694]
[1777572279882,31.61,76297.0,0.0,0.78142,0.00012,22.28957]
[1777572284916,31.61,76298.83,0.0,0.78165,0.00012,22.27688]
[1777572289952,31.61,76295.95,0.0,0.78129,0.00012,22.29695]
[1777572294987,31.61,76299.1,0.0,0.78168,0.00012,22.27505]
[1777572300027,31.61,76298.06,0.0,0.78155,0.00012,22.28234]
[1777572303051,31.61,76282.63,0.0,0.77964,0.00012,22.38965]
[1777572304058,31.61,76277.88,0.0,0.77905,0.00012,22.42259]
[1777572306072,31.61,76277.76,0.0,0.77904,0.00012,22.42346]
[1777572311393,31.61,76277.04,0.0,0.77894,0.00012,22.42873]
[1777572317148,31.61,76277.17,0.0,0.77896,0.00012,22.42754]
[1777572320170,31.61,76271.95,0.0,0.77832,0.00012,22.46349]
[1777572325205,31.61,76271.79,0.0,0.7783,0.00012,22.46407]
[1777572330240,31.61,76269.34,0.0,0.77801,0.00012,22.4804]
[1777572335275,31.61,76267.98,0.0,0.77787,0.00012,22.4858]
[1777572340310,31.61,76260.5,0.0,0.77694,0.00013,22.53704]
[1777572341610,31.6,76254.95,0.0,0.77625,0.00013,22.57509]
[1777572347360,31.6,76255.82,0.0,0.77637,0.00013,22.56846]
[1777572351389,31.6,76262.03,0.0,0.77716,0.00012,22.52513]
[1777572353402,31.6,76267.59,0.0,0.77785,0.00012,22.48669]
[1777572358438,31.6,76267.3,0.0,0.77783,0.00012,22.4881]
[1777572363471,31.6,76267.93,0.0,0.77792,0.00012,22.48313]
[1777572368507,31.6,76268.4,0.0,0.77799,0.00012,22.4793]
[1777572373541,31.6,76279.24,0.0,0.77934,0.00012,22.40372]
[1777572376563,31.6,76277.15,0.0,0.77909,0.00012,22.41816]
[1777572378602,31.6,76270.54,0.0,0.77826,0.00012,22.46393]
[1777572382606,31.6,76276.22,0.0,0.77897,0.00012,22.42458]
[1777572387640,31.6,76273.36,0.0,0.77862,0.00012,22.44415]
[1777572392675,31.59,76275.31,0.0,0.77889,0.00012,22.42677]
[1777572397712,31.59,76273.82,0.0,0.77871,0.00012,22.43666]
[1777572402746,31.59,76273.16,0.0,0.77864,0.00012,22.4408]
[1777572407781,31.59,76274.35,0.0,0.77879,0.00012,22.43211]
[1777572412817,31.59,76274.69,0.0,0.77884,0.00012,22.42932]
[1777572417852,31.59,76274.04,0.0,0.77877,0.00012,22.43341]
[1777572422886,31.59,76272.08,0.0,0.77853,0.00012,22.44651]
[1777572423895,31.59,76261.41,0.0,0.77721,0.00013,22.52012]
[1777572427922,31.59,76267.05,0.0,0.77792,0.00012,22.48047]
[1777572432957,31.58,76266.22,0.0,0.77783,0.00012,22.48547]
[1777572437992,31.58,76267.09,0.0,0.77795,0.00012,22.47873]
[1777572443032,31.58,76266.45,0.0,0.77788,0.00012,22.48245]
[1777572448066,31.58,76267.5,0.0,0.77803,0.00012,22.47448]
[1777572453101,31.58,76263.96,0.0,0.77762,0.00012,22.49483]
[1777572458135,31.57,76264.1,0.0,0.77765,0.00012,22.49308]
[1777572463171,31.57,76262.87,0.0,0.77751,0.00013,22.50077]
[1777572468206,31.57,76267.2,0.0,0.77806,0.00012,22.47006]
[1777572473241,31.57,76266.85,0.0,0.77803,0.00012,22.4718]
[1777572478276,31.57,76267.73,0.0,0.77815,0.00012,22.46507]
[1777572483311,31.57,76266.23,0.0,0.77798,0.00012,22.47475]
[1777572488346,31.56,76271.18,0.0,0.77861,0.00012,22.43982]
[1777572493381,31.56,76269.96,0.0,0.77846,0.00012,22.44771]
[1777572496402,31.56,76260.72,0.0,0.77732,0.00013,22.51138]
[1777572497409,31.56,76246.42,0.0,0.77552,0.00013,22.60999]
[1777572498416,31.56,76244.84,0.0,0.77533,0.00013,22.62067]
[1777572504457,31.56,76245.76,0.0,0.77547,0.00013,22.61308]
[1777572509493,31.56,76246.13,0.0,0.77553,0.00013,22.60947]
[1777572514530,31.55,76245.96,0.0,0.77554,0.00013,22.60657]
[1777572519563,31.55,76246.05,0.0,0.77557,0.00013,22.60532]
[1777572524602,31.55,76242.33,0.0,0.77512,0.00013,22.62989]
[1777572529632,31.55,76239.43,0.0,0.77476,0.00013,22.64913]
[1777572534667,31.55,76244.95,0.0,0.77547,0.00013,22.61043]
[1777572536683,31.54,76251.35,0.0,0.77628,0.00013,22.56601]
[1777572538697,31.54,76257.72,0.0,0.77708,0.00013,22.52175]
[1777572541726,31.54,76259.51,0.0,0.77731,0.00013,22.50921]
[1777572546785,31.54,76260.67,0.0,0.77746,0.00013,22.50082]
[1777572547768,31.54,76268.18,0.0,0.7784,0.00012,22.44868]
[1777572552802,31.54,76266.28,0.0,0.77818,0.00012,22.46123]
[1777572557837,31.54,76271.61,0.0,0.77885,0.00012,22.42354]
[1777572562894,31.54,76268.87,0.0,0.77852,0.00012,22.44203]
[1777572567907,31.54,76266.86,0.0,0.77828,0.00012,22.45536]
[1777572574956,31.53,76265.44,0.0,0.77814,0.00012,22.46098]
[1777572579990,31.53,76264.7,0.0,0.77805,0.00013,22.46554]
[1777572585025,31.53,76266.04,0.0,0.77823,0.00012,22.45575]
[1777572590060,31.53,76266.6,0.0,0.77831,0.00012,22.45131]
[1777572592360,31.53,76261.13,0.0,0.77763,0.00013,22.48895]
[1777572594089,31.53,76252.42,0.0,0.77654,0.00013,22.54889]
[1777572596103,31.53,76263.59,0.0,0.77795,0.00013,22.47129]
[1777572597110,31.53,76270.64,0.0,0.77883,0.00012,22.42233]
[1777572599124,31.53,76262.77,0.0,0.77785,0.00013,22.47669]
[1777572602432,31.53,76256.26,0.0,0.77704,0.00013,22.5213]
[1777572606172,31.52,76248.34,0.0,0.77606,0.00013,22.57546]
[1777572608197,31.52,76242.05,0.0,0.77527,0.00013,22.61864]
[1777572610202,31.52,76232.67,0.0,0.77409,0.00013,22.68298]
[1777572615236,31.52,76226.69,0.0,0.77335,0.00013,22.72336]
[1777572617250,31.52,76221.5,0.0,0.7727,0.00013,22.7586]
[1777572622571,31.52,76226.07,0.0,0.77329,0.00013,22.7266]
[1777572628331,31.52,76229.42,0.0,0.77372,0.00013,22.70323]
[1777572633365,31.52,76230.0,0.0,0.77382,0.00013,22.69574]
[1777572638400,31.52,76229.58,0.0,0.77377,0.00013,22.69846]
[1777572643434,31.52,76230.98,0.0,0.77395,0.00013,22.68868]
[1777572646456,31.52,76225.5,0.0,0.77325,0.00013,22.72624]
[1777572651492,31.52,76225.84,0.0,0.7733,0.00013,22.72365]
[1777572652782,31.52,76234.44,0.0,0.77439,0.00013,22.66447]
[1777572654515,31.52,76236.48,0.0,0.77465,0.00013,22.65042]
[1777572659551,31.52,76236.12,0.0,0.7746,0.00013,22.65304]
[1777572662852,31.52,76223.15,0.0,0.77296,0.00013,22.74226]
[1777572663577,31.52,76223.15,0.0,0.77296,0.00013,22.74223]
[1777572669619,31.52,76222.59,0.0,0.77289,0.00013,22.74573]
[1777572674653,31.51,76219.01,0.0,0.77244,0.00013,22.76996]
[1777572679688,31.51,76214.92,0.0,0.77193,0.00013,22.79764]
[1777572684727,31.51,76210.26,0.0,0.77134,0.00013,22.82922]
[1777572689761,31.51,76210.18,0.0,0.77134,0.00013,22.82949]
[1777572694796,31.51,76210.33,0.0,0.77138,0.00013,22.82485]
[1777572699835,31.51,76213.71,0.0,0.77182,0.00013,22.80152]
[1777572704871,31.51,76218.15,0.0,0.77238,0.00013,22.77101]
[1777572709904,31.51,76218.42,0.0,0.77242,0.00013,22.76909]
[1777572714939,31.51,76220.16,0.0,0.77264,0.00013,22.75703]
[1777572719974,31.51,76220.33,0.0,0.77267,0.00013,22.75564]
[1777572725009,31.51,76221.78,0.0,0.77285,0.00013,22.74549]
[1777572730044,31.51,76222.94,0.0,0.773,0.00013,22.73735]
[1777572735087,31.51,76223.3,0.0,0.77305,0.00013,22.7347]
[1777572737092,31.51,76212.91,0.0,0.77173,0.00013,22.80596]
[1777572742127,31.51,76215.55,0.0,0.77207,0.00013,22.78785]
[1777572747163,31.51,76220.4,0.0,0.77268,0.00013,22.75472]
[1777572752198,31.51,76220.94,0.0,0.77277,0.00013,22.74785]
[1777572757232,31.51,76223.07,0.0,0.77303,0.00013,22.73346]
[1777572762267,31.51,76225.69,0.0,0.77336,0.00013,22.71582]
[1777572767303,31.51,76229.83,0.0,0.77388,0.00013,22.68736]
[1777572772337,31.51,76228.41,0.0,0.77371,0.00013,22.69707]
[1777572777373,31.51,76228.28,0.0,0.77369,0.00013,22.69785]
[1777572782409,31.51,76228.68,0.0,0.77374,0.00013,22.69505]
[1777572787445,31.51,76228.68,0.0,0.77374,0.00013,22.695]
[1777572793764,31.51,76228.21,0.0,0.77369,0.00013,22.69814]
[1777572799529,31.51,76228.83,0.0,0.77377,0.00013,22.69382]
[1777572804564,31.51,76228.92,0.0,0.77378,0.00013,22.69318]
[1777572809601,31.51,76228.69,0.0,0.77375,0.00013,22.69472]
[1777572810606,31.51,76249.25,0.0,0.77635,0.00013,22.55284]
[1777572811612,31.51,76248.41,0.0,0.77626,0.00013,22.55527]
[1777572816649,31.51,76247.54,0.0,0.77615,0.00013,22.56109]
[1777572821683,31.51,76246.71,0.0,0.77606,0.00013,22.56629]
[1777572826718,31.51,76248.4,0.0,0.77628,0.00013,22.55406]
[1777572831753,31.5,76247.78,0.0,0.77621,0.00013,22.55775]
[1777572836788,31.5,76244.53,0.0,0.77581,0.00013,22.57969]
[1777572841828,31.5,76244.72,0.0,0.77584,0.00013,22.57815]
[1777572846858,31.5,76245.89,0.0,0.77599,0.00013,22.56988]
[1777572847865,31.5,76239.27,0.0,0.77516,0.00013,22.61554]
[1777572849881,31.5,76235.29,0.0,0.77466,0.00013,22.64284]
[1777572854915,31.5,76234.46,0.0,0.77455,0.00013,22.64851]
[1777572859950,31.5,76237.81,0.0,0.77498,0.00013,22.62546]
[1777572864985,31.5,76237.54,0.0,0.77494,0.00013,22.62743]
[1777572870022,31.5,76237.81,0.0,0.77497,0.00013,22.62567]
[1777572875058,31.5,76236.75,0.0,0.77487,0.00013,22.62927]
[1777572880092,31.5,76236.17,0.0,0.7748,0.00013,22.63283]
[1777572886134,31.5,76235.86,0.0,0.77477,0.00013,22.63445]
[1777572891169,31.5,76233.85,0.0,0.77452,0.00013,22.64816]
[1777572897218,31.5,76234.14,0.0,0.77455,0.00013,22.64619]
[1777572902246,31.5,76234.56,0.0,0.77461,0.00013,22.64331]
[1777572907281,31.5,76233.52,0.0,0.77448,0.00013,22.6505]
[1777572912318,31.5,76231.2,0.0,0.77418,0.00013,22.6664]
[1777572916347,31.5,76237.22,0.0,0.77495,0.00013,22.62478]
[1777572920374,31.5,76242.44,0.0,0.77561,0.00013,22.58847]
[1777572922389,31.5,76250.19,0.0,0.77659,0.00013,22.53467]
[1777572927425,31.5,76251.29,0.0,0.77673,0.00013,22.52716]
[1777572932458,31.5,76252.64,0.0,0.77691,0.00013,22.51469]
[1777572934767,31.5,76278.76,0.0,0.78018,0.00012,22.33343]
[1777572935479,31.5,76278.76,0.0,0.78017,0.00012,22.33355]
[1777572939510,31.5,76287.74,0.0,0.78129,0.00012,22.271]
[1777572941524,31.5,76295.58,0.0,0.78226,0.00012,22.21629]
[1777572946559,31.5,76292.64,0.0,0.78189,0.00012,22.23696]
[1777572951595,31.5,76292.8,0.0,0.78192,0.00012,22.23561]
[1777572953610,31.5,76303.86,0.0,0.78329,0.00012,22.15805]
[1777572954910,31.5,76313.9,0.0,0.78452,0.00012,22.0876]
[1777572957636,31.5,76303.41,0.0,0.78323,0.00012,22.16116]
[1777572962672,31.5,76306.18,0.0,0.78358,0.00012,22.14155]
[1777572964979,31.5,76316.14,0.0,0.7848,0.00012,22.07166]
[1777572968716,31.5,76322.23,0.0,0.78555,0.00012,22.02902]
[1777572973752,31.5,76329.4,0.0,0.78642,0.00012,21.97904]
[1777572975050,31.5,76345.26,0.0,0.78835,0.00012,21.86709]
[1777572976774,31.5,76350.0,0.0,0.78893,0.00012,21.83358]
[1777572980802,31.5,76353.25,0.0,0.78932,0.00012,21.8106]
[1777572983823,31.5,76360.04,0.0,0.79014,0.00012,21.76263]
[1777572985121,31.5,76366.56,0.0,0.79093,0.00012,21.71647]
[1777572986849,31.5,76366.73,0.0,0.79094,0.00012,21.71558]
[1777572988863,31.5,76372.87,0.0,0.79168,0.00012,21.67221]
[1777572989883,31.5,76380.29,0.0,0.79257,0.00012,21.61937]
[1777572990878,31.5,76376.95,0.0,0.79217,0.00012,21.64319]
[1777572991884,31.5,76371.34,0.0,0.79152,0.00012,21.67981]
[1777572996919,31.5,76373.59,0.0,0.79178,0.00012,21.66435]
[1777573001953,31.51,76372.89,0.0,0.79168,0.00012,21.66998]
[1777573006988,31.51,76370.15,0.0,0.79134,0.00012,21.69001]
[1777573007995,31.51,76356.76,0.0,0.78972,0.00012,21.78528]
[1777573009002,31.51,76356.78,0.0,0.78972,0.00012,21.78524]
[1777573011021,31.51,76363.37,0.0,0.79052,0.00012,21.73868]
[1777573012061,31.51,76385.24,0.0,0.79315,0.00012,21.58313]
[1777573013034,31.51,76406.41,0.0,0.79568,0.00012,21.43193]
[1777573014050,31.51,76416.42,0.0,0.79687,0.00012,21.36027]
[1777573015368,31.51,76410.14,0.0,0.79612,0.00012,21.40554]
[1777573018079,31.51,76417.94,0.0,0.79703,0.00012,21.35044]
[1777573020092,31.51,76419.64,0.0,0.79723,0.00012,21.33856]
[1777573024120,31.51,76426.47,0.0,0.79803,0.00012,21.29004]
[1777573025437,31.51,76433.39,0.0,0.79885,0.00012,21.24042]
[1777573027139,31.51,76431.16,0.0,0.79858,0.00012,21.25674]
[1777573028151,31.51,76417.41,0.0,0.79695,0.00012,21.35566]
[1777573029153,31.51,76409.85,0.0,0.79605,0.00012,21.40993]
[1777573030161,31.51,76413.65,0.0,0.7965,0.00012,21.38277]
[1777573035196,31.52,76412.46,0.0,0.79634,0.00012,21.39231]
[1777573037212,31.52,76404.33,0.0,0.79537,0.00012,21.45087]
[1777573041239,31.52,76399.15,0.0,0.79474,0.00012,21.48857]
[1777573043253,31.52,76396.48,0.0,0.79442,0.00012,21.5079]
[1777573048287,31.52,76396.32,0.0,0.79439,0.00012,21.50968]
[1777573053323,31.52,76398.81,0.0,0.79469,0.00012,21.48916]
[1777573058359,31.52,76399.61,0.0,0.79478,0.00012,21.48405]
[1777573063396,31.52,76399.04,0.0,0.79471,0.00012,21.48827]
[1777573068429,31.52,76404.96,0.0,0.79541,0.00012,21.44622]
[1777573070444,31.52,76410.91,0.0,0.79612,0.00012,21.40366]
[1777573074473,31.52,76415.98,0.0,0.79672,0.00012,21.36722]
[1777573077494,31.52,76419.0,0.0,0.79708,0.00012,21.34597]
[1777573082528,31.53,76420.7,0.0,0.79727,0.00012,21.33441]
[1777573085859,31.53,76412.07,0.0,0.79624,0.00012,21.39656]
[1777573087585,31.53,76412.36,0.0,0.79627,0.00012,21.3947]
[1777573089596,31.53,76407.32,0.0,0.79567,0.00012,21.43094]
[1777573090604,31.53,76404.07,0.0,0.79528,0.00012,21.4542]
[1777573095928,31.53,76404.81,0.0,0.79537,0.00012,21.44906]
[1777573101681,31.53,76400.41,0.0,0.79484,0.00012,21.48058]
[1777573106716,31.53,76401.71,0.0,0.795,0.00012,21.47128]
[1777573111751,31.53,76408.3,0.0,0.7958,0.00012,21.42073]
[1777573113764,31.53,76411.23,0.0,0.79615,0.00012,21.39985]
[1777573118801,31.53,76415.93,0.0,0.7967,0.00012,21.36652]
[1777573123839,31.53,76414.14,0.0,0.79648,0.00012,21.37983]
[1777573126140,31.53,76404.34,0.0,0.79531,0.00012,21.45016]
[1777573131895,31.53,76404.43,0.0,0.79532,0.00012,21.44966]
[1777573136929,31.53,76403.53,0.0,0.79521,0.00012,21.4562]
[1777573140960,31.53,76398.5,0.0,0.79461,0.00012,21.49204]
[1777573141965,31.53,76393.18,0.0,0.79398,0.00012,21.52992]
[1777573146999,31.53,76394.65,0.0,0.79416,0.00012,21.51908]
[1777573152039,31.53,76392.92,0.0,0.79395,0.00012,21.53141]
[1777573154050,31.53,76386.97,0.0,0.79324,0.00012,21.57383]
[1777573158080,31.53,76381.62,0.0,0.7926,0.00012,21.61182]
[1777573163114,31.53,76371.41,0.0,0.79138,0.00012,21.68418]
[1777573168150,31.53,76377.03,0.0,0.79205,0.00012,21.64436]
[1777573169158,31.53,76382.19,0.0,0.79267,0.00012,21.60762]
[1777573174193,31.53,76384.76,0.0,0.793,0.00012,21.58578]
[1777573176491,31.53,76379.62,0.0,0.79239,0.00012,21.62235]
[1777573180235,31.53,76378.42,0.0,0.79224,0.00012,21.63071]
[1777573185269,31.53,76378.94,0.0,0.79231,0.00012,21.62672]
[1777573190306,31.53,76381.32,0.0,0.7926,0.00012,21.60961]
[1777573195341,31.53,76378.63,0.0,0.79227,0.00012,21.62908]
[1777573200376,31.53,76379.61,0.0,0.79238,0.00012,21.62258]
[1777573205411,31.53,76380.67,0.0,0.79251,0.00012,21.61529]
[1777573210446,31.53,76386.87,0.0,0.79325,0.00012,21.57142]
[1777573212466,31.53,76387.77,0.0,0.79335,0.00012,21.56523]
[1777573217495,31.53,76389.52,0.0,0.79355,0.00012,21.55316]
[1777573222530,31.53,76385.98,0.0,0.79313,0.00012,21.57849]
[1777573227566,31.53,76388.36,0.0,0.79341,0.00012,21.56161]
[1777573232600,31.53,76388.06,0.0,0.79339,0.00012,21.56045]
[1777573233608,31.53,76393.26,0.0,0.79402,0.00012,21.52341]
[1777573238642,31.53,76390.28,0.0,0.79366,0.00012,21.54496]
[1777573243677,31.53,76393.28,0.0,0.79401,0.00012,21.52389]
[1777573248713,31.54,76391.29,0.0,0.79376,0.00012,21.53845]
[1777573253747,31.54,76387.29,0.0,0.79328,0.00012,21.56714]
[1777573258783,31.54,76382.75,0.0,0.79274,0.00012,21.59949]
[1777573262821,31.54,76374.62,0.0,0.79176,0.00012,21.65732]
[1777573267125,31.54,76371.31,0.0,0.79136,0.00012,21.68084]
[1777573269860,31.54,76365.05,0.0,0.79061,0.00012,21.72522]
[1777573273894,31.54,76371.38,0.0,0.79137,0.00012,21.68011]
[1777573278929,31.54,76369.15,0.0,0.7911,0.00012,21.69636]
[1777573283963,31.54,76365.44,0.0,0.79064,0.00012,21.72302]
[1777573288998,31.54,76364.72,0.0,0.79055,0.00012,21.72864]
[1777573293028,31.54,76354.64,0.0,0.78934,0.00012,21.79707]
[1777573294034,31.54,76356.64,0.0,0.78958,0.00012,21.78297]
[1777573299074,31.54,76360.32,0.0,0.79002,0.00012,21.7573]
[1777573304106,31.54,76363.71,0.0,0.79042,0.00012,21.73379]
[1777573309140,31.54,76362.1,0.0,0.79022,0.00012,21.74554]
[1777573314175,31.54,76366.97,0.0,0.7908,0.00012,21.71154]
[1777573319210,31.54,76370.45,0.0,0.79122,0.00012,21.68729]
[1777573324245,31.55,76369.65,0.0,0.79112,0.00012,21.69321]
[1777573329280,31.55,76370.27,0.0,0.79119,0.00012,21.68902]
[1777573334314,31.55,76372.13,0.0,0.79141,0.00012,21.67609]
[1777573339349,31.55,76374.86,0.0,0.79173,0.00012,21.65701]
[1777573342371,31.55,76385.14,0.0,0.79296,0.00012,21.5841]
[1777573343379,31.55,76389.26,0.0,0.79346,0.00012,21.55482]
[1777573348413,31.55,76389.19,0.0,0.79344,0.00012,21.55582]
[1777573353448,31.55,76391.34,0.0,0.79371,0.00012,21.53754]
[1777573358482,31.55,76389.71,0.0,0.79351,0.00012,21.54956]
[1777573363518,31.55,76391.03,0.0,0.79366,0.00012,21.54052]
[1777573367835,31.55,76396.09,0.0,0.79426,0.00012,21.50482]
[1777573373587,31.55,76394.08,0.0,0.79402,0.00012,21.51935]
[1777573378624,31.55,76391.28,0.0,0.79368,0.00012,21.53942]
[1777573383658,31.55,76387.17,0.0,0.79319,0.00012,21.56871]
[1777573388694,31.55,76387.3,0.0,0.79321,0.00012,21.5677]
[1777573393731,31.55,76388.78,0.0,0.79338,0.00012,21.55713]
[1777573398764,31.55,76386.57,0.0,0.79312,0.00012,21.57284]
[1777573403799,31.55,76387.09,0.0,0.79318,0.00012,21.56912]
[1777573408834,31.55,76381.32,0.0,0.79249,0.00012,21.61015]
[1777573411855,31.55,76376.85,0.0,0.79197,0.00012,21.63847]
[1777573416902,31.55,76380.42,0.0,0.7924,0.00012,21.61309]
[1777573421925,31.55,76381.17,0.0,0.79249,0.00012,21.60781]
[1777573426960,31.55,76379.95,0.0,0.79235,0.00012,21.61653]
[1777573431998,31.55,76380.59,0.0,0.79242,0.00012,21.61196]
[1777573437031,31.55,76381.43,0.0,0.79252,0.00012,21.60616]
[1777573441058,31.55,76372.4,0.0,0.79143,0.00012,21.67052]
[1777573444079,31.55,76373.12,0.0,0.79152,0.00012,21.66552]
[1777573449114,31.55,76372.62,0.0,0.79146,0.00012,21.6691]
[1777573454149,31.55,76377.59,0.0,0.79205,0.00012,21.63402]
[1777573459184,31.55,76373.27,0.0,0.79153,0.00012,21.6646]
[1777573464218,31.55,76376.62,0.0,0.79193,0.00012,21.64088]
[1777573469255,31.55,76376.96,0.0,0.79197,0.00012,21.63851]
[1777573473283,31.55,76382.1,0.0,0.79261,0.00012,21.59848]
[1777573475296,31.55,76382.3,0.0,0.79264,0.00012,21.5972]
[1777573480332,31.55,76382.55,0.0,0.79267,0.00012,21.59528]
[1777573485366,31.55,76384.78,0.0,0.79294,0.00012,21.57932]
[1777573490401,31.55,76383.48,0.0,0.79278,0.00012,21.58854]
[1777573495437,31.55,76383.61,0.0,0.7928,0.00012,21.58755]
[1777573500472,31.55,76384.29,0.0,0.79288,0.00012,21.58263]
[1777573502487,31.55,76377.05,0.0,0.79201,0.00012,21.63401]
[1777573503496,31.55,76370.56,0.0,0.79123,0.00012,21.68013]
[1777573506515,31.55,76355.64,0.0,0.78943,0.00012,21.78583]
[1777573507522,31.55,76348.88,0.0,0.78861,0.00012,21.83365]
[1777573508830,31.55,76340.22,0.0,0.78755,0.00012,21.89491]
[1777573509537,31.55,76340.22,0.0,0.78755,0.00012,21.89499]
[1777573510545,31.55,76333.03,0.0,0.78667,0.00012,21.94572]
[1777573511552,31.55,76323.76,0.0,0.78554,0.00012,22.01095]
[1777573512559,31.55,76323.63,0.0,0.78552,0.00012,22.01183]
[1777573517602,31.55,76320.56,0.0,0.78515,0.00012,22.03316]
[1777573518903,31.55,76313.9,0.0,0.78433,0.00012,22.07984]
[1777573522629,31.55,76313.67,0.0,0.78431,0.00012,22.08115]
[1777573527664,31.55,76311.41,0.0,0.78403,0.00012,22.09668]
[1777573530688,31.55,76303.11,0.0,0.78301,0.00012,22.15457]
[1777573531693,31.55,76302.13,0.0,0.78292,0.00012,22.15787]
[1777573533706,31.55,76292.48,0.0,0.78173,0.00012,22.22511]
[1777573535720,31.55,76289.61,0.0,0.78137,0.00012,22.24494]
[1777573539755,31.55,76301.87,0.0,0.7829,0.00012,22.15909]
[1777573540759,31.55,76302.97,0.0,0.78303,0.00012,22.15134]
[1777573545796,31.55,76303.1,0.0,0.78305,0.00012,22.15008]
[1777573550829,31.55,76297.08,0.0,0.78232,0.00012,22.19173]
[1777573552844,31.55,76291.21,0.0,0.78159,0.00012,22.23258]
[1777573555865,31.55,76289.33,0.0,0.78136,0.00012,22.24557]
[1777573560900,31.54,76287.04,0.0,0.7811,0.00012,22.26047]
[1777573565935,31.54,76286.78,0.0,0.78108,0.00012,22.26105]
[1777573568958,31.54,76277.35,0.0,0.77992,0.00012,22.32626]
[1777573573993,31.54,76272.15,0.0,0.77927,0.00012,22.3623]
[1777573576010,31.54,76267.69,0.0,0.77872,0.00012,22.39314]
[1777573579028,31.54,76273.31,0.0,0.77942,0.00012,22.35394]
[1777573580038,31.54,76279.06,0.0,0.78014,0.00012,22.31385]
[1777573582048,31.54,76284.25,0.0,0.78079,0.00012,22.2776]
[1777573587087,31.54,76286.32,0.0,0.78105,0.00012,22.26299]
[1777573592121,31.54,76287.03,0.0,0.78118,0.00012,22.25363]
[1777573597157,31.53,76286.94,0.0,0.78118,0.00012,22.25326]
[1777573599464,31.53,76293.31,0.0,0.78198,0.00012,22.20828]
[1777573605214,31.53,76294.99,0.0,0.7822,0.00012,22.19599]
[1777573610249,31.53,76293.8,0.0,0.78206,0.00012,22.20365]
[1777573615283,31.53,76295.34,0.0,0.78226,0.00012,22.19217]
[1777573620327,31.53,76294.61,0.0,0.78219,0.00012,22.19658]
[1777573622333,31.53,76287.84,0.0,0.78135,0.00012,22.24356]
[1777573624347,31.52,76286.51,0.0,0.78119,0.00012,22.25243]
[1777573629674,31.52,76287.6,0.0,0.78135,0.00012,22.24354]
[1777573636431,31.52,76287.77,0.0,0.78139,0.00012,22.24112]
[1777573641467,31.52,76285.8,0.0,0.78117,0.00012,22.25354]
[1777573643480,31.51,76291.55,0.0,0.78189,0.00012,22.21297]
[1777573648523,31.51,76290.65,0.0,0.78179,0.00012,22.21842]
[1777573653550,31.51,76293.34,0.0,0.78217,0.00012,22.19494]
[1777573658586,31.51,76291.02,0.0,0.7819,0.00012,22.2101]
[1777573663622,31.5,76291.92,0.0,0.78203,0.00012,22.20269]
[1777573668656,31.5,76294.49,0.0,0.78237,0.00012,22.18372]
[1777573673692,31.5,76296.13,0.0,0.78259,0.00012,22.17125]
[1777573678726,31.5,76296.94,0.0,0.7827,0.00012,22.1646]
[1777573681751,31.5,76290.0,0.0,0.78185,0.00012,22.21259]
[1777573683762,31.49,76287.98,0.0,0.78161,0.00012,22.22627]
[1777573688797,31.49,76286.65,0.0,0.78147,0.00012,22.23432]
[1777573693832,31.49,76287.22,0.0,0.78156,0.00012,22.22913]
[1777573698867,31.49,76292.0,0.0,0.78217,0.00012,22.19474]
[1777573703901,31.48,76295.83,0.0,0.78266,0.00012,22.16703]
[1777573708937,31.48,76295.78,0.0,0.78266,0.00012,22.16659]
[1777573713972,31.48,76295.77,0.0,0.7827,0.00012,22.16244]
[1777573719007,31.48,76295.57,0.0,0.78269,0.00012,22.16308]
[1777573724044,31.48,76296.23,0.0,0.78278,0.00012,22.15769]
[1777573729080,31.47,76297.18,0.0,0.78291,0.00012,22.15025]
[1777573734114,31.47,76298.29,0.0,0.78306,0.00012,22.14168]
[1777573739150,31.47,76298.73,0.0,0.78313,0.00012,22.13779]
[1777573744185,31.47,76301.81,0.0,0.78353,0.00012,22.11539]
[1777573749221,31.47,76300.61,0.0,0.78339,0.00012,22.12304]
[1777573751234,31.47,76294.89,0.0,0.78269,0.00012,22.16284]
[1777573753248,31.46,76289.08,0.0,0.78197,0.00012,22.20309]
[1777573758282,31.46,76286.2,0.0,0.78164,0.00012,22.2221]
[1777573760592,31.46,76278.67,0.0,0.7807,0.00012,22.27446]
[1777573763320,31.46,76275.72,0.0,0.78034,0.00012,22.29471]
[1777573768355,31.46,76263.4,0.0,0.77881,0.00013,22.38024]
[1777573769361,31.46,76253.71,0.0,0.77759,0.00013,22.44745]
[1777573770663,31.46,76250.69,0.0,0.77721,0.00013,22.46834]
[1777573776412,31.46,76245.89,0.0,0.77664,0.00013,22.49763]
[1777573781445,31.46,76245.85,0.0,0.77665,0.00013,22.49735]
[1777573786481,31.45,76250.42,0.0,0.77723,0.00013,22.46499]
[1777573791515,31.45,76253.92,0.0,0.77769,0.00013,22.43981]
[1777573796551,31.45,76251.76,0.0,0.77743,0.00013,22.45386]
[1777573801586,31.45,76251.98,0.0,0.77748,0.00013,22.45136]
[1777573806622,31.45,76247.65,0.0,0.77695,0.00013,22.4805]
[1777573811657,31.44,76242.68,0.0,0.77634,0.00013,22.51407]
[1777573816692,31.44,76243.65,0.0,0.77648,0.00013,22.50634]
[1777573821727,31.44,76243.44,0.0,0.77647,0.00013,22.50659]
[1777573826761,31.44,76242.94,0.0,0.77642,0.00013,22.50923]
[1777573831092,31.43,76276.95,0.0,0.78072,0.00012,22.26861]
[1777573832811,31.43,76275.38,0.0,0.78053,0.00012,22.27935]
[1777573834828,31.43,76271.24,0.0,0.78002,0.00013,22.30793]
[1777573836847,31.43,76277.83,0.0,0.78085,0.00012,22.26154]
[1777573838863,31.43,76270.95,0.0,0.77999,0.00013,22.30924]
[1777573839869,31.43,76262.55,0.0,0.77894,0.00013,22.36768]
[1777573844902,31.43,76264.69,0.0,0.77922,0.00013,22.35215]
[1777573849938,31.43,76265.22,0.0,0.7793,0.00013,22.34792]
[1777573853967,31.43,76260.07,0.0,0.77867,0.00013,22.38304]
[1777573859002,31.42,76259.17,0.0,0.77857,0.00013,22.38816]
[1777573864038,31.42,76257.7,0.0,0.77841,0.00013,22.39726]
[1777573869071,31.42,76258.7,0.0,0.77855,0.00013,22.38915]
[1777573874107,31.41,76257.64,0.0,0.77844,0.00013,22.39543]
[1777573878135,31.41,76250.73,0.0,0.77758,0.00013,22.44276]
[1777573883171,31.41,76247.44,0.0,0.77719,0.00013,22.46466]
[1777573888205,31.41,76247.57,0.0,0.77722,0.00013,22.46282]
[1777573893241,31.41,76244.22,0.0,0.77683,0.00013,22.48177]
[1777573895255,31.41,76237.01,0.0,0.77592,0.00013,22.53162]
[1777573897271,31.4,76231.26,0.0,0.7752,0.00013,22.57106]
[1777573898276,31.4,76227.52,0.0,0.77473,0.00013,22.59668]
[1777573903311,31.4,76226.53,0.0,0.77462,0.00013,22.6028]
[1777573908348,31.4,76233.76,0.0,0.77555,0.00013,22.55209]
[1777573913383,31.4,76237.8,0.0,0.77607,0.00013,22.52354]
[1777573918417,31.4,76240.31,0.0,0.77639,0.00013,22.50572]
[1777573922445,31.4,76245.38,0.0,0.77704,0.00013,22.47018]
[1777573927480,31.4,76244.57,0.0,0.77695,0.00013,22.47516]
[1777573932515,31.39,76246.46,0.0,0.7772,0.00013,22.46108]
[1777573937550,31.39,76242.89,0.0,0.77677,0.00013,22.48481]
[1777573942586,31.39,76241.5,0.0,0.77662,0.00013,22.49326]
[1777573945607,31.39,76251.77,0.0,0.77792,0.00013,22.42119]
[1777573946614,31.39,76265.16,0.0,0.77961,0.00013,22.32773]
[1777573948634,31.38,76258.95,0.0,0.77884,0.00013,22.37063]
[1777573953663,31.38,76262.0,0.0,0.77926,0.00013,22.34486]
[1777573958702,31.38,76266.77,0.0,0.77987,0.00013,22.31094]
[1777573962011,31.38,76255.18,0.0,0.77842,0.00013,22.39143]
[1777573962739,31.38,76255.18,0.0,0.77842,0.00013,22.39138]
[1777573963741,31.38,76246.58,0.0,0.77734,0.00013,22.45119]
[1777573964759,31.38,76235.61,0.0,0.77596,0.00013,22.52722]
[1777573965767,31.38,76229.82,0.0,0.77522,0.00013,22.56721]
[1777573966777,31.38,76221.84,0.0,0.77421,0.00013,22.62233]
[1777573968787,31.38,76215.2,0.0,0.77337,0.00013,22.66792]
[1777573970803,31.38,76205.6,0.0,0.77215,0.00013,22.73397]
[1777573972089,31.38,76211.66,0.0,0.77292,0.00013,22.69216]
[1777573977851,31.38,76215.09,0.0,0.77337,0.00013,22.66802]
[1777573980872,31.37,76222.37,0.0,0.77431,0.00013,22.61712]
[1777573985906,31.37,76221.52,0.0,0.77422,0.00013,22.62197]
[1777573990942,31.37,76224.23,0.0,0.77458,0.00013,22.60224]
[1777573996984,31.37,76226.81,0.0,0.77492,0.00013,22.58338]
[1777574002299,31.36,76229.57,0.0,0.77529,0.00013,22.56364]
[1777574004034,31.36,76234.95,0.0,0.77597,0.00013,22.52636]
[1777574006047,31.36,76242.6,0.0,0.77693,0.00013,22.47339]
[1777574008060,31.37,76226.68,0.0,0.77491,0.00013,22.58408]
[1777574009069,31.37,76213.74,0.0,0.77326,0.00013,22.67355]
[1777574010076,31.37,76202.86,0.0,0.77187,0.00013,22.74857]
[1777574011085,31.37,76189.38,0.0,0.77017,0.00013,22.83764]
[1777574012369,31.37,76174.49,0.0,0.76825,0.00013,22.93953]
[1777574013097,31.37,76174.49,0.0,0.76825,0.00013,22.93947]
[1777574019140,31.37,76179.51,0.0,0.76889,0.00013,22.9056]
[1777574024176,31.37,76180.03,0.0,0.76895,0.00013,22.90231]
[1777574028214,31.37,76186.51,0.0,0.76979,0.00013,22.85754]
[1777574032509,31.37,76194.03,0.0,0.77076,0.00013,22.80598]
[1777574035264,31.37,76200.21,0.0,0.77155,0.00013,22.76355]
[1777574037278,31.37,76201.72,0.0,0.77174,0.00013,22.75329]
[1777574042314,31.37,76207.12,0.0,0.77243,0.00013,22.71648]
[1777574046341,31.37,76212.96,0.0,0.77318,0.00013,22.6761]
[1777574051375,31.37,76206.78,0.0,0.77239,0.00013,22.71863]
[1777574056411,31.37,76205.88,0.0,0.77227,0.00013,22.72475]
[1777574061445,31.37,76209.74,0.0,0.77277,0.00013,22.69787]
[1777574066486,31.37,76222.87,0.0,0.77445,0.00013,22.60711]
[1777574067490,31.37,76223.34,0.0,0.7745,0.00013,22.60398]
[1777574072533,31.37,76226.67,0.0,0.77494,0.00013,22.57825]
[1777574077564,31.37,76226.68,0.0,0.77493,0.00013,22.57841]
[1777574080584,31.37,76220.28,0.0,0.77412,0.00013,22.62259]
[1777574085622,31.37,76217.88,0.0,0.77382,0.00013,22.63881]
[1777574090662,31.37,76214.69,0.0,0.77342,0.00013,22.66037]
[1777574095690,31.36,76217.06,0.0,0.77373,0.00013,22.64356]
[1777574100725,31.36,76217.48,0.0,0.7738,0.00013,22.64016]
[1777574102999,31.36,76223.38,0.0,0.77455,0.00013,22.59917]
[1777574108782,31.36,76226.18,0.0,0.77491,0.00013,22.57939]
[1777574111804,31.36,76232.01,0.0,0.77566,0.00013,22.53892]
[1777574116837,31.36,76231.03,0.0,0.77553,0.00013,22.54575]
[1777574119859,31.36,76237.93,0.0,0.7764,0.00013,22.49793]
[1777574124894,31.36,76240.38,0.0,0.77671,0.00013,22.48122]
[1777574129929,31.36,76240.78,0.0,0.77675,0.00013,22.47896]
[1777574134964,31.37,76240.6,0.0,0.77674,0.00013,22.47725]
[1777574139999,31.37,76242.57,0.0,0.77698,0.00013,22.46405]
[1777574145036,31.37,76244.1,0.0,0.77716,0.00013,22.45408]
[1777574150069,31.37,76245.36,0.0,0.77731,0.00013,22.44602]
[1777574155106,31.37,76243.56,0.0,0.77707,0.00013,22.45921]
[1777574158126,31.37,76250.36,0.0,0.77792,0.00013,22.41208]
[1777574163421,31.37,76247.95,0.0,0.77762,0.00013,22.42911]
[1777574169204,31.37,76249.04,0.0,0.77775,0.00013,22.4219]
[1777574174238,31.37,76250.79,0.0,0.77797,0.00013,22.40971]
[1777574177262,31.37,76244.28,0.0,0.77715,0.00013,22.45483]
[1777574181291,31.37,76250.83,0.0,0.77798,0.00013,22.40907]
[1777574183561,31.37,76256.04,0.0,0.77863,0.00013,22.37278]
[1777574189347,31.37,76252.45,0.0,0.77818,0.00013,22.39797]
[1777574194382,31.37,76249.7,0.0,0.77785,0.00013,22.41382]
[1777574199434,31.37,76248.2,0.0,0.77767,0.00013,22.42397]
[1777574204451,31.37,76249.34,0.0,0.77782,0.00013,22.41577]
[1777574208479,31.37,76243.91,0.0,0.77713,0.00013,22.45338]
[1777574213516,31.37,76247.9,0.0,0.77764,0.00013,22.4253]
[1777574218550,31.37,76247.11,0.0,0.77755,0.00013,22.43046]
[1777574223587,31.37,76245.56,0.0,0.77736,0.00013,22.44101]
[1777574227613,31.37,76253.88,0.0,0.77841,0.00013,22.3829]
[1777574232648,31.37,76254.2,0.0,0.77845,0.00013,22.38077]
[1777574237683,31.37,76258.0,0.0,0.77892,0.00013,22.3544]
[1777574242718,31.37,76258.57,0.0,0.77899,0.00013,22.35078]
[1777574247753,31.37,76259.19,0.0,0.77906,0.00013,22.3467]
[1777574252787,31.37,76257.39,0.0,0.77885,0.00013,22.35606]
[1777574257823,31.37,76257.73,0.0,0.77889,0.00013,22.35386]
[1777574264121,31.37,76249.04,0.0,0.7778,0.00013,22.41445]
[1777574265879,31.37,76243.47,0.0,0.77709,0.00013,22.45335]
[1777574266886,31.37,76238.18,0.0,0.77643,0.00013,22.49012]
[1777574271921,31.37,76238.11,0.0,0.77642,0.00013,22.49054]
[1777574276959,31.37,76238.81,0.0,0.77651,0.00013,22.48553]
[1777574281993,31.37,76240.77,0.0,0.77676,0.00013,22.47167]
[1777574283002,31.37,76231.6,0.0,0.7756,0.00013,22.5352]
[1777574288042,31.37,76231.88,0.0,0.77565,0.00013,22.53258]
[1777574289047,31.37,76237.17,0.0,0.77632,0.00013,22.49579]
[1777574294336,31.37,76238.03,0.0,0.77644,0.00013,22.48953]
[1777574300126,31.37,76237.16,0.0,0.77633,0.00013,22.49523]
[1777574303146,31.37,76242.28,0.0,0.77698,0.00013,22.45958]
[1777574308181,31.37,76244.12,0.0,0.77722,0.00013,22.44661]
[1777574313216,31.37,76244.19,0.0,0.77725,0.00013,22.44265]
[1777574318251,31.37,76245.27,0.0,0.77738,0.00013,22.43529]
[1777574323286,31.37,76243.68,0.0,0.77718,0.00013,22.44652]
[1777574326307,31.37,76249.09,0.0,0.77786,0.00013,22.40876]
[1777574331342,31.37,76252.14,0.0,0.77824,0.00013,22.38761]
[1777574336379,31.37,76250.33,0.0,0.77801,0.00013,22.40046]
[1777574341414,31.37,76248.27,0.0,0.77775,0.00013,22.41499]
[1777574344686,31.37,76242.48,0.0,0.77702,0.00013,22.45527]
[1777574350477,31.37,76242.66,0.0,0.77704,0.00013,22.45386]
[1777574356519,31.37,76240.94,0.0,0.77683,0.00013,22.46566]
[1777574362561,31.37,76239.98,0.0,0.77671,0.00013,22.47214]
[1777574367596,31.37,76239.12,0.0,0.77661,0.00013,22.47794]
[1777574372631,31.37,76238.73,0.0,0.77658,0.00013,22.47701]
[1777574376659,31.37,76246.56,0.0,0.77758,0.00013,22.42213]
[1777574381694,31.36,76248.87,0.0,0.77788,0.00013,22.4055]
[1777574387737,31.36,76250.24,0.0,0.77806,0.00013,22.39524]
[1777574390757,31.36,76255.95,0.0,0.77879,0.00013,22.35506]
[1777574396814,31.36,76258.02,0.0,0.77906,0.00013,22.34018]
[1777574401841,31.36,76257.81,0.0,0.77904,0.00013,22.34129]
[1777574406875,31.36,76255.73,0.0,0.77878,0.00013,22.35534]
[1777574408891,31.36,76260.95,0.0,0.77944,0.00013,22.31863]
[1777574413925,31.36,76259.2,0.0,0.77923,0.00013,22.33063]
[1777574418957,31.36,76255.98,0.0,0.77883,0.00013,22.3528]
[1777574423995,31.36,76255.53,0.0,0.77878,0.00013,22.35562]
[1777574429032,31.35,76256.03,0.0,0.77884,0.00013,22.35188]
[1777574434065,31.35,76256.28,0.0,0.7789,0.00013,22.34655]
[1777574439099,31.35,76256.37,0.0,0.77891,0.00013,22.34577]
[1777574444134,31.35,76255.46,0.0,0.7788,0.00013,22.35199]
[1777574449170,31.35,76255.03,0.0,0.77875,0.00013,22.35486]
[1777574454204,31.35,76257.52,0.0,0.77906,0.00013,22.33738]
[1777574459239,31.35,76256.69,0.0,0.77896,0.00013,22.34318]
[1777574464275,31.35,76254.45,0.0,0.77868,0.00013,22.35872]
[1777574471324,31.35,76254.3,0.0,0.77866,0.00013,22.35964]
[1777574476359,31.35,76253.88,0.0,0.77861,0.00013,22.36248]
[1777574482401,31.35,76253.7,0.0,0.77859,0.00013,22.36362]
[1777574487436,31.35,76252.92,0.0,0.7785,0.00013,22.36895]
[1777574492470,31.35,76262.72,0.0,0.77975,0.00013,22.29697]
[1777574497508,31.35,76265.17,0.0,0.78006,0.00013,22.27949]
[1777574502541,31.35,76266.0,0.0,0.78017,0.00013,22.27328]
[1777574507577,31.35,76263.2,0.0,0.77983,0.00013,22.29249]
[1777574512613,31.35,76263.88,0.0,0.77991,0.00013,22.28782]
[1777574517647,31.35,76264.96,0.0,0.78005,0.00013,22.28045]
[1777574522682,31.35,76264.76,0.0,0.78002,0.00013,22.28188]
[1777574527718,31.35,76265.69,0.0,0.78014,0.00013,22.27526]
[1777574532758,31.35,76269.94,0.0,0.78067,0.00013,22.2454]
[1777574537793,31.35,76271.95,0.0,0.78093,0.00013,22.23103]
[1777574542829,31.35,76271.68,0.0,0.7809,0.00013,22.23265]
[1777574547864,31.35,76272.4,0.0,0.781,0.00013,22.22736]
[1777574550884,31.35,76266.68,0.0,0.78028,0.00013,22.26741]
[1777574554915,31.35,76263.19,0.0,0.77986,0.00013,22.28841]
[1777574559950,31.35,76264.23,0.0,0.78,0.00013,22.281]
[1777574564985,31.35,76264.37,0.0,0.78002,0.00013,22.27987]
[1777574570026,31.35,76265.15,0.0,0.78012,0.00013,22.27425]
[1777574575055,31.35,76265.84,0.0,0.78021,0.00013,22.26925]
[1777574577071,31.35,76272.38,0.0,0.78102,0.00013,22.22344]
[1777574582112,31.35,76281.73,0.0,0.78219,0.00012,22.15777]
[1777574584119,31.35,76284.42,0.0,0.78253,0.00012,22.1389]
[1777574589155,31.34,76287.33,0.0,0.7829,0.00012,22.11784]
[1777574592175,31.34,76292.97,0.0,0.78361,0.00012,22.07793]
[1777574596204,31.34,76299.3,0.0,0.78439,0.00012,22.03315]
[1777574597467,31.34,76305.35,0.0,0.78514,0.00012,21.99044]
[1777574603252,31.35,76307.16,0.0,0.78536,0.00012,21.97811]
[1777574608288,31.35,76308.08,0.0,0.78547,0.00012,21.97167]
[1777574613322,31.35,76310.58,0.0,0.7858,0.00012,21.95052]
[1777574617610,31.34,76316.95,0.0,0.78659,0.00012,21.90525]
[1777574619367,31.34,76320.82,0.0,0.78707,0.00012,21.87783]
[1777574620373,31.35,76330.78,0.0,0.78829,0.00012,21.8072]
[1777574624403,31.35,76335.46,0.0,0.78886,0.00012,21.77423]
[1777574627679,31.35,76340.69,0.0,0.78949,0.00012,21.73738]
[1777574632458,31.35,76347.79,0.0,0.79036,0.00012,21.68687]
[1777574635486,31.35,76354.34,0.0,0.79115,0.00012,21.64013]
[1777574637749,31.35,76360.31,0.0,0.79188,0.00012,21.5975]
[1777574643541,31.35,76358.17,0.0,0.79161,0.00012,21.61313]
[1777574648578,31.35,76360.51,0.0,0.79189,0.00012,21.59668]
[1777574653612,31.35,76361.09,0.0,0.79196,0.00012,21.59289]
[1777574655626,31.35,76353.11,0.0,0.79098,0.00012,21.65007]
[1777574660661,31.35,76353.54,0.0,0.79103,0.00012,21.64725]
[1777574665697,31.35,76353.97,0.0,0.79108,0.00012,21.64441]
[1777574670731,31.35,76354.51,0.0,0.79114,0.00012,21.64074]
[1777574675765,31.35,76354.75,0.0,0.79119,0.00012,21.63577]
[1777574680801,31.35,76352.95,0.0,0.79097,0.00012,21.64876]
[1777574688109,31.35,76355.73,0.0,0.7913,0.00012,21.62925]
[1777574693891,31.35,76355.23,0.0,0.79124,0.00012,21.63297]
[1777574698927,31.35,76354.44,0.0,0.79114,0.00012,21.63871]
[1777574703962,31.35,76353.77,0.0,0.79106,0.00012,21.64356]
[1777574708997,31.35,76355.48,0.0,0.79127,0.00012,21.63141]
[1777574715039,31.35,76355.62,0.0,0.79128,0.00012,21.63053]
[1777574720073,31.35,76355.02,0.0,0.79121,0.00012,21.63488]
[1777574725109,31.35,76357.36,0.0,0.79149,0.00012,21.61821]
[1777574730144,31.35,76354.9,0.0,0.79119,0.00012,21.63593]
[1777574735180,31.35,76354.61,0.0,0.79118,0.00012,21.6346]
[1777574740217,31.36,76360.5,0.0,0.79189,0.00012,21.59271]
[1777574745250,31.36,76356.88,0.0,0.79144,0.00012,21.61883]
[1777574750286,31.36,76355.38,0.0,0.79126,0.00012,21.62943]
[1777574755320,31.35,76356.09,0.0,0.79136,0.00012,21.62406]
[1777574758606,31.35,76350.11,0.0,0.79063,0.00012,21.66668]
[1777574765391,31.35,76351.56,0.0,0.79081,0.00012,21.65618]
[1777574773447,31.35,76351.85,0.0,0.79085,0.00012,21.65399]
[1777574776470,31.35,76343.56,0.0,0.78984,0.00012,21.71298]
[1777574781503,31.35,76344.88,0.0,0.79,0.00012,21.70321]
[1777574786540,31.35,76346.92,0.0,0.79026,0.00012,21.68836]
[1777574791574,31.35,76346.96,0.0,0.79029,0.00012,21.68436]
[1777574796609,31.35,76347.81,0.0,0.7904,0.00012,21.6781]
[1777574801643,31.35,76348.08,0.0,0.79043,0.00012,21.67602]
[1777574806679,31.35,76348.61,0.0,0.7905,0.00012,21.6721]
[1777574811721,31.35,76347.87,0.0,0.79041,0.00012,21.67726]
[1777574812724,31.35,76341.89,0.0,0.78968,0.00012,21.71988]
[1777574817763,31.35,76338.59,0.0,0.78928,0.00012,21.74318]
[1777574822795,31.35,76338.19,0.0,0.78924,0.00012,21.74574]
[1777574827829,31.35,76340.64,0.0,0.78954,0.00012,21.72797]
[1777574832863,31.35,76340.9,0.0,0.78958,0.00012,21.72583]
[1777574837899,31.35,76339.2,0.0,0.78937,0.00012,21.73761]
[1777574842933,31.35,76336.59,0.0,0.78906,0.00012,21.75579]
[1777574847968,31.34,76339.44,0.0,0.78942,0.00012,21.73515]
[1777574853006,31.34,76339.63,0.0,0.78947,0.00012,21.73006]
[1777574858041,31.34,76340.9,0.0,0.78963,0.00012,21.72076]
[1777574863077,31.34,76342.55,0.0,0.78983,0.00012,21.70901]
[1777574868111,31.34,76340.1,0.0,0.78953,0.00012,21.7262]
[1777574873149,31.34,76339.38,0.0,0.78945,0.00012,21.73095]
[1777574878186,31.34,76340.03,0.0,0.78954,0.00012,21.72593]
[1777574882213,31.34,76331.77,0.0,0.78853,0.00012,21.78451]
[1777574883220,31.34,76322.51,0.0,0.78739,0.00012,21.85025]
[1777574884227,31.34,76324.97,0.0,0.7877,0.00012,21.83255]
[1777574889264,31.34,76326.41,0.0,0.78789,0.00012,21.82129]
[1777574894297,31.34,76328.7,0.0,0.78818,0.00012,21.80447]
[1777574899333,31.34,76327.74,0.0,0.78807,0.00012,21.81078]
[1777574904369,31.33,76333.12,0.0,0.78874,0.00012,21.77204]
[1777574907390,31.33,76339.99,0.0,0.78958,0.00012,21.723]
[1777574909404,31.33,76342.0,0.0,0.78983,0.00012,21.70878]
[1777574914441,31.33,76342.47,0.0,0.7899,0.00012,21.70219]
[1777574919473,31.34,76341.85,0.0,0.78983,0.00012,21.70681]
[1777574924509,31.34,76344.08,0.0,0.79009,0.00012,21.69115]
[1777574929811,31.34,76349.11,0.0,0.7907,0.00012,21.65558]
[1777574935586,31.34,76347.98,0.0,0.79057,0.00012,21.66351]
[1777574940621,31.34,76351.27,0.0,0.79096,0.00012,21.64045]
[1777574941627,31.34,76359.03,0.0,0.7919,0.00012,21.58502]
[1777574946663,31.34,76361.2,0.0,0.79216,0.00012,21.56977]
[1777574951698,31.34,76361.52,0.0,0.7922,0.00012,21.56781]
[1777574956739,31.34,76358.92,0.0,0.79188,0.00012,21.58671]
[1777574961776,31.34,76361.44,0.0,0.79218,0.00012,21.56884]
[1777574962783,31.34,76367.02,0.0,0.79286,0.00012,21.52884]
[1777574967818,31.34,76373.39,0.0,0.79362,0.00012,21.48385]
[1777574974868,31.34,76374.39,0.0,0.79374,0.00012,21.47424]
[1777574980161,31.34,76379.06,0.0,0.7943,0.00012,21.44116]
[1777574985945,31.34,76376.5,0.0,0.794,0.00012,21.45901]
[1777574990983,31.34,76376.67,0.0,0.79403,0.00012,21.45707]
[1777574996019,31.34,76378.01,0.0,0.7942,0.00012,21.44677]
[1777575001054,31.34,76378.28,0.0,0.79424,0.00012,21.44429]
[1777575007096,31.34,76378.94,0.0,0.79433,0.00012,21.43891]
[1777575012130,31.34,76379.55,0.0,0.79442,0.00012,21.434]
[1777575017166,31.33,76380.22,0.0,0.79451,0.00012,21.42866]
[1777575018178,31.33,76385.46,0.0,0.79514,0.00012,21.39093]
[1777575019180,31.33,76397.38,0.0,0.79657,0.00012,21.30516]
[1777575024215,31.34,76397.6,0.0,0.79659,0.00012,21.30388]
[1777575027235,31.34,76403.62,0.0,0.79731,0.00012,21.26072]
[1777575032271,31.34,76402.73,0.0,0.79722,0.00012,21.26391]
[1777575037305,31.34,76398.3,0.0,0.79669,0.00012,21.29605]
[1777575042342,31.34,76397.64,0.0,0.79661,0.00012,21.30084]
[1777575045363,31.34,76390.85,0.0,0.79579,0.00012,21.34983]
[1777575050400,31.34,76388.82,0.0,0.79555,0.00012,21.36439]
[1777575055434,31.34,76387.47,0.0,0.79539,0.00012,21.37398]
[1777575060469,31.34,76391.75,0.0,0.7959,0.00012,21.34299]
[1777575062486,31.34,76399.47,0.0,0.79683,0.00012,21.28738]
[1777575067522,31.34,76398.09,0.0,0.79666,0.00012,21.29757]
[1777575072554,31.34,76401.56,0.0,0.79707,0.00012,21.27285]
[1777575075575,31.34,76406.92,0.0,0.79771,0.00012,21.2343]
[1777575076583,31.34,76409.36,0.0,0.798,0.00012,21.21693]
[1777575081617,31.34,76407.77,0.0,0.7978,0.00012,21.22911]
[1777575084637,31.34,76400.99,0.0,0.79698,0.00012,21.27833]
[1777575089674,31.34,76402.94,0.0,0.79721,0.00012,21.2647]
[1777575094707,31.34,76402.83,0.0,0.79721,0.00012,21.26247]
[1777575099743,31.34,76402.53,0.0,0.79717,0.00012,21.26504]
[1777575104778,31.34,76401.18,0.0,0.797,0.00012,21.27508]
[1777575109813,31.35,76401.08,0.0,0.79698,0.00012,21.27622]
[1777575114848,31.35,76409.28,0.0,0.79795,0.00012,21.21766]
[1777575121149,31.35,76406.64,0.0,0.79762,0.00012,21.23759]
[1777575126931,31.35,76405.53,0.0,0.79748,0.00012,21.24645]
[1777575131218,31.35,76415.93,0.0,0.79871,0.00012,21.17181]
[1777575131967,31.35,76415.93,0.0,0.79871,0.00012,21.17193]
[1777575137002,31.35,76417.88,0.0,0.79893,0.00012,21.15863]
[1777575142040,31.35,76421.77,0.0,0.79938,0.00012,21.13118]
[1777575147073,31.36,76426.33,0.0,0.79991,0.00012,21.0986]
[1777575152108,31.36,76430.01,0.0,0.80036,0.00012,21.06918]
[1777575153115,31.36,76435.76,0.0,0.80104,0.00012,21.02771]
[1777575157143,31.36,76429.65,0.0,0.80031,0.00012,21.07203]
[1777575162186,31.36,76427.69,0.0,0.80009,0.00012,21.08594]
[1777575164191,31.36,76417.56,0.0,0.79889,0.00012,21.15897]
[1777575169226,31.36,76417.64,0.0,0.79891,0.00012,21.15767]
[1777575174263,31.35,76412.43,0.0,0.79829,0.00012,21.19501]
[1777575179296,31.35,76408.41,0.0,0.79782,0.00012,21.22352]
[1777575184332,31.35,76405.79,0.0,0.79752,0.00012,21.24199]
[1777575189367,31.35,76404.87,0.0,0.79741,0.00012,21.24821]
[1777575194402,31.35,76387.22,0.0,0.7953,0.00012,21.37506]
[1777575199437,31.35,76382.75,0.0,0.79477,0.00012,21.40687]
[1777575204471,31.35,76383.07,0.0,0.79481,0.00012,21.40429]
[1777575209508,31.35,76383.38,0.0,0.79486,0.00012,21.40161]
[1777575211784,31.35,76376.19,0.0,0.79402,0.00012,21.44947]
[1777575217562,31.35,76375.63,0.0,0.79395,0.00012,21.45316]
[1777575222598,31.35,76377.57,0.0,0.7942,0.00012,21.4384]
[1777575227634,31.34,76377.3,0.0,0.79417,0.00012,21.4401]
[1777575232669,31.34,76379.37,0.0,0.79442,0.00012,21.42529]
[1777575237704,31.35,76374.1,0.0,0.79378,0.00012,21.46351]
[1777575239724,31.35,76372.73,0.0,0.79361,0.00012,21.47344]
[1777575244760,31.35,76378.79,0.0,0.79435,0.00012,21.4297]
[1777575249795,31.35,76380.52,0.0,0.79456,0.00012,21.41732]
[1777575255837,31.34,76380.33,0.0,0.79454,0.00012,21.41829]
[1777575260871,31.34,76379.28,0.0,0.79442,0.00012,21.42535]
[1777575265906,31.34,76376.75,0.0,0.79412,0.00012,21.44292]
[1777575270942,31.34,76375.19,0.0,0.79394,0.00012,21.45413]
[1777575275977,31.34,76367.59,0.0,0.79305,0.00012,21.5047]
[1777575281011,31.34,76369.71,0.0,0.79331,0.00012,21.48918]
[1777575286046,31.34,76371.37,0.0,0.79352,0.00012,21.47685]
[1777575292344,31.34,76372.57,0.0,0.79366,0.00012,21.46801]
[1777575298132,31.34,76374.96,0.0,0.79397,0.00012,21.45014]
[1777575303167,31.34,76370.96,0.0,0.79349,0.00012,21.47827]
[1777575307194,31.34,76359.82,0.0,0.79215,0.00012,21.55767]
[1777575312485,31.33,76351.02,0.0,0.79109,0.00012,21.61989]
[1777575318272,31.33,76354.53,0.0,0.79153,0.00012,21.594]
[1777575323307,31.33,76354.95,0.0,0.79159,0.00012,21.59046]
[1777575328341,31.33,76354.37,0.0,0.79153,0.00012,21.59412]
[1777575333377,31.33,76354.4,0.0,0.79156,0.00012,21.59002]
[1777575338412,31.33,76352.26,0.0,0.7913,0.00012,21.6049]
[1777575344455,31.33,76352.12,0.0,0.7913,0.00012,21.60541]
[1777575346469,31.33,76358.54,0.0,0.79208,0.00012,21.55938]
[1777575352781,31.33,76356.19,0.0,0.7918,0.00012,21.57605]
[1777575358552,31.33,76354.16,0.0,0.79155,0.00012,21.59041]
[1777575362852,31.32,76343.44,0.0,0.79025,0.00012,21.66677]
[1777575368623,31.32,76338.57,0.0,0.78966,0.00012,21.70105]
[1777575371643,31.32,76333.41,0.0,0.78903,0.00012,21.73789]
[1777575376679,31.32,76331.48,0.0,0.7888,0.00012,21.7512]
[1777575381714,31.32,76329.11,0.0,0.78852,0.00012,21.7674]
[1777575386750,31.32,76327.18,0.0,0.78829,0.00012,21.78052]
[1777575391784,31.32,76324.6,0.0,0.788,0.00012,21.79487]
[1777575396819,31.32,76326.99,0.0,0.78831,0.00012,21.77726]
[1777575401853,31.32,76330.52,0.0,0.78875,0.00012,21.75158]
[1777575406890,31.31,76332.62,0.0,0.78902,0.00012,21.73612]
[1777575411926,31.31,76334.69,0.0,0.78928,0.00012,21.72082]
[1777575416961,31.31,76335.07,0.0,0.78933,0.00012,21.71768]
[1777575421996,31.31,76337.34,0.0,0.78962,0.00012,21.70107]
[1777575427031,31.31,76335.83,0.0,0.78944,0.00012,21.71141]
[1777575432066,31.31,76334.11,0.0,0.78924,0.00012,21.72328]
[1777575433345,31.31,76339.66,0.0,0.78992,0.00012,21.68362]
[1777575435086,31.31,76342.12,0.0,0.79022,0.00012,21.66602]
[1777575440122,31.31,76342.66,0.0,0.79029,0.00012,21.66211]
[1777575445157,31.31,76342.97,0.0,0.79032,0.00012,21.65982]
[1777575450192,31.31,76343.57,0.0,0.7904,0.00012,21.65543]
[1777575455226,31.31,76343.29,0.0,0.79039,0.00012,21.65385]
[1777575460261,31.31,76345.9,0.0,0.79071,0.00012,21.63506]
[1777575465297,31.31,76345.96,0.0,0.79072,0.00012,21.63455]
[1777575470333,31.31,76346.28,0.0,0.79076,0.00012,21.63216]
[1777575475367,31.31,76349.69,0.0,0.79118,0.00012,21.60773]
[1777575480402,31.31,76347.47,0.0,0.79091,0.00012,21.6236]
[1777575485437,31.31,76347.82,0.0,0.79095,0.00012,21.62103]
[1777575490482,31.31,76346.53,0.0,0.79079,0.00012,21.63017]
[1777575495517,31.31,76342.93,0.0,0.79036,0.00012,21.65568]
[1777575499544,31.31,76337.5,0.0,0.7897,0.00012,21.69411]
[1777575500553,31.31,76332.39,0.0,0.78907,0.00012,21.73071]
[1777575505587,31.31,76328.86,0.0,0.78863,0.00012,21.75604]
[1777575511630,31.31,76327.29,0.0,0.78846,0.00012,21.76365]
[1777575516664,31.31,76325.37,0.0,0.78823,0.00012,21.77721]
[1777575520693,31.31,76331.1,0.0,0.78894,0.00012,21.73632]
[1777575525728,31.31,76327.35,0.0,0.78848,0.00012,21.76297]
[1777575529756,31.31,76322.3,0.0,0.78786,0.00012,21.79879]
[1777575534792,31.3,76321.69,0.0,0.78779,0.00012,21.8029]
[1777575538821,31.3,76316.43,0.0,0.78714,0.00012,21.84004]
[1777575544116,31.31,76323.62,0.0,0.78802,0.00012,21.78927]
[1777575549900,31.3,76323.19,0.0,0.78797,0.00012,21.79213]
[1777575554936,31.3,76323.49,0.0,0.78801,0.00012,21.78969]
[1777575559970,31.3,76326.0,0.0,0.78833,0.00012,21.77137]
[1777575565014,31.3,76323.71,0.0,0.78806,0.00012,21.78703]
[1777575570046,31.3,76323.62,0.0,0.78806,0.00012,21.78702]
[1777575575074,31.3,76327.67,0.0,0.78859,0.00012,21.7541]
[1777575580110,31.3,76328.14,0.0,0.78866,0.00012,21.75027]
[1777575584137,31.3,76314.42,0.0,0.78697,0.00012,21.84753]
[1777575589172,31.3,76316.37,0.0,0.78721,0.00012,21.83365]
[1777575594466,31.3,76316.0,0.0,0.78716,0.00012,21.83634]
[1777575600249,31.3,76316.24,0.0,0.78719,0.00012,21.83461]
[1777575602264,31.3,76305.57,0.0,0.78587,0.00012,21.9104]
[1777575603270,31.3,76298.13,0.0,0.78495,0.00012,21.9631]
[1777575606294,31.3,76289.31,0.0,0.78386,0.00012,22.02516]
[1777575611328,31.29,76282.49,0.0,0.78302,0.00012,22.07252]
[1777575616365,31.29,76280.12,0.0,0.78274,0.00013,22.08845]
[1777575621399,31.29,76282.48,0.0,0.78305,0.00012,22.07084]
[1777575626435,31.29,76283.38,0.0,0.78318,0.00012,22.0635]
[1777575631468,31.28,76285.49,0.0,0.78348,0.00012,22.04419]
[1777575636503,31.28,76286.99,0.0,0.78368,0.00012,22.03268]
[1777575641541,31.28,76300.32,0.0,0.78535,0.00012,21.93767]
[1777575646574,31.28,76306.57,0.0,0.78614,0.00012,21.89287]
[1777575649595,31.28,76311.8,0.0,0.78679,0.00012,21.85542]
[1777575654898,31.28,76314.63,0.0,0.78715,0.00012,21.83493]
[1777575656646,31.28,76323.05,0.0,0.78819,0.00012,21.77496]
[1777575661679,31.28,76322.22,0.0,0.78809,0.00012,21.78067]
[1777575666727,31.28,76323.61,0.0,0.78827,0.00012,21.77026]
[1777575671765,31.28,76322.72,0.0,0.78816,0.00012,21.77612]
[1777575676785,31.27,76324.74,0.0,0.78842,0.00012,21.76135]
[1777575681822,31.27,76325.25,0.0,0.78849,0.00012,21.75749]
[1777575683834,31.27,76317.5,0.0,0.78753,0.00012,21.81257]
[1777575687864,31.27,76317.97,0.0,0.7876,0.00012,21.80886]
[1777575688869,31.27,76318.18,0.0,0.78762,0.00012,21.80728]
[1777575691890,31.27,76313.11,0.0,0.78703,0.00012,21.83953]
[1777575696925,31.27,76313.85,0.0,0.78713,0.00012,21.83356]
[1777575701961,31.27,76317.96,0.0,0.78765,0.00012,21.80365]
[1777575706996,31.27,76319.27,0.0,0.78782,0.00012,21.79381]
[1777575710016,31.27,76325.23,0.0,0.78856,0.00012,21.75107]
[1777575713037,31.27,76329.17,0.0,0.78904,0.00012,21.7229]
[1777575715322,31.27,76334.11,0.0,0.78965,0.00012,21.6873]
[1777575721097,31.27,76335.46,0.0,0.78983,0.00012,21.67731]
[1777575723107,31.26,76330.13,0.0,0.78917,0.00012,21.71522]
[1777575728145,31.26,76338.05,0.0,0.79015,0.00012,21.65819]
[1777575731164,31.26,76331.97,0.0,0.78941,0.00012,21.70156]
[1777575732171,31.26,76328.89,0.0,0.78903,0.00012,21.72347]
[1777575737206,31.26,76329.41,0.0,0.78911,0.00012,21.71921]
[1777575742241,31.26,76330.32,0.0,0.78923,0.00012,21.71209]
[1777575747277,31.26,76327.6,0.0,0.78889,0.00012,21.73144]
[1777575752310,31.26,76331.48,0.0,0.78939,0.00012,21.7006]
[1777575755332,31.26,76325.08,0.0,0.7886,0.00012,21.74651]
[1777575760367,31.26,76321.01,0.0,0.78809,0.00012,21.77584]
[1777575765673,31.26,76323.06,0.0,0.78834,0.00012,21.76129]
[1777575771443,31.26,76323.93,0.0,0.78845,0.00012,21.7552]
[1777575776479,31.26,76323.73,0.0,0.78842,0.00012,21.75679]
[1777575781514,31.26,76322.19,0.0,0.78823,0.00012,21.76796]
[1777575786549,31.26,76321.42,0.0,0.78813,0.00012,21.77379]
[1777575791584,31.27,76320.53,0.0,0.78801,0.00012,21.7805]
[1777575796620,31.27,76319.65,0.0,0.7879,0.00012,21.78705]
[1777575801654,31.27,76318.38,0.0,0.78774,0.00012,21.79624]
[1777575805955,31.27,76302.03,0.0,0.78571,0.00012,21.91279]
[1777575811732,31.27,76304.71,0.0,0.78605,0.00012,21.89133]
[1777575816768,31.27,76304.1,0.0,0.78596,0.00012,21.89648]
[1777575817774,31.27,76292.71,0.0,0.78454,0.00012,21.97728]
[1777575822810,31.27,76292.41,0.0,0.7845,0.00012,21.97931]
[1777575827844,31.27,76291.33,0.0,0.78438,0.00012,21.98638]
[1777575833887,31.27,76291.02,0.0,0.78435,0.00012,21.98776]
[1777575837915,31.27,76285.25,0.0,0.78364,0.00012,22.0281]
[1777575842950,31.27,76286.88,0.0,0.78385,0.00012,22.01647]
[1777575847993,31.27,76278.6,0.0,0.78282,0.00013,22.07466]
[1777575853023,31.26,76274.91,0.0,0.78237,0.00013,22.10002]
[1777575856305,31.26,76282.85,0.0,0.78336,0.00012,22.04386]
[1777575858059,31.26,76286.83,0.0,0.78386,0.00012,22.01569]
[1777575863096,31.26,76291.05,0.0,0.78439,0.00012,21.98583]
[1777575864100,31.26,76277.12,0.0,0.78265,0.00013,22.08434]
[1777575866378,31.26,76268.8,0.0,0.78161,0.00013,22.14275]
[1777575872156,31.26,76271.21,0.0,0.78194,0.00013,22.12198]
[1777575873163,31.26,76277.12,0.0,0.78268,0.00013,22.08012]
[1777575874175,31.26,76287.32,0.0,0.78396,0.00012,22.00791]
[1777575875177,31.26,76293.09,0.0,0.78468,0.00012,21.96701]
[1777575879206,31.26,76299.96,0.0,0.78554,0.00012,21.91819]
[1777575885247,31.26,76303.08,0.0,0.78593,0.00012,21.89569]
[1777575890283,31.26,76303.55,0.0,0.78599,0.00012,21.89193]
[1777575892301,31.26,76294.21,0.0,0.78484,0.00012,21.95798]
[1777575893307,31.26,76292.05,0.0,0.78457,0.00012,21.9731]
[1777575898342,31.26,76295.02,0.0,0.78496,0.00012,21.95111]
[1777575903377,31.25,76294.44,0.0,0.7849,0.00012,21.95437]
[1777575908413,31.25,76293.77,0.0,0.78483,0.00012,21.95831]
[1777575913448,31.25,76291.68,0.0,0.78459,0.00012,21.97216]
[1777575918483,31.25,76294.91,0.0,0.785,0.00012,21.94851]
[1777575923517,31.25,76295.21,0.0,0.78505,0.00012,21.94582]
[1777575928552,31.25,76292.79,0.0,0.78476,0.00012,21.96241]
[1777575932580,31.24,76285.87,0.0,0.78392,0.00012,22.00739]
[1777575937615,31.24,76288.43,0.0,0.78426,0.00012,21.98832]
[1777575942651,31.24,76293.84,0.0,0.78495,0.00012,21.94909]
[1777575948692,31.24,76293.32,0.0,0.7849,0.00012,21.95173]
[1777575952720,31.24,76298.86,0.0,0.7856,0.00012,21.91173]
[1777575958762,31.23,76297.6,0.0,0.78546,0.00012,21.91976]
[1777575963799,31.23,76296.56,0.0,0.78535,0.00012,21.92637]
[1777575968835,31.23,76298.21,0.0,0.78556,0.00012,21.91394]
[1777575973870,31.23,76296.79,0.0,0.7854,0.00012,21.92334]
[1777575978906,31.23,76296.04,0.0,0.78532,0.00012,21.92796]
[1777575983940,31.23,76295.32,0.0,0.78524,0.00012,21.93238]
[1777575988976,31.22,76294.99,0.0,0.78521,0.00012,21.93403]
[1777575994010,31.22,76292.65,0.0,0.78495,0.00012,21.94647]
[1777575999045,31.22,76295.04,0.0,0.78526,0.00012,21.9288]
[1777576003102,31.22,76308.14,0.0,0.7869,0.00012,21.83493]
[1777576004084,31.22,76339.03,0.0,0.79071,0.00012,21.61418]
[1777576005097,31.22,76363.2,0.0,0.79366,0.00012,21.44028]
[1777576006099,31.22,76348.74,0.0,0.7919,0.00012,21.54418]
[1777576007373,31.22,76347.65,0.0,0.79177,0.00012,21.55183]
[1777576008112,31.22,76347.65,0.0,0.79178,0.00012,21.55155]
[1777576013148,31.21,76347.03,0.0,0.79172,0.00012,21.55473]
[1777576015162,31.21,76352.18,0.0,0.79236,0.00012,21.51724]
[1777576017443,31.21,76358.36,0.0,0.79312,0.00012,21.47247]
[1777576023222,31.21,76354.83,0.0,0.79271,0.00012,21.49671]
[1777576027514,31.21,76366.16,0.0,0.79409,0.00012,21.41443]
[1777576030271,31.21,76369.04,0.0,0.79445,0.00012,21.3934]
[1777576035307,31.21,76373.72,0.0,0.79502,0.00012,21.35935]
[1777576037584,31.21,76367.27,0.0,0.79424,0.00012,21.40582]
[1777576039335,31.21,76363.52,0.0,0.79379,0.00012,21.43267]
[1777576043365,31.2,76352.74,0.0,0.79248,0.00012,21.50975]
[1777576044376,31.2,76346.08,0.0,0.79167,0.00012,21.55758]
[1777576045380,31.2,76343.69,0.0,0.79138,0.00012,21.57463]
[1777576050414,31.2,76344.72,0.0,0.79151,0.00012,21.56668]
[1777576055452,31.2,76339.68,0.0,0.79093,0.00012,21.59885]
[1777576060486,31.2,76340.86,0.0,0.79108,0.00012,21.58969]
[1777576065519,31.2,76342.56,0.0,0.7913,0.00012,21.5768]
[1777576070559,31.2,76343.57,0.0,0.79143,0.00012,21.56915]
[1777576073577,31.2,76330.64,0.0,0.78985,0.00012,21.66157]
[1777576074588,31.2,76332.96,0.0,0.79014,0.00012,21.64476]
[1777576077610,31.2,76340.49,0.0,0.79107,0.00012,21.59043]
[1777576080629,31.19,76346.07,0.0,0.79176,0.00012,21.54978]
[1777576085664,31.19,76344.98,0.0,0.79164,0.00012,21.55676]
[1777576090699,31.19,76344.47,0.0,0.7916,0.00012,21.55959]
[1777576095734,31.19,76345.49,0.0,0.79173,0.00012,21.55142]
[1777576100769,31.19,76354.12,0.0,0.7928,0.00012,21.48864]
[1777576105803,31.19,76349.86,0.0,0.79229,0.00012,21.51867]
[1777576110840,31.18,76350.01,0.0,0.79232,0.00012,21.51702]
[1777576115875,31.18,76350.48,0.0,0.79241,0.00012,21.50961]
[1777576119902,31.18,76343.43,0.0,0.79155,0.00012,21.56003]
[1777576124938,31.18,76347.59,0.0,0.79205,0.00012,21.53036]
[1777576126951,31.18,76339.19,0.0,0.79102,0.00012,21.59085]
[1777576131987,31.18,76342.69,0.0,0.79146,0.00012,21.56531]
[1777576137021,31.18,76340.75,0.0,0.79123,0.00012,21.5789]
[1777576142056,31.18,76341.76,0.0,0.79136,0.00012,21.57121]
[1777576146086,31.18,76348.03,0.0,0.79213,0.00012,21.52589]
[1777576151121,31.18,76348.15,0.0,0.79215,0.00012,21.52486]
[1777576156156,31.18,76352.63,0.0,0.7927,0.00012,21.4921]
[1777576161195,31.18,76356.94,0.0,0.79324,0.00012,21.46056]
[1777576162202,31.18,76367.14,0.0,0.79448,0.00012,21.38698]
[1777576168499,31.18,76368.61,0.0,0.79465,0.00012,21.37649]
[1777576174290,31.18,76367.55,0.0,0.79454,0.00012,21.38092]
[1777576179326,31.18,76370.53,0.0,0.79491,0.00012,21.35908]
[1777576184359,31.18,76370.94,0.0,0.79497,0.00012,21.3556]
[1777576189394,31.18,76372.67,0.0,0.79518,0.00012,21.34266]
[1777576194429,31.17,76370.58,0.0,0.79494,0.00012,21.35728]
[1777576198711,31.17,76375.68,0.0,0.79556,0.00012,21.32006]
[1777576204500,31.17,76378.06,0.0,0.79586,0.00012,21.30235]
[1777576209542,31.17,76381.93,0.0,0.79634,0.00012,21.27348]
[1777576214576,31.17,76382.34,0.0,0.79641,0.00012,21.26943]
[1777576219611,31.17,76385.61,0.0,0.79682,0.00012,21.24467]
[1777576224645,31.16,76382.67,0.0,0.79648,0.00012,21.265]
[1777576229681,31.16,76382.02,0.0,0.79642,0.00012,21.26871]
[1777576234716,31.16,76380.53,0.0,0.79627,0.00012,21.27505]
[1777576237739,31.16,76400.3,0.0,0.79866,0.00012,21.13094]
[1777576238747,31.16,76407.78,0.0,0.79956,0.00012,21.07633]
[1777576239754,31.16,76408.57,0.0,0.79966,0.00012,21.07062]
[1777576241769,31.16,76402.31,0.0,0.79891,0.00012,21.11625]
[1777576246804,31.16,76406.39,0.0,0.7994,0.00012,21.08652]
[1777576251841,31.16,76410.69,0.0,0.79991,0.00012,21.05533]
[1777576256874,31.16,76411.98,0.0,0.80006,0.00012,21.0462]
[1777576261918,31.16,76412.56,0.0,0.80012,0.00012,21.0423]
[1777576266945,31.16,76415.37,0.0,0.80045,0.00012,21.02219]
[1777576267952,31.16,76421.67,0.0,0.8012,0.00012,20.9762]
[1777576269209,31.16,76423.46,0.0,0.80141,0.00012,20.9632]
[1777576275003,31.16,76426.66,0.0,0.80179,0.00012,20.94013]
[1777576279279,31.16,76433.16,0.0,0.80255,0.00012,20.89337]
[1777576284064,31.16,76438.71,0.0,0.8032,0.00012,20.85343]
[1777576288093,31.16,76447.05,0.0,0.80418,0.00012,20.79246]
[1777576293128,31.16,76447.72,0.0,0.80428,0.00012,20.7842]
[1777576298163,31.16,76444.76,0.0,0.80393,0.00012,20.80583]
[1777576303198,31.16,76443.09,0.0,0.80374,0.00012,20.81804]
[1777576308233,31.16,76443.33,0.0,0.80376,0.00012,20.81623]
[1777576313267,31.16,76442.58,0.0,0.80368,0.00012,20.82167]
[1777576318303,31.16,76440.85,0.0,0.80347,0.00012,20.83419]
[1777576323338,31.16,76441.52,0.0,0.80356,0.00012,20.82914]
[1777576328373,31.16,76443.19,0.0,0.80375,0.00012,20.81681]
[1777576329631,31.16,76435.06,0.0,0.80279,0.00012,20.87623]
[1777576333408,31.16,76430.94,0.0,0.8023,0.00012,20.90688]
[1777576338444,31.17,76424.33,0.0,0.8015,0.00012,20.95609]
[1777576343478,31.17,76427.51,0.0,0.80187,0.00012,20.93352]
[1777576348513,31.17,76429.15,0.0,0.80205,0.00012,20.92248]
[1777576353548,31.17,76426.75,0.0,0.80177,0.00012,20.93741]
[1777576358583,31.17,76426.5,0.0,0.80173,0.00012,20.93963]
[1777576363619,31.17,76425.77,0.0,0.80165,0.00012,20.94499]
[1777576368654,31.17,76422.26,0.0,0.80123,0.00012,20.97054]
[1777576373688,31.17,76422.35,0.0,0.80123,0.00012,20.97045]
[1777576378723,31.18,76426.8,0.0,0.80175,0.00012,20.93877]
[1777576383759,31.18,76426.11,0.0,0.80165,0.00012,20.94475]
[1777576388794,31.18,76428.08,0.0,0.80188,0.00012,20.93062]
[1777576393829,31.18,76428.0,0.0,0.80187,0.00012,20.93125]
[1777576398863,31.18,76428.37,0.0,0.80191,0.00012,20.92863]
[1777576403900,31.18,76427.65,0.0,0.80183,0.00012,20.93396]
[1777576408936,31.18,76427.67,0.0,0.80183,0.00012,20.93384]
[1777576413970,31.18,76426.75,0.0,0.80174,0.00012,20.93711]
[1777576419007,31.18,76425.92,0.0,0.80164,0.00012,20.94319]
[1777576424041,31.18,76426.46,0.0,0.80171,0.00012,20.93927]
[1777576429078,31.18,76427.32,0.0,0.80181,0.00012,20.933]
[1777576434111,31.18,76425.25,0.0,0.80156,0.00012,20.94811]
[1777576439147,31.18,76427.27,0.0,0.8018,0.00012,20.93332]
[1777576444181,31.18,76425.93,0.0,0.80164,0.00012,20.94304]
[1777576449216,31.18,76428.82,0.0,0.80199,0.00012,20.92193]
[1777576454251,31.18,76423.8,0.0,0.80139,0.00012,20.95868]
[1777576459287,31.18,76423.92,0.0,0.8014,0.00012,20.95788]
[1777576464322,31.18,76423.46,0.0,0.80135,0.00012,20.9612]
[1777576469356,31.18,76424.89,0.0,0.80152,0.00012,20.95058]
[1777576476406,31.18,76425.65,0.0,0.80163,0.00012,20.94169]
[1777576481691,31.18,76426.0,0.0,0.80166,0.00012,20.93986]
[1777576487483,31.18,76427.26,0.0,0.80181,0.00012,20.93087]
[1777576492519,31.18,76426.51,0.0,0.80172,0.00012,20.9362]
[1777576497555,31.18,76426.09,0.0,0.80168,0.00012,20.93908]
[1777576498562,31.18,76413.57,0.0,0.80018,0.00012,21.03041]
[1777576503596,31.18,76417.7,0.0,0.80067,0.00012,21.00068]
[1777576508633,31.18,76416.89,0.0,0.80057,0.00012,21.00692]
[1777576510646,31.18,76410.79,0.0,0.79984,0.00012,21.05139]
[1777576515681,31.18,76412.34,0.0,0.80002,0.00012,21.04018]
[1777576520716,31.18,76405.64,0.0,0.79922,0.00012,21.08903]
[1777576525750,31.18,76402.6,0.0,0.79886,0.00012,21.11093]
[1777576528771,31.18,76407.63,0.0,0.79946,0.00012,21.07434]
[1777576533807,31.18,76406.08,0.0,0.7993,0.00012,21.08229]
[1777576538842,31.18,76402.48,0.0,0.79885,0.00012,21.10919]
[1777576543876,31.18,76402.34,0.0,0.79883,0.00012,21.11088]
[1777576548912,31.19,76404.57,0.0,0.79908,0.00012,21.09536]
[1777576553946,31.19,76404.31,0.0,0.79904,0.00012,21.09792]
[1777576558981,31.19,76407.07,0.0,0.79937,0.00012,21.07814]
[1777576564019,31.19,76404.76,0.0,0.79909,0.00012,21.09504]
[1777576569053,31.19,76405.51,0.0,0.79918,0.00012,21.08966]
[1777576575097,31.19,76406.55,0.0,0.7993,0.00012,21.08235]
[1777576580130,31.19,76409.48,0.0,0.79965,0.00012,21.06125]
[1777576585166,31.19,76409.48,0.0,0.79964,0.00012,21.06169]
[1777576590203,31.19,76406.53,0.0,0.79928,0.00012,21.08342]
[1777576595235,31.19,76409.54,0.0,0.79966,0.00012,21.05831]
[1777576600524,31.19,76413.04,0.0,0.80007,0.00012,21.03324]
[1777576606313,31.19,76412.16,0.0,0.79996,0.00012,21.04004]
[1777576611347,31.19,76413.27,0.0,0.80009,0.00012,21.03233]
[1777576615376,31.2,76407.53,0.0,0.7994,0.00012,21.0744]
[1777576620664,31.2,76407.24,0.0,0.79936,0.00012,21.07665]
[1777576626453,31.2,76406.22,0.0,0.79923,0.00012,21.08421]
[1777576628468,31.2,76412.0,0.0,0.79992,0.00012,21.04228]
[1777576633501,31.2,76410.51,0.0,0.79974,0.00012,21.05357]
[1777576639556,31.2,76409.01,0.0,0.79955,0.00012,21.06497]
[1777576644592,31.2,76408.88,0.0,0.79953,0.00012,21.06633]
[1777576649627,31.2,76409.85,0.0,0.79964,0.00012,21.05973]
[1777576654663,31.2,76416.17,0.0,0.80041,0.00012,21.01084]
[1777576658690,31.2,76409.06,0.0,0.79955,0.00012,21.06306]
[1777576663725,31.2,76409.47,0.0,0.79959,0.00012,21.06059]
[1777576668760,31.2,76409.7,0.0,0.79961,0.00012,21.0594]
[1777576673795,31.21,76411.9,0.0,0.79986,0.00012,21.04394]
[1777576677825,31.21,76417.27,0.0,0.8005,0.00012,21.00538]
[1777576683101,31.21,76416.75,0.0,0.80042,0.00012,21.0099]
[1777576688902,31.21,76414.96,0.0,0.8002,0.00012,21.02369]
[1777576693937,31.21,76414.4,0.0,0.80012,0.00012,21.02833]
[1777576698972,31.21,76415.21,0.0,0.80021,0.00012,21.02298]
[1777576704014,31.21,76414.51,0.0,0.80012,0.00012,21.02857]
[1777576709043,31.21,76414.62,0.0,0.80012,0.00012,21.02824]
[1777576714078,31.22,76414.87,0.0,0.80017,0.00012,21.02342]
[1777576719112,31.22,76416.01,0.0,0.8003,0.00012,21.0156]
[1777576724147,31.22,76416.5,0.0,0.80035,0.00012,21.01251]
[1777576729187,31.22,76413.06,0.0,0.79993,0.00012,21.03796]
[1777576734224,31.22,76413.31,0.0,0.79996,0.00012,21.03649]
[1777576738250,31.22,76419.87,0.0,0.80073,0.00012,20.98903]
[1777576742278,31.22,76414.33,0.0,0.80007,0.00012,21.02975]
[1777576747312,31.22,76413.35,0.0,0.79995,0.00012,21.03712]
[1777576752347,31.22,76415.44,0.0,0.80019,0.00012,21.02215]
[1777576757383,31.22,76414.66,0.0,0.80009,0.00012,21.02807]
[1777576758390,31.22,76408.62,0.0,0.79937,0.00012,21.072]
[1777576760403,31.22,76405.59,0.0,0.79901,0.00012,21.09395]
[1777576765439,31.22,76405.58,0.0,0.79901,0.00012,21.09386]
[1777576770708,31.22,76405.77,0.0,0.79904,0.00012,21.0924]
[1777576776515,31.22,76407.84,0.0,0.79931,0.00012,21.07385]
[1777576781551,31.22,76411.44,0.0,0.79974,0.00012,21.04776]
[1777576784572,31.22,76404.92,0.0,0.79896,0.00012,21.09516]
[1777576789606,31.22,76404.29,0.0,0.79888,0.00012,21.09962]
[1777576794642,31.22,76405.56,0.0,0.79904,0.00012,21.09029]
[1777576799676,31.22,76404.03,0.0,0.79886,0.00012,21.10124]
[1777576802698,31.22,76397.37,0.0,0.79806,0.00012,21.14963]
[1777576807734,31.22,76398.77,0.0,0.79822,0.00012,21.13984]
[1777576812768,31.22,76400.03,0.0,0.79836,0.00012,21.13111]
[1777576817807,31.22,76398.19,0.0,0.79814,0.00012,21.14476]
[1777576822846,31.22,76398.45,0.0,0.79816,0.00012,21.14308]
[1777576827877,31.22,76398.98,0.0,0.79823,0.00012,21.13896]
[1777576832911,31.22,76399.83,0.0,0.79836,0.00012,21.12892]
[1777576837946,31.22,76400.08,0.0,0.7984,0.00012,21.12673]
[1777576843990,31.22,76397.39,0.0,0.79809,0.00012,21.14564]
[1777576849025,31.22,76398.85,0.0,0.79827,0.00012,21.13431]
[1777576857082,31.22,76400.2,0.0,0.79846,0.00012,21.1231]
[1777576862116,31.21,76399.85,0.0,0.79843,0.00012,21.12466]
[1777576865138,31.21,76404.94,0.0,0.79905,0.00012,21.08719]
[1777576870173,31.21,76405.76,0.0,0.79916,0.00012,21.0806]
[1777576875208,31.21,76405.54,0.0,0.79914,0.00012,21.08161]
[1777576880242,31.21,76405.03,0.0,0.79908,0.00012,21.08511]
[1777576885277,31.21,76405.8,0.0,0.79918,0.00012,21.07928]
[1777576890313,31.21,76404.48,0.0,0.79902,0.00012,21.08868]
[1777576895348,31.21,76404.41,0.0,0.79905,0.00012,21.08512]
[1777576900383,31.21,76403.57,0.0,0.79896,0.00012,21.09066]
[1777576905418,31.2,76406.61,0.0,0.79933,0.00012,21.06808]
[1777576908439,31.2,76400.44,0.0,0.79859,0.00012,21.11275]
[1777576910454,31.2,76397.0,0.0,0.79818,0.00012,21.13761]
[1777576915487,31.2,76399.43,0.0,0.79848,0.00012,21.11962]
[1777576922537,31.2,76397.99,0.0,0.7983,0.00012,21.12999]
[1777576927572,31.2,76398.55,0.0,0.79837,0.00012,21.12574]
[1777576932606,31.2,76400.17,0.0,0.79858,0.00012,21.11356]
[1777576937642,31.2,76400.08,0.0,0.79858,0.00012,21.11358]
[1777576942677,31.2,76395.21,0.0,0.79799,0.00012,21.14925]
[1777576947712,31.2,76394.24,0.0,0.79786,0.00012,21.15704]
[1777576952748,31.2,76397.93,0.0,0.79832,0.00012,21.12719]
[1777576958789,31.2,76397.67,0.0,0.79829,0.00012,21.12894]
[1777576963823,31.2,76396.69,0.0,0.79818,0.00012,21.1355]
[1777576968858,31.2,76394.81,0.0,0.79796,0.00012,21.1485]
[1777576973893,31.2,76395.34,0.0,0.79804,0.00012,21.14401]
[1777576979935,31.2,76396.33,0.0,0.79817,0.00012,21.13608]
[1777576984970,31.2,76397.71,0.0,0.79834,0.00012,21.12548]
[1777576990009,31.2,76397.61,0.0,0.79834,0.00012,21.12564]
[1777576996047,31.19,76398.18,0.0,0.79842,0.00012,21.12083]
[1777577001084,31.19,76396.81,0.0,0.79826,0.00012,21.13012]
[1777577006125,31.19,76400.31,0.0,0.79869,0.00012,21.10407]
[1777577009139,31.19,76405.39,0.0,0.79931,0.00012,21.06691]
[1777577014175,31.19,76409.11,0.0,0.79978,0.00012,21.03626]
[1777577019210,31.19,76407.32,0.0,0.79956,0.00012,21.04921]
[1777577024245,31.19,76407.08,0.0,0.79954,0.00012,21.0509]
[1777577029280,31.19,76406.25,0.0,0.79944,0.00012,21.05689]
[1777577034314,31.19,76409.14,0.0,0.79978,0.00012,21.03587]
[1777577039350,31.19,76412.75,0.0,0.80021,0.00012,21.00966]
[1777577041365,31.19,76418.41,0.0,0.80089,0.00012,20.96851]
[1777577042372,31.19,76426.35,0.0,0.80183,0.00012,20.91068]
[1777577044389,31.19,76427.8,0.0,0.802,0.00012,20.90037]
[1777577045393,31.19,76435.55,0.0,0.80292,0.00012,20.84376]
[1777577046401,31.19,76443.1,0.0,0.80381,0.00012,20.78845]
[1777577047407,31.19,76444.4,0.0,0.80397,0.00012,20.7789]
[1777577052688,31.19,76448.53,0.0,0.80445,0.00012,20.74874]
[1777577058483,31.19,76452.29,0.0,0.8049,0.00012,20.72128]
[1777577060499,31.19,76459.71,0.0,0.80577,0.00012,20.66694]
[1777577061504,31.19,76458.49,0.0,0.80562,0.00012,20.67598]
[1777577066538,31.19,76456.38,0.0,0.80537,0.00012,20.6919]
[1777577071575,31.19,76455.0,0.0,0.80522,0.00012,20.699]
[1777577076609,31.19,76454.97,0.0,0.80521,0.00012,20.69981]
[1777577081644,31.2,76453.96,0.0,0.80508,0.00012,20.70783]
[1777577086679,31.2,76452.86,0.0,0.80494,0.00012,20.71652]
[1777577091719,31.2,76451.7,0.0,0.80479,0.00012,20.72564]
[1777577096755,31.2,76450.68,0.0,0.80466,0.00012,20.73372]
[1777577101789,31.2,76448.86,0.0,0.80444,0.00012,20.74761]
[1777577106829,31.2,76448.77,0.0,0.80442,0.00012,20.74897]
[1777577111860,31.2,76448.63,0.0,0.80439,0.00012,20.75058]
[1777577118907,31.21,76448.1,0.0,0.80432,0.00012,20.75529]
[1777577123183,31.21,76458.47,0.0,0.80553,0.00012,20.67989]
[1777577128978,31.21,76458.0,0.0,0.80546,0.00012,20.68457]
[1777577134014,31.21,76458.5,0.0,0.80552,0.00012,20.67823]
[1777577135025,31.21,76451.55,0.0,0.8047,0.00012,20.72946]
[1777577136027,31.21,76444.72,0.0,0.8039,0.00012,20.7795]
[1777577141063,31.21,76447.65,0.0,0.80424,0.00012,20.75847]
[1777577147105,31.21,76447.26,0.0,0.80418,0.00012,20.76189]
[1777577153394,31.22,76446.99,0.0,0.80414,0.00012,20.76448]
[1777577159188,31.22,76446.32,0.0,0.80405,0.00012,20.76998]
[1777577164223,31.22,76445.75,0.0,0.80398,0.00012,20.7746]
[1777577165230,31.22,76435.3,0.0,0.80274,0.00012,20.85107]
[1777577169258,31.22,76430.18,0.0,0.80213,0.00012,20.88877]
[1777577174293,31.22,76429.99,0.0,0.8021,0.00012,20.89054]
[1777577179327,31.22,76430.13,0.0,0.80211,0.00012,20.88987]
[1777577187383,31.22,76429.63,0.0,0.80204,0.00012,20.89404]
[1777577192418,31.22,76429.04,0.0,0.80199,0.00012,20.89512]
[1777577197453,31.22,76428.52,0.0,0.80192,0.00012,20.89915]
[1777577202534,31.22,76431.85,0.0,0.80231,0.00012,20.87518]
[1777577207570,31.22,76431.23,0.0,0.80224,0.00012,20.88005]
[1777577212605,31.22,76427.06,0.0,0.80174,0.00012,20.91072]
[1777577217641,31.22,76426.9,0.0,0.80172,0.00012,20.912]
[1777577222674,31.22,76427.07,0.0,0.80173,0.00012,20.91087]
[1777577227710,31.22,76426.84,0.0,0.80171,0.00012,20.91266]
[1777577233958,31.23,76427.03,0.0,0.80173,0.00012,20.91142]
[1777577239798,31.23,76428.87,0.0,0.80194,0.00012,20.8981]
[1777577244834,31.22,76432.66,0.0,0.8024,0.00012,20.87]
[1777577249868,31.22,76434.41,0.0,0.80261,0.00012,20.85673]
[1777577254904,31.22,76439.33,0.0,0.80323,0.00012,20.81682]
[1777577259939,31.22,76443.65,0.0,0.80374,0.00012,20.78496]
[1777577264973,31.22,76443.82,0.0,0.80377,0.00012,20.78346]
[1777577270014,31.22,76442.46,0.0,0.80361,0.00012,20.79306]
[1777577275055,31.22,76443.11,0.0,0.80369,0.00012,20.78802]
[1777577281096,31.22,76442.9,0.0,0.80367,0.00012,20.78918]
[1777577283111,31.22,76437.3,0.0,0.80301,0.00012,20.82991]
[1777577288145,31.22,76437.54,0.0,0.80305,0.00012,20.82753]
[1777577293181,31.22,76440.3,0.0,0.80339,0.00012,20.80682]
[1777577299223,31.21,76441.21,0.0,0.8035,0.00012,20.79957]
[1777577304448,31.21,76442.2,0.0,0.80363,0.00012,20.79183]
[1777577310299,31.21,76442.7,0.0,0.8037,0.00012,20.78757]
[1777577315335,31.21,76443.74,0.0,0.80385,0.00012,20.77598]
[1777577320370,31.21,76445.8,0.0,0.8041,0.00012,20.76046]
[1777577325404,31.21,76448.94,0.0,0.80448,0.00012,20.73722]
[1777577330441,31.21,76448.94,0.0,0.80448,0.00012,20.73698]
[1777577335475,31.21,76449.84,0.0,0.80459,0.00012,20.73016]
[1777577340510,31.21,76448.89,0.0,0.80448,0.00012,20.73689]
[1777577345546,31.21,76448.1,0.0,0.80439,0.00012,20.74242]
[1777577350580,31.21,76447.51,0.0,0.80433,0.00012,20.74647]
[1777577354802,31.21,76452.76,0.0,0.80495,0.00012,20.70786]
[1777577362664,31.21,76454.38,0.0,0.80514,0.00012,20.69608]
[1777577364872,31.21,76448.01,0.0,0.80439,0.00012,20.74272]
[1777577370722,31.21,76443.24,0.0,0.80383,0.00012,20.77744]
[1777577375759,31.21,76440.4,0.0,0.80352,0.00012,20.79446]
[1777577380792,31.21,76439.66,0.0,0.80344,0.00012,20.79946]
[1777577382807,31.21,76432.15,0.0,0.80254,0.00012,20.85448]
[1777577383815,31.21,76429.95,0.0,0.80228,0.00012,20.8707]
[1777577388850,31.2,76433.95,0.0,0.80276,0.00012,20.84093]
[1777577393885,31.2,76434.25,0.0,0.80281,0.00012,20.83812]
[1777577398920,31.2,76434.5,0.0,0.80285,0.00012,20.8357]
[1777577403956,31.2,76435.42,0.0,0.80297,0.00012,20.82835]
[1777577406977,31.2,76442.67,0.0,0.80383,0.00012,20.77507]
[1777577412013,31.2,76444.73,0.0,0.80407,0.00012,20.75985]
[1777577417047,31.2,76445.89,0.0,0.80421,0.00012,20.75116]
[1777577422082,31.2,76445.81,0.0,0.80421,0.00012,20.7515]
[1777577427119,31.2,76445.94,0.0,0.80423,0.00012,20.75026]
[1777577428124,31.2,76451.93,0.0,0.80494,0.00012,20.70634]
[1777577429131,31.2,76452.9,0.0,0.80505,0.00012,20.69924]
[1777577434165,31.2,76456.61,0.0,0.80551,0.00012,20.66861]
[1777577439203,31.2,76453.93,0.0,0.80519,0.00012,20.68849]
[1777577444237,31.2,76452.17,0.0,0.80498,0.00012,20.7017]
[1777577449270,31.2,76451.61,0.0,0.80491,0.00012,20.70613]
[1777577454306,31.2,76450.09,0.0,0.80472,0.00012,20.71756]
[1777577459340,31.2,76446.19,0.0,0.80426,0.00012,20.74631]
[1777577464378,31.2,76443.95,0.0,0.80399,0.00012,20.76276]
[1777577469413,31.2,76444.22,0.0,0.80402,0.00012,20.76084]
[1777577474448,31.2,76446.17,0.0,0.80425,0.00012,20.74669]
[1777577479483,31.2,76443.72,0.0,0.80396,0.00012,20.76473]
[1777577484518,31.2,76444.37,0.0,0.80404,0.00012,20.76005]
[1777577489553,31.2,76444.73,0.0,0.80408,0.00012,20.7575]
[1777577491567,31.2,76450.38,0.0,0.80477,0.00012,20.71274]
[1777577495797,31.2,76455.53,0.0,0.80537,0.00012,20.67539]
[1777577499623,31.2,76459.63,0.0,0.80584,0.00012,20.64592]
[1777577505868,31.21,76459.65,0.0,0.80583,0.00012,20.6467]
[1777577513721,31.21,76458.64,0.0,0.80569,0.00012,20.65514]
[1777577518756,31.21,76460.7,0.0,0.80592,0.00012,20.64083]
[1777577521777,31.21,76452.72,0.0,0.80498,0.00012,20.69958]
[1777577526812,31.21,76454.53,0.0,0.80518,0.00012,20.68689]
[1777577531847,31.21,76454.4,0.0,0.80516,0.00012,20.68851]
[1777577536885,31.21,76453.02,0.0,0.80499,0.00012,20.69929]
[1777577541918,31.22,76453.28,0.0,0.80501,0.00012,20.69807]
[1777577546959,31.22,76453.36,0.0,0.805,0.00012,20.69819]
[1777577548966,31.22,76438.99,0.0,0.80331,0.00012,20.80353]
[1777577549974,31.22,76440.65,0.0,0.8035,0.00012,20.79142]
[1777577555018,31.22,76447.41,0.0,0.80432,0.00012,20.73869]
[1777577557022,31.22,76451.07,0.0,0.80475,0.00012,20.71209]
[1777577562058,31.22,76454.28,0.0,0.80512,0.00012,20.68918]
[1777577567098,31.22,76456.55,0.0,0.80537,0.00012,20.67327]
[1777577572138,31.22,76454.96,0.0,0.80517,0.00012,20.68564]
[1777577577170,31.23,76456.34,0.0,0.80532,0.00012,20.67625]
[1777577582205,31.23,76454.23,0.0,0.80507,0.00012,20.69234]
[1777577587240,31.23,76456.81,0.0,0.80536,0.00012,20.67412]
[1777577592277,31.23,76455.95,0.0,0.80525,0.00012,20.68112]
[1777577597312,31.23,76455.65,0.0,0.8052,0.00012,20.68397]
[1777577602347,31.23,76454.59,0.0,0.80507,0.00012,20.69249]
[1777577607382,31.23,76454.34,0.0,0.80503,0.00012,20.69489]
[1777577612417,31.23,76453.28,0.0,0.80492,0.00012,20.69974]
[1777577617451,31.24,76454.17,0.0,0.80501,0.00012,20.69381]
[1777577621481,31.24,76460.1,0.0,0.8057,0.00012,20.65095]
[1777577626711,31.24,76462.67,0.0,0.80599,0.00012,20.63299]
[1777577632558,31.24,76461.11,0.0,0.80579,0.00012,20.64542]
[1777577637593,31.24,76459.91,0.0,0.80564,0.00012,20.6549]
[1777577642628,31.24,76459.18,0.0,0.80554,0.00012,20.6609]
[1777577647668,31.25,76457.92,0.0,0.80538,0.00012,20.67078]
[1777577652705,31.25,76458.31,0.0,0.80542,0.00012,20.66858]
[1777577657739,31.25,76457.08,0.0,0.80527,0.00012,20.67821]
[1777577660761,31.25,76446.98,0.0,0.80407,0.00012,20.75232]
[1777577665796,31.25,76447.43,0.0,0.80412,0.00012,20.74923]
[1777577670831,31.25,76448.83,0.0,0.80428,0.00012,20.73935]
[1777577675866,31.25,76446.21,0.0,0.80399,0.00012,20.75544]
[1777577680901,31.25,76445.31,0.0,0.80388,0.00012,20.76238]
[1777577685935,31.25,76443.26,0.0,0.80363,0.00012,20.77768]
[1777577690972,31.25,76443.28,0.0,0.80363,0.00012,20.77781]
[1777577696009,31.25,76440.09,0.0,0.80325,0.00012,20.8012]
[1777577701043,31.25,76438.75,0.0,0.80309,0.00012,20.81085]
[1777577706077,31.25,76440.82,0.0,0.80334,0.00012,20.79548]
[1777577707271,31.25,76447.47,0.0,0.80413,0.00012,20.74689]
[1777577709098,31.25,76447.31,0.0,0.80411,0.00012,20.74807]
[1777577714133,31.25,76446.28,0.0,0.80399,0.00012,20.75573]
[1777577719168,31.25,76446.19,0.0,0.80397,0.00012,20.75659]
[1777577724204,31.25,76446.17,0.0,0.80397,0.00012,20.75699]
[1777577729239,31.25,76450.4,0.0,0.80446,0.00012,20.72641]
[1777577732260,31.25,76457.59,0.0,0.80532,0.00012,20.67054]
[1777577734273,31.25,76459.26,0.0,0.80552,0.00012,20.65837]
[1777577739310,31.25,76460.46,0.0,0.80566,0.00012,20.64971]
[1777577744344,31.26,76462.46,0.0,0.80589,0.00012,20.63518]
[1777577749379,31.26,76461.34,0.0,0.80576,0.00012,20.6435]
[1777577754415,31.26,76457.7,0.0,0.80533,0.00012,20.67019]
[1777577757449,31.26,76449.79,0.0,0.8044,0.00012,20.72799]
[1777577758443,31.26,76446.89,0.0,0.80406,0.00012,20.74911]
[1777577763479,31.26,76446.49,0.0,0.80401,0.00012,20.75198]
[1777577768517,31.26,76447.12,0.0,0.80408,0.00012,20.74774]
[1777577773548,31.26,76446.65,0.0,0.80402,0.00012,20.75151]
[1777577778583,31.26,76447.52,0.0,0.80412,0.00012,20.74545]
[1777577783619,31.26,76445.34,0.0,0.80386,0.00012,20.76178]
[1777577788654,31.26,76445.04,0.0,0.80382,0.00012,20.76427]
[1777577793689,31.26,76444.51,0.0,0.80377,0.00012,20.76495]
[1777577798723,31.26,76443.86,0.0,0.80369,0.00012,20.77001]
[1777577803759,31.26,76445.2,0.0,0.80384,0.00012,20.76047]
[1777577809801,31.26,76444.89,0.0,0.8038,0.00012,20.76309]
[1777577814836,31.26,76445.33,0.0,0.80385,0.00012,20.7602]
[1777577819872,31.26,76445.51,0.0,0.80386,0.00012,20.75922]
[1777577822893,31.26,76452.26,0.0,0.80465,0.00012,20.71021]
[1777577827927,31.26,76455.65,0.0,0.80505,0.00012,20.68572]
[1777577832962,31.26,76454.17,0.0,0.80487,0.00012,20.69662]
[1777577836990,31.26,76459.7,0.0,0.80552,0.00012,20.65615]
[1777577842026,31.26,76462.21,0.0,0.80583,0.00012,20.63725]
[1777577847061,31.26,76463.6,0.0,0.806,0.00012,20.62649]
[1777577852096,31.26,76465.16,0.0,0.80621,0.00012,20.61118]
[1777577857131,31.26,76465.49,0.0,0.80625,0.00012,20.60835]
[1777577860153,31.26,76456.71,0.0,0.80523,0.00012,20.6725]
[1777577864181,31.26,76450.93,0.0,0.80455,0.00012,20.71484]
[1777577869216,31.26,76444.11,0.0,0.80374,0.00012,20.76476]
[1777577871416,31.26,76433.87,0.0,0.80253,0.00012,20.83944]
[1777577873243,31.26,76433.31,0.0,0.80246,0.00012,20.84341]
[1777577878279,31.26,76429.37,0.0,0.80201,0.00012,20.87158]
[1777577883316,31.26,76431.8,0.0,0.8023,0.00012,20.85338]
[1777577888349,31.26,76431.51,0.0,0.80227,0.00012,20.85514]
[1777577893384,31.26,76431.09,0.0,0.80223,0.00012,20.85791]
[1777577898419,31.26,76433.01,0.0,0.80246,0.00012,20.84369]
[1777577900432,31.26,76437.59,0.0,0.803,0.00012,20.8103]
[1777577905472,31.26,76437.58,0.0,0.803,0.00012,20.81046]
[1777577910507,31.26,76431.83,0.0,0.80232,0.00012,20.85244]
[1777577911514,31.26,76428.2,0.0,0.80191,0.00012,20.87539]
[1777577912521,31.26,76420.96,0.0,0.80105,0.00012,20.92806]
[1777577913529,31.26,76419.11,0.0,0.80083,0.00012,20.94143]
[1777577915541,31.26,76409.55,0.0,0.79969,0.00012,21.011]
[1777577916548,31.26,76408.83,0.0,0.7996,0.00012,21.01619]
[1777577921584,31.26,76400.78,0.0,0.79863,0.00012,21.07467]
[1777577922591,31.26,76400.48,0.0,0.7986,0.00012,21.07679]
[1777577927626,31.26,76403.07,0.0,0.79892,0.00012,21.05769]
[1777577932660,31.26,76401.97,0.0,0.79879,0.00012,21.06546]
[1777577937696,31.25,76403.93,0.0,0.79902,0.00012,21.05114]
[1777577942731,31.25,76401.7,0.0,0.79876,0.00012,21.06704]
[1777577943741,31.25,76406.75,0.0,0.79937,0.00012,21.03034]
[1777577945755,31.25,76416.01,0.0,0.80048,0.00012,20.96286]
[1777577950973,31.25,76416.04,0.0,0.80049,0.00012,20.96224]
[1777577956828,31.25,76418.64,0.0,0.8008,0.00012,20.94283]
[1777577961044,31.25,76424.32,0.0,0.80148,0.00012,20.9014]
[1777577965893,31.25,76432.31,0.0,0.80243,0.00012,20.84308]
[1777577967905,31.25,76440.28,0.0,0.80338,0.00012,20.78481]
[1777577972941,31.25,76439.31,0.0,0.80329,0.00012,20.78818]
[1777577977975,31.25,76439.42,0.0,0.80331,0.00012,20.78713]
[1777577983010,31.25,76439.35,0.0,0.8033,0.00012,20.78738]
[1777577985025,31.25,76446.01,0.0,0.80409,0.00012,20.73871]
[1777577990061,31.25,76446.8,0.0,0.80418,0.00012,20.73296]
[1777577993081,31.25,76454.35,0.0,0.80507,0.00012,20.67786]
[1777577998116,31.25,76457.78,0.0,0.80547,0.00012,20.65328]
[1777578003158,31.25,76441.53,0.0,0.80354,0.00012,20.77249]
[1777578008187,31.25,76437.18,0.0,0.80303,0.00012,20.8041]
[1777578013222,31.25,76435.02,0.0,0.80278,0.00012,20.81958]
[1777578018256,31.25,76431.6,0.0,0.80238,0.00012,20.84413]
[1777578023296,31.25,76431.89,0.0,0.80242,0.00012,20.8415]
[1777578028331,31.25,76432.46,0.0,0.8025,0.00012,20.83691]
[1777578033365,31.25,76441.07,0.0,0.80355,0.00012,20.77023]
[1777578038400,31.25,76440.48,0.0,0.80348,0.00012,20.77445]
[1777578043437,31.25,76436.05,0.0,0.80295,0.00012,20.80673]
[1777578045450,31.25,76430.99,0.0,0.80236,0.00012,20.84348]
[1777578050484,31.25,76427.46,0.0,0.80195,0.00012,20.86865]
[1777578055520,31.24,76421.95,0.0,0.8013,0.00012,20.90817]
[1777578060555,31.24,76422.98,0.0,0.80144,0.00012,20.89986]
[1777578065590,31.24,76425.07,0.0,0.80169,0.00012,20.88397]
[1777578070625,31.24,76422.79,0.0,0.80143,0.00012,20.89988]
[1777578075660,31.24,76422.53,0.0,0.80142,0.00012,20.90104]
[1777578077675,31.24,76411.66,0.0,0.80012,0.00012,20.97984]
[1777578078680,31.24,76406.83,0.0,0.79955,0.00012,21.01472]
[1777578081701,31.24,76412.56,0.0,0.80024,0.00012,20.97265]
[1777578086736,31.23,76412.11,0.0,0.80019,0.00012,20.97563]
[1777578091776,31.23,76418.1,0.0,0.80093,0.00012,20.92832]
[1777578096807,31.23,76419.86,0.0,0.80114,0.00012,20.9155]
[1777578101842,31.23,76418.6,0.0,0.80099,0.00012,20.92467]
[1777578106878,31.23,76422.2,0.0,0.80142,0.00012,20.89847]
[1777578112098,31.23,76423.33,0.0,0.80155,0.00012,20.89036]
[1777578115941,31.24,76428.83,0.0,0.8022,0.00012,20.85048]
[1777578120976,31.23,76429.23,0.0,0.80226,0.00012,20.84695]
[1777578122168,31.23,76434.98,0.0,0.80295,0.00012,20.80489]
[1777578128025,31.23,76433.44,0.0,0.80277,0.00012,20.81566]
[1777578133059,31.23,76429.83,0.0,0.80235,0.00012,20.84147]
[1777578138095,31.23,76430.88,0.0,0.80248,0.00012,20.83331]
[1777578143131,31.23,76430.66,0.0,0.80246,0.00012,20.83442]
[1777578148166,31.23,76431.88,0.0,0.80262,0.00012,20.82514]
[1777578153201,31.23,76431.82,0.0,0.80264,0.00012,20.82169]
[1777578158236,31.23,76430.78,0.0,0.80252,0.00012,20.82892]
[1777578161258,31.23,76436.33,0.0,0.80318,0.00012,20.78826]
[1777578166292,31.23,76434.09,0.0,0.80292,0.00012,20.80441]
[1777578171329,31.23,76432.78,0.0,0.80277,0.00012,20.8137]
[1777578176363,31.22,76432.86,0.0,0.80278,0.00012,20.81281]
[1777578182590,31.22,76430.86,0.0,0.80255,0.00012,20.827]
[1777578188447,31.22,76431.09,0.0,0.80258,0.00012,20.82487]
[1777578193483,31.22,76429.38,0.0,0.80239,0.00012,20.83684]
[1777578195496,31.22,76437.6,0.0,0.80337,0.00012,20.77674]
[1777578196503,31.22,76445.06,0.0,0.80425,0.00012,20.72225]
[1777578200530,31.22,76438.56,0.0,0.80347,0.00012,20.76997]
[1777578205566,31.22,76436.13,0.0,0.80319,0.00012,20.78768]
[1777578207580,31.22,76427.24,0.0,0.80213,0.00012,20.85249]
[1777578212802,31.22,76424.49,0.0,0.80184,0.00012,20.86857]
[1777578214629,31.22,76415.99,0.0,0.80083,0.00012,20.93043]
[1777578215636,31.22,76415.52,0.0,0.80077,0.00012,20.93382]
[1777578219664,31.22,76410.34,0.0,0.80016,0.00012,20.97098]
[1777578224702,31.22,76403.55,0.0,0.79936,0.00012,21.01965]
[1777578229735,31.22,76402.48,0.0,0.79923,0.00012,21.02757]
[1777578234772,31.22,76396.9,0.0,0.79855,0.00012,21.06819]
[1777578236797,31.22,76382.8,0.0,0.79686,0.00012,21.17043]
[1777578237800,31.22,76378.41,0.0,0.79633,0.00012,21.2021]
[1777578238809,31.22,76370.92,0.0,0.79542,0.00012,21.2561]
[1777578239813,31.22,76372.05,0.0,0.79556,0.00012,21.24773]
[1777578244849,31.22,76374.01,0.0,0.7958,0.00012,21.23326]
[1777578249884,31.22,76377.14,0.0,0.79619,0.00012,21.21018]
[1777578254920,31.22,76376.8,0.0,0.79616,0.00012,21.21226]
[1777578256935,31.21,76385.85,0.0,0.79725,0.00012,21.14658]
[1777578257940,31.21,76388.5,0.0,0.79757,0.00012,21.12731]
[1777578262977,31.21,76390.83,0.0,0.79786,0.00012,21.11023]
[1777578268014,31.21,76390.64,0.0,0.79784,0.00012,21.11144]
[1777578273046,31.21,76392.33,0.0,0.79807,0.00012,21.09549]
[1777578278087,31.21,76395.51,0.0,0.79845,0.00012,21.07234]
[1777578281102,31.21,76405.05,0.0,0.79959,0.00012,21.0031]
[1777578286137,31.21,76407.54,0.0,0.79989,0.00012,20.98534]
[1777578291171,31.21,76408.49,0.0,0.8,0.00012,20.97867]
[1777578296206,31.21,76407.13,0.0,0.79983,0.00012,20.98859]
[1777578301244,31.21,76407.43,0.0,0.79987,0.00012,20.98631]
[1777578303438,31.21,76396.62,0.0,0.79858,0.00012,21.0647]
[1777578305274,31.21,76402.29,0.0,0.79926,0.00012,21.02331]
[1777578310305,31.21,76407.8,0.0,0.79992,0.00012,20.98303]
[1777578315339,31.21,76410.03,0.0,0.80019,0.00012,20.96658]
[1777578320376,31.21,76411.67,0.0,0.80039,0.00012,20.9544]
[1777578325412,31.21,76411.57,0.0,0.80039,0.00012,20.95487]
[1777578330447,31.21,76414.57,0.0,0.80075,0.00012,20.93273]
[1777578335482,31.21,76419.65,0.0,0.80138,0.00012,20.89215]
[1777578339511,31.21,76414.51,0.0,0.80077,0.00012,20.9295]
[1777578343720,31.21,76408.07,0.0,0.8,0.00012,20.97617]
[1777578344544,31.21,76408.07,0.0,0.8,0.00012,20.97606]
[1777578346560,31.21,76402.53,0.0,0.79934,0.00012,21.01606]
[1777578349762,31.21,76397.47,0.0,0.79874,0.00012,21.05238]
[1777578353608,31.21,76392.33,0.0,0.79814,0.00012,21.08906]
[1777578358643,31.2,76389.72,0.0,0.79783,0.00012,21.10715]
[1777578363679,31.2,76385.82,0.0,0.79738,0.00012,21.13451]
[1777578368714,31.2,76381.47,0.0,0.79687,0.00012,21.16513]
[1777578373748,31.2,76379.57,0.0,0.79665,0.00012,21.17793]
[1777578378783,31.2,76379.94,0.0,0.79671,0.00012,21.17432]
[1777578383819,31.19,76380.02,0.0,0.79674,0.00012,21.17279]
[1777578388853,31.19,76378.14,0.0,0.79652,0.00012,21.18551]
[1777578390048,31.19,76370.51,0.0,0.7956,0.00012,21.24056]
[1777578392881,31.19,76368.55,0.0,0.79538,0.00012,21.25142]
[1777578397916,31.19,76365.51,0.0,0.79501,0.00012,21.27383]
[1777578402950,31.19,76366.15,0.0,0.79508,0.00012,21.26962]
[1777578407986,31.2,76363.62,0.0,0.79476,0.00012,21.28828]
[1777578413020,31.19,76361.09,0.0,0.79446,0.00012,21.30637]
[1777578418056,31.19,76363.6,0.0,0.79477,0.00012,21.28773]
[1777578422085,31.19,76369.32,0.0,0.79548,0.00012,21.24592]
[1777578427120,31.19,76368.51,0.0,0.79539,0.00012,21.25107]
[1777578432156,31.19,76370.08,0.0,0.79559,0.00012,21.23904]
[1777578437191,31.19,76368.25,0.0,0.79538,0.00012,21.25152]
[1777578442228,31.19,76370.86,0.0,0.79571,0.00012,21.2321]
[1777578447262,31.19,76370.88,0.0,0.79572,0.00012,21.23152]
[1777578452297,31.18,76377.97,0.0,0.7966,0.00012,21.17632]
[1777578458340,31.18,76379.16,0.0,0.79675,0.00012,21.16743]
[1777578460536,31.18,76391.3,0.0,0.79822,0.00012,21.07927]
[1777578461361,31.18,76391.3,0.0,0.79822,0.00012,21.0793]
[1777578466395,31.18,76393.67,0.0,0.7985,0.00012,21.06223]
[1777578471430,31.18,76397.71,0.0,0.79899,0.00012,21.03303]
[1777578475458,31.19,76404.42,0.0,0.79979,0.00012,20.98439]
[1777578479486,31.19,76412.65,0.0,0.80077,0.00012,20.92482]
[1777578482506,31.19,76401.75,0.0,0.79946,0.00012,21.00441]
[1777578487542,31.19,76401.16,0.0,0.79939,0.00012,21.00868]
[1777578492579,31.19,76388.84,0.0,0.79791,0.00012,21.09798]
[1777578497612,31.18,76388.63,0.0,0.7979,0.00012,21.09878]
[1777578499625,31.18,76394.22,0.0,0.79857,0.00012,21.05797]
[1777578504662,31.18,76393.99,0.0,0.79855,0.00012,21.05937]
[1777578508690,31.18,76404.12,0.0,0.79977,0.00012,20.98555]
[1777578513725,31.18,76404.11,0.0,0.79979,0.00012,20.9822]
[1777578518760,31.18,76405.94,0.0,0.80001,0.00012,20.96894]
[1777578520967,31.18,76419.55,0.0,0.80163,0.00012,20.86982]
[1777578521781,31.18,76419.55,0.0,0.80163,0.00012,20.86998]
[1777578524805,31.18,76414.18,0.0,0.80098,0.00012,20.90952]
[1777578529836,31.19,76414.65,0.0,0.80103,0.00012,20.90653]
[1777578534872,31.19,76415.02,0.0,0.80108,0.00012,20.90355]
[1777578539906,31.18,76417.62,0.0,0.8014,0.00012,20.88417]
[1777578544943,31.18,76418.7,0.0,0.80153,0.00012,20.87588]
[1777578549978,31.18,76424.99,0.0,0.80229,0.00012,20.82948]
[1777578551181,31.18,76419.33,0.0,0.80162,0.00012,20.87079]
[1777578557027,31.18,76421.35,0.0,0.80186,0.00012,20.85573]
[1777578563071,31.18,76417.33,0.0,0.80139,0.00012,20.88469]
[1777578568105,31.18,76418.52,0.0,0.80154,0.00012,20.87556]
[1777578573143,31.18,76419.53,0.0,0.80169,0.00012,20.86428]
[1777578578179,31.18,76429.26,0.0,0.80285,0.00012,20.79286]
[1777578579198,31.18,76435.0,0.0,0.80354,0.00012,20.75073]
[1777578580193,31.18,76425.69,0.0,0.80243,0.00012,20.81875]
[1777578581392,31.18,76417.1,0.0,0.80141,0.00012,20.88146]
[1777578582206,31.18,76417.1,0.0,0.80141,0.00012,20.88138]
[1777578588250,31.18,76419.35,0.0,0.80168,0.00012,20.8645]
[1777578593284,31.18,76419.61,0.0,0.80172,0.00012,20.86224]
[1777578599326,31.17,76416.99,0.0,0.80142,0.00012,20.88076]
[1777578602357,31.17,76406.47,0.0,0.80016,0.00012,20.95742]
[1777578603360,31.17,76386.88,0.0,0.7978,0.00012,21.09998]
[1777578604366,31.17,76382.44,0.0,0.79727,0.00012,21.13217]
[1777578607388,31.17,76392.98,0.0,0.79854,0.00012,21.05531]
[1777578609403,31.17,76394.65,0.0,0.79875,0.00012,21.04308]
[1777578610412,31.17,76386.91,0.0,0.79781,0.00012,21.09932]
[1777578611416,31.17,76378.95,0.0,0.79685,0.00012,21.157]
[1777578612438,31.17,76375.36,0.0,0.79642,0.00012,21.18284]
[1777578617459,31.17,76374.54,0.0,0.79633,0.00012,21.18824]
[1777578621680,31.17,76366.55,0.0,0.79536,0.00012,21.24577]
[1777578623501,31.17,76360.25,0.0,0.7946,0.00012,21.29103]
[1777578628535,31.17,76360.56,0.0,0.79465,0.00012,21.28844]
[1777578633571,31.17,76366.83,0.0,0.79544,0.00012,21.2391]
[1777578638606,31.17,76366.32,0.0,0.79539,0.00012,21.24215]
[1777578643640,31.17,76365.97,0.0,0.79536,0.00012,21.24392]
[1777578648676,31.16,76363.29,0.0,0.79504,0.00012,21.26259]
[1777578653713,31.16,76361.79,0.0,0.79487,0.00012,21.27275]
[1777578658748,31.16,76359.6,0.0,0.79462,0.00012,21.28788]
[1777578661984,31.16,76365.33,0.0,0.79532,0.00012,21.24605]
[1777578664788,31.16,76376.56,0.0,0.79669,0.00012,21.1643]
[1777578665798,31.16,76383.38,0.0,0.79752,0.00012,21.11472]
[1777578668817,31.16,76386.67,0.0,0.79792,0.00012,21.09073]
[1777578673851,31.16,76386.74,0.0,0.79793,0.00012,21.08996]
[1777578678885,31.16,76387.1,0.0,0.79798,0.00012,21.08677]
[1777578682123,31.16,76381.29,0.0,0.79728,0.00012,21.12874]
[1777578687954,31.16,76383.38,0.0,0.79754,0.00012,21.11326]
[1777578689965,31.16,76390.02,0.0,0.79834,0.00012,21.06498]
[1777578690975,31.16,76396.12,0.0,0.79908,0.00012,21.02065]
[1777578692194,31.15,76402.16,0.0,0.79983,0.00012,20.97292]
[1777578698028,31.15,76404.85,0.0,0.80017,0.00012,20.95215]
[1777578702265,31.15,76403.55,0.0,0.80003,0.00012,20.96077]
[1777578708099,31.15,76406.01,0.0,0.80035,0.00012,20.94136]
[1777578713138,31.14,76407.14,0.0,0.8005,0.00012,20.93185]
[1777578715150,31.14,76396.83,0.0,0.79927,0.00012,21.00677]
[1777578716157,31.14,76398.37,0.0,0.79945,0.00012,20.99551]
[1777578721191,31.14,76393.31,0.0,0.79885,0.00012,21.03221]
[1777578722405,31.14,76374.28,0.0,0.79655,0.00012,21.17043]
[1777578723206,31.14,76374.28,0.0,0.79655,0.00012,21.17039]
[1777578728244,31.14,76370.96,0.0,0.79614,0.00012,21.19473]
[1777578731262,31.14,76364.76,0.0,0.79538,0.00012,21.23995]
[1777578734282,31.14,76358.96,0.0,0.79467,0.00012,21.28195]
[1777578739317,31.14,76357.46,0.0,0.79449,0.00012,21.29266]
[1777578741332,31.14,76371.88,0.0,0.79625,0.00012,21.1882]
[1777578742338,31.14,76375.31,0.0,0.79667,0.00012,21.16341]
[1777578747374,31.15,76373.61,0.0,0.79645,0.00012,21.17626]
[1777578752408,31.15,76375.44,0.0,0.79669,0.00012,21.15969]
[1777578753415,31.15,76382.14,0.0,0.79751,0.00012,21.11096]
[1777578755430,31.15,76381.12,0.0,0.79738,0.00012,21.11818]
[1777578759459,31.14,76372.13,0.0,0.7963,0.00012,21.18309]
[1777578761473,31.14,76377.77,0.0,0.79699,0.00012,21.142]
[1777578763494,31.14,76381.29,0.0,0.79741,0.00012,21.11637]
[1777578768525,31.14,76380.15,0.0,0.79728,0.00012,21.12463]
[1777578773559,31.14,76381.21,0.0,0.79741,0.00012,21.11686]
[1777578778595,31.14,76384.99,0.0,0.79786,0.00012,21.08942]
[1777578781616,31.14,76392.16,0.0,0.79873,0.00012,21.03746]
[1777578786651,31.15,76393.13,0.0,0.79883,0.00012,21.03089]
[1777578791687,31.15,76402.42,0.0,0.79994,0.00012,20.96376]
[1777578796722,31.15,76403.83,0.0,0.8001,0.00012,20.95435]
[1777578801757,31.15,76403.13,0.0,0.8,0.00012,20.96025]
[1777578806791,31.15,76403.99,0.0,0.80009,0.00012,20.95468]
[1777578811833,31.15,76404.4,0.0,0.80015,0.00012,20.94895]
[1777578816864,31.16,76402.84,0.0,0.79995,0.00012,20.9611]
[1777578821898,31.16,76402.76,0.0,0.79993,0.00012,20.96233]
[1777578826935,31.16,76400.94,0.0,0.79971,0.00012,20.97616]
[1777578831969,31.16,76400.93,0.0,0.7997,0.00012,20.97678]
[1777578837004,31.16,76401.75,0.0,0.79979,0.00012,20.97123]
[1777578839017,31.16,76396.19,0.0,0.79912,0.00012,21.01189]
[1777578843046,31.16,76389.76,0.0,0.79834,0.00012,21.05884]
[1777578848081,31.16,76388.76,0.0,0.79822,0.00012,21.06605]
[1777578852109,31.16,76394.66,0.0,0.79893,0.00012,21.02309]
[1777578857144,31.16,76393.5,0.0,0.79879,0.00012,21.03166]
[1777578862178,31.16,76401.55,0.0,0.79976,0.00012,20.97323]
[1777578864194,31.16,76394.64,0.0,0.79892,0.00012,21.02375]
[1777578865200,31.16,76391.03,0.0,0.79849,0.00012,21.05004]
[1777578870235,31.16,76394.34,0.0,0.79888,0.00012,21.02603]
[1777578875270,31.16,76394.05,0.0,0.79887,0.00012,21.02477]
[1777578879315,31.16,76400.71,0.0,0.79967,0.00012,20.97632]
[1777578882322,31.16,76394.14,0.0,0.79888,0.00012,21.02392]
[1777578887357,31.16,76390.59,0.0,0.79846,0.00012,21.04977]
[1777578890378,31.16,76384.32,0.0,0.7977,0.00012,21.09548]
[1777578891385,31.16,76377.0,0.0,0.79681,0.00012,21.14869]
[1777578892392,31.16,76374.97,0.0,0.79656,0.00012,21.16342]
[1777578896625,31.16,76369.54,0.0,0.7959,0.00012,21.20278]
[1777578901459,31.16,76357.4,0.0,0.79441,0.00012,21.2912]
[1777578902466,31.16,76345.63,0.0,0.79297,0.00012,21.37636]
[1777578903473,31.16,76344.98,0.0,0.79289,0.00012,21.38116]
[1777578906700,31.16,76339.22,0.0,0.79218,0.00012,21.42296]
[1777578912538,31.17,76341.6,0.0,0.79246,0.00012,21.40614]
[1777578917573,31.17,76339.04,0.0,0.79214,0.00012,21.42495]
[1777578920595,31.17,76331.8,0.0,0.79125,0.00012,21.47719]
[1777578922609,31.17,76339.79,0.0,0.79223,0.00012,21.41968]
[1777578923617,31.17,76338.7,0.0,0.7921,0.00012,21.42758]
[1777578928651,31.17,76338.79,0.0,0.79211,0.00012,21.427]
[1777578933687,31.17,76338.73,0.0,0.79212,0.00012,21.42397]
[1777578938721,31.17,76340.43,0.0,0.79233,0.00012,21.41164]
[1777578944763,31.17,76341.35,0.0,0.79245,0.00012,21.4049]
[1777578949798,31.17,76343.47,0.0,0.79271,0.00012,21.38954]
[1777578951814,31.17,76351.49,0.0,0.7937,0.00012,21.33149]
[1777578957050,31.17,76349.89,0.0,0.79351,0.00012,21.34262]
[1777578962889,31.16,76350.29,0.0,0.79356,0.00012,21.3393]
[1777578967923,31.16,76349.11,0.0,0.79343,0.00012,21.34745]
[1777578970944,31.16,76355.12,0.0,0.79416,0.00012,21.30387]
[1777578972958,31.16,76355.38,0.0,0.7942,0.00012,21.30197]
[1777578977998,31.16,76354.8,0.0,0.79413,0.00012,21.30615]
[1777578983035,31.16,76353.58,0.0,0.79398,0.00012,21.31496]
[1777578988071,31.16,76354.72,0.0,0.79412,0.00012,21.30668]
[1777578993108,31.16,76355.16,0.0,0.79419,0.00012,21.30007]
[1777578998140,31.16,76354.1,0.0,0.79406,0.00012,21.30776]
[1777579003176,31.16,76353.79,0.0,0.79402,0.00012,21.31001]
[1777579008211,31.16,76353.5,0.0,0.79399,0.00012,21.3121]
[1777579013248,31.16,76353.69,0.0,0.79401,0.00012,21.31071]
[1777579015262,31.16,76360.94,0.0,0.7949,0.00012,21.25835]
[1777579020297,31.16,76358.37,0.0,0.79458,0.00012,21.2772]
[1777579023318,31.16,76364.0,0.0,0.79527,0.00012,21.23637]
[1777579028354,31.16,76363.51,0.0,0.79521,0.00012,21.23971]
[1777579033388,31.16,76360.88,0.0,0.79489,0.00012,21.2585]
[1777579038423,31.16,76365.06,0.0,0.79541,0.00012,21.22804]
[1777579043457,31.16,76366.7,0.0,0.79561,0.00012,21.21606]
[1777579044465,31.16,76381.16,0.0,0.79736,0.00012,21.1112]
[1777579045472,31.16,76384.34,0.0,0.79775,0.00012,21.08809]
[1777579050509,31.16,76385.86,0.0,0.79793,0.00012,21.07706]
[1777579054535,31.16,76391.64,0.0,0.79865,0.00012,21.03154]
[1777579059569,31.16,76393.42,0.0,0.79886,0.00012,21.01867]
[1777579064607,31.16,76393.32,0.0,0.79885,0.00012,21.01947]
[1777579069641,31.16,76392.93,0.0,0.7988,0.00012,21.02236]
[1777579073675,31.16,76387.71,0.0,0.79817,0.00012,21.06026]
[1777579078908,31.16,76389.3,0.0,0.79837,0.00012,21.04842]
[1777579084752,31.16,76389.22,0.0,0.79836,0.00012,21.04878]
[1777579089788,31.16,76389.98,0.0,0.79846,0.00012,21.04305]
[1777579092812,31.16,76381.01,0.0,0.79738,0.00012,21.10824]
[1777579093815,31.16,76378.37,0.0,0.79706,0.00012,21.12744]
[1777579098850,31.16,76375.2,0.0,0.79666,0.00012,21.15124]
[1777579099857,31.16,76359.89,0.0,0.79479,0.00012,21.26238]
[1777579104893,31.16,76356.6,0.0,0.79438,0.00012,21.2865]
[1777579109929,31.16,76356.85,0.0,0.79441,0.00012,21.28515]
[1777579112951,31.17,76363.71,0.0,0.79526,0.00012,21.23248]
[1777579117984,31.17,76361.08,0.0,0.79493,0.00012,21.25234]
[1777579123019,31.17,76361.81,0.0,0.795,0.00012,21.24796]
[1777579128054,31.17,76360.86,0.0,0.79487,0.00012,21.25584]
[1777579133090,31.17,76361.12,0.0,0.79489,0.00012,21.2543]
[1777579138124,31.17,76366.16,0.0,0.7955,0.00012,21.21811]
[1777579143159,31.17,76365.86,0.0,0.79546,0.00012,21.22057]
[1777579148196,31.17,76370.43,0.0,0.79601,0.00012,21.18786]
[1777579153231,31.18,76369.75,0.0,0.79592,0.00012,21.19334]
[1777579156252,31.18,76375.37,0.0,0.7966,0.00012,21.15294]
[1777579161286,31.18,76374.37,0.0,0.79648,0.00012,21.16013]
[1777579166323,31.18,76373.55,0.0,0.79638,0.00012,21.1659]
[1777579171357,31.18,76372.87,0.0,0.79632,0.00012,21.1671]
[1777579176392,31.17,76374.63,0.0,0.79654,0.00012,21.15413]
[1777579181427,31.17,76378.54,0.0,0.79702,0.00012,21.1257]
[1777579186462,31.17,76375.24,0.0,0.79662,0.00012,21.1495]
[1777579191497,31.17,76383.45,0.0,0.79762,0.00012,21.08977]
[1777579192505,31.17,76386.67,0.0,0.798,0.00012,21.06643]
[1777579193513,31.17,76400.27,0.0,0.79964,0.00012,20.96746]
[1777579194519,31.17,76398.05,0.0,0.79938,0.00012,20.98367]
[1777579197546,31.17,76391.55,0.0,0.79859,0.00012,21.03113]
[1777579198547,31.17,76388.79,0.0,0.79826,0.00012,21.05125]
[1777579199757,31.17,76368.91,0.0,0.79585,0.00012,21.19547]
[1777579200585,31.17,76368.91,0.0,0.79585,0.00012,21.1955]
[1777579201775,31.18,76360.68,0.0,0.79484,0.00012,21.25523]
[1777579203594,31.18,76357.59,0.0,0.79446,0.00012,21.27801]
[1777579205802,31.18,76363.36,0.0,0.79516,0.00012,21.23659]
[1777579208827,31.18,76344.69,0.0,0.79287,0.00012,21.37194]
[1777579209831,31.18,76341.11,0.0,0.79243,0.00012,21.39782]
[1777579214671,31.18,76349.63,0.0,0.79347,0.00012,21.33635]
[1777579215873,31.18,76357.07,0.0,0.79438,0.00012,21.28267]
[1777579217692,31.18,76360.88,0.0,0.79484,0.00012,21.25526]
[1777579222729,31.18,76359.34,0.0,0.79465,0.00012,21.26691]
[1777579223734,31.18,76353.61,0.0,0.79395,0.00012,21.3084]
[1777579224741,31.18,76343.5,0.0,0.79271,0.00012,21.38135]
[1777579225748,31.18,76342.67,0.0,0.7926,0.00012,21.3873]
[1777579229973,31.18,76350.81,0.0,0.7936,0.00012,21.32851]
[1777579232797,31.18,76354.59,0.0,0.79409,0.00012,21.29782]
[1777579235835,31.18,76346.39,0.0,0.79308,0.00012,21.35712]
[1777579240853,31.18,76353.22,0.0,0.79392,0.00012,21.30794]
[1777579243070,31.18,76359.53,0.0,0.79468,0.00012,21.26262]
[1777579249112,31.18,76364.46,0.0,0.79528,0.00012,21.22726]
[1777579254956,31.18,76367.86,0.0,0.79569,0.00012,21.2031]
[1777579259990,31.18,76370.38,0.0,0.79599,0.00012,21.18486]
[1777579262006,31.18,76360.67,0.0,0.79481,0.00012,21.25483]
[1777579263016,31.18,76346.76,0.0,0.79311,0.00012,21.35531]
[1777579264020,31.18,76350.97,0.0,0.79363,0.00012,21.32499]
[1777579269054,31.18,76350.56,0.0,0.79357,0.00012,21.32838]
[1777579274094,31.18,76350.19,0.0,0.79352,0.00012,21.33146]
[1777579278122,31.18,76357.67,0.0,0.79443,0.00012,21.27766]
[1777579281142,31.18,76360.82,0.0,0.79481,0.00012,21.25503]
[1777579286177,31.18,76361.46,0.0,0.79489,0.00012,21.2503]
[1777579291212,31.18,76358.72,0.0,0.79458,0.00012,21.26651]
[1777579296480,31.18,76369.61,0.0,0.79591,0.00012,21.1875]
[1777579300508,31.18,76371.69,0.0,0.79617,0.00012,21.17203]
[1777579305311,31.18,76366.43,0.0,0.79554,0.00012,21.20981]
[1777579307325,31.18,76359.27,0.0,0.79467,0.00012,21.26152]
[1777579312360,31.18,76361.08,0.0,0.79488,0.00012,21.24905]
[1777579315381,31.18,76369.07,0.0,0.79584,0.00012,21.19168]
[1777579317627,31.18,76372.39,0.0,0.79624,0.00012,21.16784]
[1777579323439,31.18,76374.73,0.0,0.79653,0.00012,21.15096]
[1777579328474,31.18,76374.41,0.0,0.79649,0.00012,21.15324]
[1777579329480,31.18,76366.62,0.0,0.79554,0.00012,21.20962]
[1777579330492,31.18,76365.99,0.0,0.79546,0.00012,21.21427]
[1777579332503,31.19,76354.37,0.0,0.79404,0.00012,21.29836]
[1777579333512,31.19,76354.65,0.0,0.79408,0.00012,21.29647]
[1777579337541,31.19,76347.14,0.0,0.79315,0.00012,21.35116]
[1777579342576,31.19,76348.23,0.0,0.79327,0.00012,21.34371]
[1777579344588,31.19,76353.98,0.0,0.79398,0.00012,21.30234]
[1777579346604,31.19,76359.37,0.0,0.79463,0.00012,21.26351]
[1777579348847,31.19,76365.11,0.0,0.79533,0.00012,21.22217]
[1777579354660,31.19,76364.52,0.0,0.79527,0.00012,21.22355]
[1777579359694,31.19,76364.7,0.0,0.79529,0.00012,21.22264]
[1777579364729,31.19,76366.63,0.0,0.79552,0.00012,21.20902]
[1777579369763,31.19,76364.49,0.0,0.79525,0.00012,21.22488]
[1777579374808,31.19,76364.75,0.0,0.79528,0.00012,21.2232]
[1777579379839,31.19,76361.73,0.0,0.7949,0.00012,21.24536]
[1777579380845,31.19,76352.99,0.0,0.79384,0.00012,21.30856]
[1777579381852,31.19,76353.16,0.0,0.79386,0.00012,21.30737]
[1777579385880,31.19,76358.58,0.0,0.79452,0.00012,21.26839]
[1777579390915,31.19,76359.0,0.0,0.79456,0.00012,21.26574]
[1777579395951,31.2,76359.32,0.0,0.7946,0.00012,21.26376]
[1777579400986,31.2,76361.32,0.0,0.79483,0.00012,21.24961]
[1777579406020,31.2,76359.22,0.0,0.79457,0.00012,21.26511]
[1777579411056,31.2,76360.74,0.0,0.79478,0.00012,21.25095]
[1777579413297,31.2,76366.79,0.0,0.79551,0.00012,21.20737]
[1777579419113,31.2,76368.07,0.0,0.79568,0.00012,21.19721]
[1777579424147,31.19,76368.58,0.0,0.79576,0.00012,21.1926]
[1777579428180,31.19,76375.2,0.0,0.79657,0.00012,21.14401]
[1777579433213,31.19,76373.78,0.0,0.79641,0.00012,21.15368]
[1777579439255,31.19,76376.75,0.0,0.79678,0.00012,21.13151]
[1777579444290,31.19,76375.72,0.0,0.79666,0.00012,21.13851]
[1777579449326,31.19,76367.54,0.0,0.79567,0.00012,21.19798]
[1777579454361,31.19,76360.79,0.0,0.79483,0.00012,21.24744]
[1777579459395,31.19,76355.9,0.0,0.79423,0.00012,21.28331]
[1777579464430,31.19,76360.13,0.0,0.79473,0.00012,21.25327]
[1777579469466,31.19,76358.56,0.0,0.79453,0.00012,21.26522]
[1777579474501,31.2,76356.85,0.0,0.79434,0.00012,21.27464]
[1777579479536,31.2,76355.84,0.0,0.79421,0.00012,21.28244]
[1777579484571,31.2,76354.69,0.0,0.79406,0.00012,21.29125]
[1777579489606,31.2,76349.89,0.0,0.79346,0.00012,21.32628]
[1777579494640,31.2,76351.87,0.0,0.7937,0.00012,21.31231]
[1777579499675,31.2,76348.06,0.0,0.79323,0.00012,21.34008]
[1777579503931,31.2,76356.73,0.0,0.79429,0.00012,21.27781]
[1777579509746,31.2,76355.4,0.0,0.79411,0.00012,21.2881]
[1777579514001,31.2,76349.03,0.0,0.79333,0.00012,21.3344]
[1777579519815,31.2,76348.94,0.0,0.79331,0.00012,21.33523]
[1777579524851,31.2,76349.61,0.0,0.79339,0.00012,21.33052]
[1777579528878,31.2,76354.78,0.0,0.79402,0.00012,21.29335]
[1777579530892,31.2,76364.03,0.0,0.79515,0.00012,21.22672]
[1777579535930,31.21,76366.27,0.0,0.79543,0.00012,21.20765]
[1777579540964,31.2,76372.05,0.0,0.79615,0.00012,21.16511]
[1777579545998,31.2,76372.83,0.0,0.79625,0.00012,21.1588]
[1777579551034,31.2,76374.18,0.0,0.79643,0.00012,21.14843]
[1777579556069,31.2,76372.13,0.0,0.79619,0.00012,21.16268]
[1777579561103,31.2,76371.84,0.0,0.79616,0.00012,21.16438]
[1777579566141,31.2,76370.72,0.0,0.79601,0.00012,21.17326]
[1777579571179,31.2,76366.25,0.0,0.79546,0.00012,21.20579]
[1777579576216,31.2,76365.08,0.0,0.79532,0.00012,21.2144]
[1777579579456,31.2,76337.98,0.0,0.792,0.00012,21.40987]
[1777579580244,31.2,76337.98,0.0,0.792,0.00012,21.41005]
[1777579581251,31.2,76338.44,0.0,0.79205,0.00012,21.40684]
[1777579586285,31.2,76340.92,0.0,0.79235,0.00012,21.38952]
[1777579591321,31.21,76342.07,0.0,0.7925,0.00012,21.37839]
[1777579596356,31.21,76344.01,0.0,0.79273,0.00012,21.3651]
[1777579598369,31.21,76349.14,0.0,0.79335,0.00012,21.32847]
[1777579603406,31.21,76351.35,0.0,0.79361,0.00012,21.31319]
[1777579608441,31.21,76347.33,0.0,0.79312,0.00012,21.34241]
[1777579613475,31.21,76348.0,0.0,0.7932,0.00012,21.3378]
[1777579618510,31.21,76345.98,0.0,0.79295,0.00012,21.35255]
[1777579621531,31.21,76338.57,0.0,0.79204,0.00012,21.40589]
[1777579622539,31.21,76338.09,0.0,0.79198,0.00012,21.40924]
[1777579624553,31.21,76321.8,0.0,0.78997,0.00012,21.52606]
[1777579625560,31.21,76308.9,0.0,0.78837,0.00012,21.61845]
[1777579626567,31.21,76310.86,0.0,0.78861,0.00012,21.60458]
[1777579627574,31.21,76322.26,0.0,0.79002,0.00012,21.52315]
[1777579628588,31.21,76323.5,0.0,0.79017,0.00012,21.51443]
[1777579633615,31.21,76328.75,0.0,0.79081,0.00012,21.47769]
[1777579638655,31.22,76331.86,0.0,0.79118,0.00012,21.4562]
[1777579640887,31.22,76337.46,0.0,0.79186,0.00012,21.41634]
[1777579646712,31.22,76338.69,0.0,0.79199,0.00012,21.4085]
[1777579651749,31.22,76340.56,0.0,0.79223,0.00012,21.39232]
[1777579656782,31.22,76340.34,0.0,0.79219,0.00012,21.39476]
[1777579661816,31.22,76341.81,0.0,0.79236,0.00012,21.38523]
[1777579666854,31.23,76346.63,0.0,0.79293,0.00012,21.35137]
[1777579671887,31.23,76346.6,0.0,0.79292,0.00012,21.35216]
[1777579676922,31.23,76346.24,0.0,0.79287,0.00012,21.35492]
[1777579681957,31.23,76348.44,0.0,0.79314,0.00012,21.3392]
[1777579686993,31.23,76348.48,0.0,0.79314,0.00012,21.3391]
[1777579692027,31.23,76348.71,0.0,0.79317,0.00012,21.33764]
[1777579697062,31.23,76348.84,0.0,0.79318,0.00012,21.33688]
[1777579702097,31.23,76351.94,0.0,0.79356,0.00012,21.31486]
[1777579709145,31.23,76351.65,0.0,0.79351,0.00012,21.31739]
[1777579714181,31.23,76351.66,0.0,0.79353,0.00012,21.3144]
[1777579719215,31.23,76352.6,0.0,0.79363,0.00012,21.30831]
[1777579724251,31.24,76350.17,0.0,0.79332,0.00012,21.32636]
[1777579728279,31.24,76359.25,0.0,0.79443,0.00012,21.26133]
[1777579729286,31.24,76363.65,0.0,0.79496,0.00012,21.22962]
[1777579730293,31.24,76368.69,0.0,0.79558,0.00012,21.19331]
[1777579732310,31.24,76369.2,0.0,0.79563,0.00012,21.18987]
[1777579737341,31.24,76366.62,0.0,0.79531,0.00012,21.20911]
[1777579742376,31.24,76367.48,0.0,0.79541,0.00012,21.20349]
[1777579745399,31.24,76361.34,0.0,0.79465,0.00012,21.24813]
[1777579751658,31.24,76360.27,0.0,0.79452,0.00012,21.25625]
[1777579757482,31.24,76358.69,0.0,0.79432,0.00012,21.26805]
[1777579762517,31.24,76356.34,0.0,0.79402,0.00012,21.28526]
[1777579768558,31.24,76355.97,0.0,0.79397,0.00012,21.2882]
[1777579773594,31.24,76355.87,0.0,0.79398,0.00012,21.28563]
[1777579778630,31.24,76354.76,0.0,0.79384,0.00012,21.29386]
[1777579783663,31.25,76355.1,0.0,0.79388,0.00012,21.29169]
[1777579789706,31.25,76354.74,0.0,0.79383,0.00012,21.29463]
[1777579794741,31.25,76355.41,0.0,0.79391,0.00012,21.29005]
[1777579799777,31.25,76354.54,0.0,0.7938,0.00012,21.29657]
[1777579804812,31.25,76353.92,0.0,0.79372,0.00012,21.30123]
[1777579809847,31.25,76353.68,0.0,0.79369,0.00012,21.30316]
[1777579814900,31.25,76353.93,0.0,0.79371,0.00012,21.30154]
[1777579822150,31.25,76353.47,0.0,0.79365,0.00012,21.30506]
[1777579827974,31.25,76353.96,0.0,0.79371,0.00012,21.30169]
[1777579833010,31.25,76351.6,0.0,0.79344,0.00012,21.31529]
[1777579838044,31.25,76351.32,0.0,0.79341,0.00012,21.31734]
[1777579843079,31.25,76351.3,0.0,0.79341,0.00012,21.31752]
[1777579848115,31.25,76347.82,0.0,0.79298,0.00012,21.34257]
[1777579853149,31.25,76351.93,0.0,0.79348,0.00012,21.31296]
[1777579858186,31.25,76351.52,0.0,0.79343,0.00012,21.31599]
[1777579863220,31.25,76351.86,0.0,0.79347,0.00012,21.31365]
[1777579865234,31.25,76346.03,0.0,0.79276,0.00012,21.35558]
[1777579870270,31.25,76346.58,0.0,0.79283,0.00012,21.35147]
[1777579875304,31.25,76347.18,0.0,0.7929,0.00012,21.34704]
[1777579881347,31.25,76347.35,0.0,0.79293,0.00012,21.34572]
[1777579885376,31.25,76339.51,0.0,0.79196,0.00012,21.40197]
[1777579890410,31.25,76341.96,0.0,0.79227,0.00012,21.38401]
[1777579895448,31.25,76341.66,0.0,0.79226,0.00012,21.38233]
[1777579900482,31.25,76342.15,0.0,0.79233,0.00012,21.37843]
[1777579905515,31.25,76343.73,0.0,0.79253,0.00012,21.36672]
[1777579910550,31.24,76344.83,0.0,0.79267,0.00012,21.3585]
[1777579916594,31.24,76345.65,0.0,0.79278,0.00012,21.35225]
[1777579921626,31.24,76351.43,0.0,0.79349,0.00012,21.31051]
[1777579926666,31.24,76351.09,0.0,0.79344,0.00012,21.31293]
[1777579931698,31.24,76351.15,0.0,0.79345,0.00012,21.31244]
[1777579935725,31.24,76357.33,0.0,0.79421,0.00012,21.26799]
[1777579940761,31.24,76359.44,0.0,0.79447,0.00012,21.25274]
[1777579945801,31.24,76364.38,0.0,0.79506,0.00012,21.21744]
[1777579950836,31.25,76363.99,0.0,0.79501,0.00012,21.22057]
[1777579955871,31.25,76363.85,0.0,0.79501,0.00012,21.21834]
[1777579960906,31.25,76363.3,0.0,0.79494,0.00012,21.22256]
[1777579965940,31.25,76363.9,0.0,0.79501,0.00012,21.21841]
[1777579967960,31.25,76381.73,0.0,0.79717,0.00012,21.08955]
[1777579968969,31.25,76394.13,0.0,0.79867,0.00012,20.99971]
[1777579969975,31.25,76395.79,0.0,0.79887,0.00012,20.9878]
[1777579970988,31.25,76401.41,0.0,0.79954,0.00012,20.94706]
[1777579976018,31.25,76403.1,0.0,0.79974,0.00012,20.93516]
[1777579978031,31.25,76408.96,0.0,0.80044,0.00012,20.89268]
[1777579983282,31.25,76416.4,0.0,0.80133,0.00012,20.83884]
[1777579989109,31.25,76417.45,0.0,0.80144,0.00012,20.83176]
[1777579994145,31.25,76419.82,0.0,0.80172,0.00012,20.81503]
[1777579997168,31.25,76425.95,0.0,0.80244,0.00012,20.77076]
[1777580000187,31.25,76429.12,0.0,0.80282,0.00012,20.74772]
[1777580003423,31.25,76419.42,0.0,0.80166,0.00012,20.81853]
[1777580004261,31.25,76419.42,0.0,0.80166,0.00012,20.81851]
[1777580007283,31.25,76407.78,0.0,0.80027,0.00012,20.90337]
[1777580008290,31.25,76403.13,0.0,0.79971,0.00012,20.93727]
[1777580010304,31.25,76408.64,0.0,0.80036,0.00012,20.89742]
[1777580015339,31.25,76404.95,0.0,0.79994,0.00012,20.9212]
[1777580020373,31.25,76404.98,0.0,0.79994,0.00012,20.92126]
[1777580025410,31.26,76404.18,0.0,0.79984,0.00012,20.92721]
[1777580030444,31.26,76409.85,0.0,0.80051,0.00012,20.88618]
[1777580035480,31.26,76413.47,0.0,0.80094,0.00012,20.86022]
[1777580040515,31.26,76415.63,0.0,0.80119,0.00012,20.84495]
[1777580045549,31.26,76417.09,0.0,0.80136,0.00012,20.83482]
[1777580050585,31.26,76423.02,0.0,0.80206,0.00012,20.79217]
[1777580055619,31.26,76424.99,0.0,0.80228,0.00012,20.77858]
[1777580062673,31.26,76424.69,0.0,0.80223,0.00012,20.78185]
[1777580067705,31.26,76424.25,0.0,0.80217,0.00012,20.78563]
[1777580072740,31.27,76422.56,0.0,0.80198,0.00012,20.79491]
[1777580077779,31.27,76422.74,0.0,0.80199,0.00012,20.7942]
[1777580082814,31.27,76423.01,0.0,0.80201,0.00012,20.79282]
[1777580087849,31.27,76423.03,0.0,0.80201,0.00012,20.79327]
[1777580092884,31.27,76423.38,0.0,0.80204,0.00012,20.7913]
[1777580097919,31.27,76422.72,0.0,0.80195,0.00012,20.79669]
[1777580102954,31.27,76420.01,0.0,0.80162,0.00012,20.81691]
[1777580103961,31.27,76427.75,0.0,0.80254,0.00012,20.7605]
[1777580104968,31.27,76430.02,0.0,0.80282,0.00012,20.74382]
[1777580108996,31.27,76433.91,0.0,0.80328,0.00012,20.71506]
[1777580114032,31.27,76431.36,0.0,0.80299,0.00012,20.73332]
[1777580117052,31.27,76421.51,0.0,0.80182,0.00012,20.80501]
[1777580118064,31.27,76415.64,0.0,0.80111,0.00012,20.84801]
[1777580123094,31.27,76410.67,0.0,0.80051,0.00012,20.88466]
[1777580128129,31.27,76407.78,0.0,0.80016,0.00012,20.90584]
[1777580131150,31.27,76398.31,0.0,0.79905,0.00012,20.97107]
[1777580133164,31.27,76390.44,0.0,0.7981,0.00012,21.02813]
[1777580138201,31.27,76373.27,0.0,0.79602,0.00012,21.15215]
[1777580139215,31.27,76363.72,0.0,0.79486,0.00012,21.22102]
[1777580141226,31.27,76357.75,0.0,0.79414,0.00012,21.26393]
[1777580144405,31.27,76350.68,0.0,0.79328,0.00012,21.31457]
[1777580149284,31.27,76340.35,0.0,0.79202,0.00012,21.38853]
[1777580150293,31.27,76329.06,0.0,0.79062,0.00012,21.46955]
[1777580151296,31.27,76321.08,0.0,0.78964,0.00012,21.52663]
[1777580152308,31.27,76317.74,0.0,0.78923,0.00012,21.55044]
[1777580154477,31.27,76308.5,0.0,0.78808,0.00012,21.61643]
[1777580157339,31.27,76306.17,0.0,0.78779,0.00012,21.63312]
[1777580159353,31.27,76312.73,0.0,0.7886,0.00012,21.58661]
[1777580161367,31.27,76318.69,0.0,0.78933,0.00012,21.54446]
[1777580162375,31.27,76324.43,0.0,0.79004,0.00012,21.50338]
[1777580164546,31.27,76331.73,0.0,0.79094,0.00012,21.45116]
[1777580167413,31.27,76334.02,0.0,0.79122,0.00012,21.43491]
[1777580172444,31.28,76338.32,0.0,0.79174,0.00012,21.40453]
[1777580177479,31.28,76340.93,0.0,0.79205,0.00012,21.38639]
[1777580183521,31.28,76341.33,0.0,0.79209,0.00012,21.38415]
[1777580188559,31.28,76346.5,0.0,0.79271,0.00012,21.3477]
[1777580189580,31.28,76353.09,0.0,0.79352,0.00012,21.30036]
[1777580190573,31.28,76366.96,0.0,0.79521,0.00012,21.20058]
[1777580191580,31.28,76369.16,0.0,0.7955,0.00012,21.18127]
[1777580196617,31.28,76371.1,0.0,0.79573,0.00012,21.16775]
[1777580201651,31.28,76366.92,0.0,0.79521,0.00012,21.19821]
[1777580206687,31.28,76366.05,0.0,0.79511,0.00012,21.20467]
[1777580208702,31.28,76352.34,0.0,0.79343,0.00012,21.30351]
[1777580209708,31.28,76347.1,0.0,0.79279,0.00012,21.34125]
[1777580210715,31.28,76336.09,0.0,0.79144,0.00012,21.42022]
[1777580211723,31.28,76325.96,0.0,0.79019,0.00012,21.4929]
[1777580213741,31.28,76312.99,0.0,0.78858,0.00012,21.58557]
[1777580214898,31.28,76299.78,0.0,0.78694,0.00012,21.67962]
[1777580215755,31.28,76299.78,0.0,0.78694,0.00012,21.67956]
[1777580220789,31.28,76291.94,0.0,0.78596,0.00012,21.7353]
[1777580224968,31.28,76278.73,0.0,0.7843,0.00013,21.82915]
[1777580228846,31.28,76291.85,0.0,0.78595,0.00012,21.73603]
[1777580230861,31.28,76286.76,0.0,0.78531,0.00013,21.77224]
[1777580235039,31.28,76296.05,0.0,0.78647,0.00012,21.70653]
[1777580240930,31.29,76294.45,0.0,0.78626,0.00012,21.7183]
[1777580246974,31.29,76295.17,0.0,0.78634,0.00012,21.7136]
[1777580249994,31.29,76303.44,0.0,0.78737,0.00012,21.65508]
[1777580251001,31.29,76310.06,0.0,0.78821,0.00012,21.60467]
[1777580256036,31.29,76313.63,0.0,0.78864,0.00012,21.58006]
[1777580261071,31.29,76315.76,0.0,0.7889,0.00012,21.56521]
[1777580264093,31.29,76320.35,0.0,0.78947,0.00012,21.5325]
[1777580268120,31.29,76331.2,0.0,0.7908,0.00012,21.4552]
[1777580272148,31.29,76336.34,0.0,0.79142,0.00012,21.41899]
[1777580274161,31.29,76344.41,0.0,0.79241,0.00012,21.36157]
[1777580279196,31.3,76345.69,0.0,0.79255,0.00012,21.35352]
[1777580284232,31.3,76347.55,0.0,0.79276,0.00012,21.34129]
[1777580287261,31.3,76352.94,0.0,0.79341,0.00012,21.30306]
[1777580289267,31.3,76341.79,0.0,0.79204,0.00012,21.38335]
[1777580294303,31.3,76340.38,0.0,0.79185,0.00012,21.39413]
[1777580299337,31.3,76341.21,0.0,0.79194,0.00012,21.38903]
[1777580304372,31.31,76343.21,0.0,0.79217,0.00012,21.37553]
[1777580310567,31.31,76347.5,0.0,0.79268,0.00012,21.34598]
[1777580316456,31.31,76348.16,0.0,0.79276,0.00012,21.33884]
[1777580318470,31.31,76340.84,0.0,0.79186,0.00012,21.39163]
[1777580319476,31.31,76341.89,0.0,0.79199,0.00012,21.38425]
[1777580324512,31.31,76342.85,0.0,0.79209,0.00012,21.37815]
[1777580327533,31.31,76348.14,0.0,0.79273,0.00012,21.3407]
[1777580329547,31.32,76345.25,0.0,0.79237,0.00012,21.36185]
[1777580330709,31.32,76344.79,0.0,0.79231,0.00012,21.36532]
[1777580336596,31.32,76343.82,0.0,0.79218,0.00012,21.37324]
[1777580341631,31.32,76344.41,0.0,0.79224,0.00012,21.36979]
[1777580346666,31.32,76345.72,0.0,0.79238,0.00012,21.36121]
[1777580351702,31.32,76350.11,0.0,0.79291,0.00012,21.3305]
[1777580356737,31.32,76351.29,0.0,0.79305,0.00012,21.32253]
[1777580361772,31.33,76350.81,0.0,0.79298,0.00012,21.32657]
[1777580366807,31.33,76349.91,0.0,0.79286,0.00012,21.33336]
[1777580371842,31.33,76350.26,0.0,0.79292,0.00012,21.32769]
[1777580376877,31.33,76353.1,0.0,0.79326,0.00012,21.30761]
[1777580381059,31.33,76358.34,0.0,0.7939,0.00012,21.27044]
[1777580386947,31.33,76358.5,0.0,0.79391,0.00012,21.2694]
[1777580391129,31.33,76352.75,0.0,0.79321,0.00012,21.31048]
[1777580397020,31.33,76353.31,0.0,0.79329,0.00012,21.30605]
[1777580403062,31.33,76353.16,0.0,0.79328,0.00012,21.30672]
[1777580409102,31.33,76352.97,0.0,0.79326,0.00012,21.30766]
[1777580412123,31.33,76352.34,0.0,0.79319,0.00012,21.31196]
[1777580414136,31.33,76354.13,0.0,0.79341,0.00012,21.29898]
[1777580419171,31.32,76353.68,0.0,0.79336,0.00012,21.30191]
[1777580424208,31.32,76353.09,0.0,0.79329,0.00012,21.30583]
[1777580429242,31.32,76352.02,0.0,0.79317,0.00012,21.31313]
[1777580434282,31.32,76351.81,0.0,0.79317,0.00012,21.31095]
[1777580438309,31.32,76359.26,0.0,0.79408,0.00012,21.25743]
[1777580443344,31.32,76358.26,0.0,0.79395,0.00012,21.26483]
[1777580448382,31.32,76356.92,0.0,0.79379,0.00012,21.27456]
[1777580453413,31.32,76355.19,0.0,0.79358,0.00012,21.28702]
[1777580458448,31.32,76360.33,0.0,0.7942,0.00012,21.25008]
[1777580459455,31.32,76365.52,0.0,0.79483,0.00012,21.2128]
[1777580460466,31.32,76374.37,0.0,0.79591,0.00012,21.14921]
[1777580461470,31.32,76389.84,0.0,0.79777,0.00012,21.03783]
[1777580462487,31.32,76409.78,0.0,0.80017,0.00012,20.89351]
[1777580463490,31.32,76438.14,0.0,0.80354,0.00012,20.68753]
[1777580464498,31.33,76452.44,0.0,0.80522,0.00012,20.58379]
[1777580465506,31.33,76460.51,0.0,0.80617,0.00012,20.52486]
[1777580466516,31.33,76464.68,0.0,0.80665,0.00012,20.4946]
[1777580467525,31.33,76478.18,0.0,0.80823,0.00012,20.39607]
[1777580468588,31.33,76478.18,0.0,0.80823,0.00012,20.39622]
[1777580469552,31.33,76487.67,0.0,0.80933,0.00012,20.32692]
[1777580470552,31.33,76474.61,0.0,0.80781,0.00012,20.42261]
[1777580471713,31.33,76462.27,0.0,0.80635,0.00012,20.51328]
[1777580475590,31.33,76455.73,0.0,0.80558,0.00012,20.56135]
[1777580476596,31.33,76447.48,0.0,0.8046,0.00012,20.62197]
[1777580481783,31.33,76441.35,0.0,0.80386,0.00012,20.66799]
[1777580483646,31.33,76431.27,0.0,0.80265,0.00012,20.74232]
[1777580484653,31.34,76428.16,0.0,0.80228,0.00012,20.76511]
[1777580489688,31.34,76427.29,0.0,0.80215,0.00012,20.77292]
[1777580494723,31.34,76421.89,0.0,0.80152,0.00012,20.80959]
[1777580499760,31.34,76420.29,0.0,0.80132,0.00012,20.82168]
[1777580504796,31.34,76422.53,0.0,0.80157,0.00012,20.8062]
[1777580508828,31.34,76436.51,0.0,0.80322,0.00012,20.70516]
[1777580509851,31.34,76468.5,0.0,0.80699,0.00012,20.47196]
[1777580510849,31.34,76496.5,0.0,0.81025,0.00012,20.26695]
[1777580512001,31.35,76505.45,0.0,0.81127,0.00012,20.20171]
[1777580512858,31.35,76505.45,0.0,0.81126,0.00012,20.2022]
[1777580513865,31.35,76483.8,0.0,0.80875,0.00012,20.36153]
[1777580514873,31.35,76481.31,0.0,0.80846,0.00012,20.37983]
[1777580519907,31.35,76478.25,0.0,0.8081,0.00012,20.40232]
[1777580524942,31.35,76478.78,0.0,0.80816,0.00012,20.39854]
[1777580529981,31.35,76474.36,0.0,0.80764,0.00012,20.43103]
[1777580532142,31.35,76459.75,0.0,0.80593,0.00012,20.5381]
[1777580533000,31.35,76459.75,0.0,0.80593,0.00012,20.53829]
[1777580538035,31.35,76456.34,0.0,0.80551,0.00012,20.56402]
[1777580543071,31.35,76459.88,0.0,0.80592,0.00012,20.5389]
[1777580544077,31.35,76464.92,0.0,0.80651,0.00012,20.50215]
[1777580549113,31.35,76470.97,0.0,0.80721,0.00012,20.4584]
[1777580555155,31.36,76472.38,0.0,0.80739,0.00012,20.44519]
[1777580560190,31.36,76473.99,0.0,0.80757,0.00012,20.4339]
[1777580565224,31.36,76474.12,0.0,0.80758,0.00012,20.43335]
[1777580570260,31.36,76475.75,0.0,0.80776,0.00012,20.4216]
[1777580575298,31.36,76476.81,0.0,0.80789,0.00012,20.41329]
[1777580580331,31.36,76478.07,0.0,0.80805,0.00012,20.40348]
[1777580585365,31.35,76478.89,0.0,0.80816,0.00012,20.39688]
[1777580590404,31.35,76478.42,0.0,0.80811,0.00012,20.39972]
[1777580595443,31.35,76478.72,0.0,0.80816,0.00012,20.39686]
[1777580596447,31.35,76473.31,0.0,0.80753,0.00012,20.43631]
[1777580598457,31.35,76466.95,0.0,0.80678,0.00012,20.48272]
[1777580601479,31.35,76460.49,0.0,0.80603,0.00012,20.52967]
[1777580604500,31.35,76451.31,0.0,0.80495,0.00012,20.59667]
[1777580605507,31.35,76448.76,0.0,0.80465,0.00012,20.6151]
[1777580610542,31.35,76449.97,0.0,0.8048,0.00012,20.60624]
[1777580615577,31.35,76452.21,0.0,0.80508,0.00012,20.58623]
[1777580620616,31.35,76455.47,0.0,0.80546,0.00012,20.56271]
[1777580626659,31.35,76456.82,0.0,0.80562,0.00012,20.55307]
[1777580631694,31.35,76458.0,0.0,0.80577,0.00012,20.54403]
[1777580636727,31.35,76457.71,0.0,0.80573,0.00012,20.54625]
[1777580641763,31.35,76458.21,0.0,0.80579,0.00012,20.54265]
[1777580646797,31.35,76459.2,0.0,0.8059,0.00012,20.53549]
[1777580651833,31.35,76459.34,0.0,0.80591,0.00012,20.53481]
[1777580659888,31.35,76459.65,0.0,0.80596,0.00012,20.53215]
[1777580664924,31.35,76452.27,0.0,0.80509,0.00012,20.58602]
[1777580665931,31.35,76443.18,0.0,0.80402,0.00012,20.65232]
[1777580666938,31.35,76442.03,0.0,0.80388,0.00012,20.66067]
[1777580671974,31.35,76439.31,0.0,0.80358,0.00012,20.67685]
[1777580677008,31.35,76437.83,0.0,0.80341,0.00012,20.68755]
[1777580682044,31.35,76436.34,0.0,0.80323,0.00012,20.69837]
[1777580688086,31.35,76433.19,0.0,0.80286,0.00012,20.72129]
[1777580693272,31.35,76431.64,0.0,0.80268,0.00012,20.73252]
[1777580696142,31.35,76423.93,0.0,0.80176,0.00012,20.78849]
[1777580697149,31.35,76417.08,0.0,0.80095,0.00012,20.83812]
[1777580698156,31.35,76413.84,0.0,0.80056,0.00012,20.86147]
[1777580703342,31.35,76411.77,0.0,0.80033,0.00012,20.87553]
[1777580709233,31.35,76415.16,0.0,0.80074,0.00012,20.85046]
[1777580710244,31.35,76404.52,0.0,0.79947,0.00012,20.92753]
[1777580712254,31.35,76398.44,0.0,0.79874,0.00012,20.97138]
[1777580715275,31.35,76397.01,0.0,0.79857,0.00012,20.98171]
[1777580720461,31.35,76396.68,0.0,0.79853,0.00012,20.98404]
[1777580726352,31.35,76402.46,0.0,0.79923,0.00012,20.94221]
[1777580731388,31.34,76406.12,0.0,0.7997,0.00012,20.91169]
[1777580737429,31.34,76406.53,0.0,0.79976,0.00012,20.90779]
[1777580742465,31.34,76409.42,0.0,0.80012,0.00012,20.88605]
[1777580748507,31.34,76410.92,0.0,0.80031,0.00012,20.87421]
[1777580754551,31.34,76412.87,0.0,0.80056,0.00012,20.85907]
[1777580759586,31.33,76414.91,0.0,0.80082,0.00012,20.84345]
[1777580765635,31.33,76417.29,0.0,0.80111,0.00012,20.82556]
[1777580767643,31.33,76425.12,0.0,0.80204,0.00012,20.76874]
[1777580769657,31.33,76427.62,0.0,0.80235,0.00012,20.75009]
[1777580774691,31.33,76433.85,0.0,0.8031,0.00012,20.70383]
[1777580780733,31.33,76434.46,0.0,0.80319,0.00012,20.69857]
[1777580782747,31.33,76429.15,0.0,0.80256,0.00012,20.73696]
[1777580787782,31.33,76428.26,0.0,0.80247,0.00012,20.7426]
[1777580792817,31.32,76428.29,0.0,0.80251,0.00012,20.73809]
[1777580797852,31.32,76427.65,0.0,0.80244,0.00012,20.74199]
[1777580802887,31.32,76429.45,0.0,0.80267,0.00012,20.72831]
[1777580807921,31.32,76430.79,0.0,0.80282,0.00012,20.71879]
[1777580812956,31.32,76430.48,0.0,0.80279,0.00012,20.72089]
[1777580817991,31.32,76429.69,0.0,0.8027,0.00012,20.7261]
[1777580823026,31.32,76431.04,0.0,0.80287,0.00012,20.71577]
[1777580828061,31.32,76430.64,0.0,0.80283,0.00012,20.71823]
[1777580834104,31.32,76430.29,0.0,0.8028,0.00012,20.72025]
[1777580839139,31.32,76431.56,0.0,0.80296,0.00012,20.71062]
[1777580844173,31.32,76439.23,0.0,0.80387,0.00012,20.65443]
[1777580846189,31.32,76441.43,0.0,0.80413,0.00012,20.6384]
[1777580851381,31.32,76434.31,0.0,0.80331,0.00012,20.6868]
[1777580857267,31.32,76432.97,0.0,0.80315,0.00012,20.69626]
[1777580862299,31.31,76430.29,0.0,0.80284,0.00012,20.71548]
[1777580867335,31.31,76430.01,0.0,0.80281,0.00012,20.71712]
[1777580872369,31.31,76429.67,0.0,0.80278,0.00012,20.71918]
[1777580877405,31.31,76429.2,0.0,0.80273,0.00012,20.72213]
[1777580882440,31.31,76429.41,0.0,0.80276,0.00012,20.72014]
[1777580887474,31.31,76428.65,0.0,0.80268,0.00012,20.72528]
[1777580893518,31.31,76427.8,0.0,0.80259,0.00012,20.73094]
[1777580899558,31.31,76429.75,0.0,0.80283,0.00012,20.71631]
[1777580904594,31.31,76429.37,0.0,0.80278,0.00012,20.71878]
[1777580909628,31.31,76428.77,0.0,0.80272,0.00012,20.72286]
[1777580915672,31.31,76429.79,0.0,0.80287,0.00012,20.7116]
[1777580921872,31.31,76429.67,0.0,0.80286,0.00012,20.71212]
[1777580927756,31.3,76428.07,0.0,0.80268,0.00012,20.72333]
[1777580932791,31.3,76428.17,0.0,0.80269,0.00012,20.72217]
[1777580937825,31.3,76427.59,0.0,0.80263,0.00012,20.72595]
[1777580942861,31.3,76427.22,0.0,0.8026,0.00012,20.72813]
[1777580947895,31.3,76427.94,0.0,0.80269,0.00012,20.72239]
[1777580952930,31.3,76427.56,0.0,0.80265,0.00012,20.72463]
[1777580957966,31.3,76427.2,0.0,0.80262,0.00012,20.72671]
[1777580966022,31.3,76427.29,0.0,0.80264,0.00012,20.72518]
[1777580973081,31.29,76427.47,0.0,0.8027,0.00012,20.71948]
[1777580978111,31.29,76427.36,0.0,0.8027,0.00012,20.71973]
[1777580983145,31.29,76427.23,0.0,0.80269,0.00012,20.72012]
[1777580988181,31.29,76427.35,0.0,0.80271,0.00012,20.71871]
[1777580993216,31.29,76428.02,0.0,0.8028,0.00012,20.71329]
[1777580998251,31.29,76427.79,0.0,0.80278,0.00012,20.71445]
[1777581001301,31.29,76419.34,0.0,0.80178,0.00012,20.77576]
[1777581002437,31.29,76410.73,0.0,0.80075,0.00012,20.8385]
[1777581004294,31.29,76417.7,0.0,0.80158,0.00012,20.78775]
[1777581005301,31.29,76421.7,0.0,0.80206,0.00012,20.75845]
[1777581010335,31.29,76420.33,0.0,0.80191,0.00012,20.7676]
[1777581015372,31.29,76425.1,0.0,0.80248,0.00012,20.73281]
[1777581020405,31.29,76420.84,0.0,0.80197,0.00012,20.76413]
[1777581021416,31.29,76419.32,0.0,0.80179,0.00012,20.77522]
[1777581022577,31.29,76425.42,0.0,0.80251,0.00012,20.73088]
[1777581028462,31.29,76419.9,0.0,0.80185,0.00012,20.77146]
[1777581033496,31.29,76421.61,0.0,0.80207,0.00012,20.75568]
[1777581038532,31.29,76425.72,0.0,0.80256,0.00012,20.72602]
[1777581042717,31.29,76435.75,0.0,0.80375,0.00012,20.65301]
[1777581048603,31.29,76429.09,0.0,0.80296,0.00012,20.70137]
[1777581053640,31.29,76433.38,0.0,0.80348,0.00012,20.66967]
[1777581054647,31.29,76441.09,0.0,0.80439,0.00012,20.6133]
[1777581058674,31.29,76434.7,0.0,0.80364,0.00012,20.65937]
[1777581062703,31.28,76439.98,0.0,0.80428,0.00012,20.62013]
[1777581064717,31.28,76443.19,0.0,0.80466,0.00012,20.59648]
[1777581068746,31.28,76436.47,0.0,0.80387,0.00012,20.64514]
[1777581073781,31.28,76434.64,0.0,0.80367,0.00012,20.65789]
[1777581078817,31.28,76434.81,0.0,0.8037,0.00012,20.65599]
[1777581083851,31.28,76433.19,0.0,0.80352,0.00012,20.66703]
[1777581088886,31.28,76428.25,0.0,0.80295,0.00012,20.70208]
[1777581094928,31.27,76428.29,0.0,0.80299,0.00012,20.69704]
[1777581098958,31.27,76423.08,0.0,0.80239,0.00012,20.73411]
[1777581103990,31.27,76424.37,0.0,0.80256,0.00012,20.72345]
[1777581110033,31.27,76424.32,0.0,0.80258,0.00012,20.72237]
[1777581115067,31.26,76425.77,0.0,0.80277,0.00012,20.71064]
[1777581120105,31.26,76429.12,0.0,0.80318,0.00012,20.68524]
[1777581125250,31.26,76431.8,0.0,0.80351,0.00012,20.66489]
[1777581130294,31.26,76431.83,0.0,0.80353,0.00012,20.66391]
[1777581136332,31.26,76429.59,0.0,0.80328,0.00012,20.67922]
[1777581141369,31.25,76434.43,0.0,0.80387,0.00012,20.64305]
[1777581146404,31.25,76433.97,0.0,0.80382,0.00012,20.64569]
[1777581152445,31.25,76432.62,0.0,0.8037,0.00012,20.6511]
[1777581157479,31.25,76433.59,0.0,0.80383,0.00012,20.64323]
[1777581162515,31.25,76436.31,0.0,0.80416,0.00012,20.62261]
[1777581163566,31.25,76442.83,0.0,0.80494,0.00012,20.5744]
[1777581169563,31.24,76443.49,0.0,0.80503,0.00012,20.56898]
[1777581174599,31.24,76441.25,0.0,0.80477,0.00012,20.58525]
[1777581176612,31.24,76436.04,0.0,0.80415,0.00012,20.62322]
[1777581181648,31.24,76437.63,0.0,0.80434,0.00012,20.61136]
[1777581183706,31.24,76444.22,0.0,0.80512,0.00012,20.56315]
[1777581189704,31.24,76448.87,0.0,0.80567,0.00012,20.5294]
[1777581191729,31.24,76454.51,0.0,0.80633,0.00012,20.48797]
[1777581196753,31.24,76451.01,0.0,0.80593,0.00012,20.5132]
[1777581201788,31.24,76453.06,0.0,0.80617,0.00012,20.49836]
[1777581203846,31.24,76458.77,0.0,0.80684,0.00012,20.45677]
[1777581209844,31.25,76457.04,0.0,0.80662,0.00012,20.47034]
[1777581214879,31.25,76458.39,0.0,0.80679,0.00012,20.45747]
[1777581219915,31.25,76458.87,0.0,0.80685,0.00012,20.45379]
[1777581224949,31.25,76460.17,0.0,0.807,0.00012,20.44414]
[1777581229986,31.25,76460.82,0.0,0.80708,0.00012,20.43927]
[1777581235023,31.25,76462.08,0.0,0.80723,0.00012,20.42994]
[1777581240058,31.25,76463.71,0.0,0.80742,0.00012,20.41792]
[1777581245094,31.25,76464.63,0.0,0.80753,0.00012,20.41109]
[1777581250129,31.25,76465.68,0.0,0.80766,0.00012,20.40333]
[1777581253149,31.25,76459.08,0.0,0.80688,0.00012,20.45165]
[1777581258185,31.24,76457.81,0.0,0.80674,0.00012,20.46058]
[1777581263220,31.24,76452.7,0.0,0.80614,0.00012,20.49812]
[1777581269261,31.25,76447.85,0.0,0.80556,0.00012,20.534]
[1777581274337,31.25,76445.54,0.0,0.80531,0.00012,20.54772]
[1777581280339,31.25,76445.49,0.0,0.80529,0.00012,20.54858]
[1777581285374,31.25,76443.12,0.0,0.805,0.00012,20.56637]
[1777581291416,31.25,76438.95,0.0,0.8045,0.00012,20.59727]
[1777581297458,31.25,76438.37,0.0,0.80443,0.00012,20.60191]
[1777581302492,31.25,76437.16,0.0,0.80428,0.00012,20.6111]
[1777581307527,31.25,76437.08,0.0,0.80427,0.00012,20.61204]
[1777581312563,31.25,76435.5,0.0,0.80407,0.00012,20.62398]
[1777581317598,31.25,76436.75,0.0,0.80421,0.00012,20.6152]
[1777581322633,31.25,76436.13,0.0,0.80414,0.00012,20.62012]
[1777581327669,31.25,76438.01,0.0,0.80435,0.00012,20.60683]
[1777581332706,31.26,76442.38,0.0,0.80488,0.00012,20.5721]
[1777581335766,31.26,76465.07,0.0,0.80755,0.00012,20.40632]
[1777581336733,31.26,76465.07,0.0,0.80754,0.00012,20.40666]
[1777581341768,31.26,76465.99,0.0,0.80763,0.00012,20.40116]
[1777581346802,31.26,76463.57,0.0,0.80734,0.00012,20.41942]
[1777581351839,31.26,76458.58,0.0,0.80675,0.00012,20.45616]
[1777581356872,31.26,76460.63,0.0,0.80699,0.00012,20.44124]
[1777581362917,31.26,76462.63,0.0,0.80722,0.00012,20.42664]
[1777581367950,31.26,76464.99,0.0,0.8075,0.00012,20.40938]
[1777581372985,31.26,76466.74,0.0,0.8077,0.00012,20.39658]
[1777581378020,31.26,76467.89,0.0,0.80784,0.00012,20.38817]
[1777581383057,31.26,76468.54,0.0,0.80791,0.00012,20.3834]
[1777581388092,31.26,76469.09,0.0,0.80798,0.00012,20.37937]
[1777581393134,31.26,76468.73,0.0,0.80796,0.00012,20.37848]
[1777581398161,31.26,76468.03,0.0,0.80788,0.00012,20.38361]
[1777581404204,31.26,76467.88,0.0,0.80786,0.00012,20.38469]
[1777581409237,31.26,76467.85,0.0,0.80786,0.00012,20.3849]
[1777581412259,31.26,76473.27,0.0,0.80849,0.00012,20.34517]
[1777581417293,31.26,76474.01,0.0,0.80857,0.00012,20.34002]
[1777581422332,31.26,76473.87,0.0,0.80855,0.00012,20.34126]
[1777581423336,31.26,76468.11,0.0,0.80788,0.00012,20.38352]
[1777581426396,31.26,76462.78,0.0,0.80725,0.00012,20.42282]
[1777581432399,31.27,76460.4,0.0,0.80696,0.00012,20.44095]
[1777581437433,31.27,76462.3,0.0,0.80717,0.00012,20.42771]
[1777581443476,31.27,76462.96,0.0,0.80725,0.00012,20.42305]
[1777581447504,31.27,76462.94,0.0,0.80725,0.00012,20.42309]
[1777581452538,31.27,76461.41,0.0,0.80709,0.00012,20.43061]
[1777581454569,31.27,76472.02,0.0,0.80834,0.00012,20.35283]
[1777581459601,31.27,76473.14,0.0,0.80846,0.00012,20.34503]
[1777581466676,31.27,76471.95,0.0,0.80831,0.00012,20.35432]
[1777581471685,31.27,76469.2,0.0,0.80799,0.00012,20.37481]
[1777581476746,31.27,76466.63,0.0,0.80768,0.00012,20.39383]
[1777581481758,31.27,76469.65,0.0,0.80803,0.00012,20.37179]
[1777581483771,31.27,76473.88,0.0,0.80853,0.00012,20.34088]
[1777581489823,31.27,76480.71,0.0,0.80931,0.00012,20.29133]
[1777581494861,31.27,76482.78,0.0,0.80955,0.00012,20.27674]
[1777581500907,31.27,76484.34,0.0,0.80972,0.00012,20.26606]
[1777581505942,31.28,76485.28,0.0,0.80982,0.00012,20.25962]
[1777581510979,31.28,76486.4,0.0,0.80994,0.00012,20.25181]
[1777581516022,31.28,76488.36,0.0,0.81019,0.00012,20.23426]
[1777581521051,31.28,76488.99,0.0,0.81025,0.00012,20.23004]
[1777581526085,31.28,76488.72,0.0,0.81022,0.00012,20.23248]
[1777581531124,31.28,76489.05,0.0,0.81025,0.00012,20.23056]
[1777581537173,31.28,76489.34,0.0,0.81027,0.00012,20.22917]
[1777581542198,31.28,76489.9,0.0,0.81032,0.00012,20.22568]
[1777581547243,31.28,76490.12,0.0,0.81034,0.00012,20.22472]
[1777581552270,31.29,76490.29,0.0,0.81035,0.00012,20.22413]
[1777581557315,31.29,76490.81,0.0,0.8104,0.00012,20.22099]
[1777581567384,31.29,76490.84,0.0,0.81038,0.00012,20.22215]
[1777581572410,31.29,76490.92,0.0,0.8104,0.00012,20.21873]
[1777581577456,31.29,76490.49,0.0,0.81034,0.00012,20.22258]
[1777581582480,31.29,76491.16,0.0,0.81041,0.00012,20.21836]
[1777581587525,31.3,76493.17,0.0,0.81063,0.00012,20.20438]
[1777581592551,31.3,76494.57,0.0,0.81078,0.00012,20.1949]
[1777581596581,31.3,76489.47,0.0,0.81018,0.00012,20.23297]
[1777581601617,31.3,76488.21,0.0,0.81002,0.00012,20.24291]
[1777581606651,31.3,76486.76,0.0,0.80985,0.00012,20.25421]
[1777581612695,31.3,76483.52,0.0,0.80946,0.00012,20.27872]
[1777581617735,31.3,76485.18,0.0,0.80964,0.00012,20.2672]
[1777581622763,31.31,76484.22,0.0,0.80952,0.00012,20.27491]
[1777581627805,31.31,76484.66,0.0,0.80956,0.00012,20.27237]
[1777581633841,31.31,76483.04,0.0,0.80938,0.00012,20.28149]
[1777581636862,31.31,76470.22,0.0,0.80788,0.00012,20.37585]
[1777581637868,31.31,76471.12,0.0,0.80799,0.00012,20.36925]
[1777581642904,31.31,76473.58,0.0,0.80827,0.00012,20.35125]
[1777581647946,31.31,76474.0,0.0,0.80832,0.00012,20.34824]
[1777581653982,31.31,76467.93,0.0,0.80761,0.00012,20.39261]
[1777581661033,31.31,76468.72,0.0,0.80771,0.00012,20.38641]
[1777581666069,31.31,76469.24,0.0,0.80778,0.00012,20.38231]
[1777581670097,31.31,76476.01,0.0,0.80857,0.00012,20.33241]
[1777581676140,31.31,76479.31,0.0,0.80895,0.00012,20.30837]
[1777581681176,31.31,76482.39,0.0,0.80931,0.00012,20.28604]
[1777581686211,31.31,76484.43,0.0,0.80954,0.00012,20.27139]
[1777581691246,31.31,76486.26,0.0,0.80977,0.00012,20.25474]
[1777581697288,31.31,76486.22,0.0,0.80976,0.00012,20.25534]
[1777581703330,31.31,76484.63,0.0,0.80958,0.00012,20.26724]
[1777581708367,31.31,76483.73,0.0,0.80947,0.00012,20.27401]
[1777581713400,31.31,76483.39,0.0,0.80943,0.00012,20.2767]
[1777581718438,31.31,76479.61,0.0,0.80898,0.00012,20.30459]
[1777581723469,31.31,76479.26,0.0,0.80894,0.00012,20.30725]
[1777581728512,31.31,76478.49,0.0,0.80885,0.00012,20.313]
[1777581733541,31.31,76478.67,0.0,0.80887,0.00012,20.31173]
[1777581738578,31.31,76478.56,0.0,0.80886,0.00012,20.3126]
[1777581744620,31.31,76478.65,0.0,0.80886,0.00012,20.31203]
[1777581750662,31.31,76478.48,0.0,0.80885,0.00012,20.31323]
[1777581755698,31.31,76478.16,0.0,0.80883,0.00012,20.31198]
[1777581760735,31.31,76478.24,0.0,0.80884,0.00012,20.31132]
[1777581765770,31.31,76478.59,0.0,0.80888,0.00012,20.30867]
[1777581771814,31.31,76478.57,0.0,0.80888,0.00012,20.30876]
[1777581776848,31.31,76476.03,0.0,0.80859,0.00012,20.32722]
[1777581781883,31.31,76477.54,0.0,0.80877,0.00012,20.31602]
[1777581786917,31.31,76478.25,0.0,0.80885,0.00012,20.31073]
[1777581795984,31.31,76478.12,0.0,0.80884,0.00012,20.31158]
[1777581801024,31.31,76484.52,0.0,0.80958,0.00012,20.26456]
[1777581802031,31.31,76500.89,0.0,0.81149,0.00012,20.14397]
[1777581803037,31.31,76500.37,0.0,0.81143,0.00012,20.14764]
[1777581808072,31.31,76501.13,0.0,0.81153,0.00012,20.14142]
[1777581813107,31.31,76497.15,0.0,0.8111,0.00012,20.16631]
[1777581817136,31.31,76483.85,0.0,0.80956,0.00012,20.26408]
[1777581818142,31.31,76481.77,0.0,0.80932,0.00012,20.27942]
[1777581823189,31.31,76482.24,0.0,0.80937,0.00012,20.27618]
[1777581828215,31.31,76489.89,0.0,0.81025,0.00012,20.22025]
[1777581833248,31.31,76493.06,0.0,0.81062,0.00012,20.19677]
[1777581838284,31.31,76495.34,0.0,0.81089,0.00012,20.17981]
[1777581843319,31.31,76493.24,0.0,0.81065,0.00012,20.19514]
[1777581848354,31.31,76491.51,0.0,0.81045,0.00012,20.20752]
[1777581853389,31.31,76488.99,0.0,0.81017,0.00012,20.22568]
[1777581858424,31.31,76494.04,0.0,0.81075,0.00012,20.18844]
[1777581863459,31.31,76493.91,0.0,0.81074,0.00012,20.18931]
[1777581868495,31.31,76493.44,0.0,0.81069,0.00012,20.19275]
[1777581873538,31.31,76491.65,0.0,0.8105,0.00012,20.20231]
[1777581878572,31.31,76492.19,0.0,0.81057,0.00012,20.19832]
[1777581885621,31.31,76493.28,0.0,0.81069,0.00012,20.19038]
[1777581890656,31.31,76490.77,0.0,0.8104,0.00012,20.20885]
[1777581895692,31.31,76488.84,0.0,0.81018,0.00012,20.22296]
[1777581900728,31.3,76484.13,0.0,0.80963,0.00012,20.25738]
[1777581905761,31.3,76483.82,0.0,0.8096,0.00012,20.25938]
[1777581910799,31.3,76486.14,0.0,0.80987,0.00012,20.24213]
[1777581915834,31.3,76482.96,0.0,0.80951,0.00012,20.26519]
[1777581920868,31.3,76483.63,0.0,0.80959,0.00012,20.26002]
[1777581925903,31.3,76483.47,0.0,0.80957,0.00012,20.26098]
[1777581930939,31.3,76484.41,0.0,0.80969,0.00012,20.25388]
[1777581935973,31.3,76488.51,0.0,0.81019,0.00012,20.22018]
[1777581941009,31.3,76489.16,0.0,0.81026,0.00012,20.21545]
[1777581946048,31.3,76489.75,0.0,0.81033,0.00012,20.21117]
[1777581952090,31.3,76489.2,0.0,0.81026,0.00012,20.21526]
[1777581954101,31.3,76484.18,0.0,0.80968,0.00012,20.25212]
[1777581959136,31.3,76485.3,0.0,0.80981,0.00012,20.24371]
[1777581965178,31.3,76486.73,0.0,0.80998,0.00012,20.23305]
[1777581970222,31.3,76485.44,0.0,0.80983,0.00012,20.24243]
[1777581977263,31.3,76485.32,0.0,0.80982,0.00012,20.24315]
[1777581982298,31.3,76483.4,0.0,0.8096,0.00012,20.25713]
[1777581987334,31.3,76481.3,0.0,0.80936,0.00012,20.27233]
[1777581992373,31.3,76481.52,0.0,0.80941,0.00012,20.26692]
[1777581997405,31.3,76482.33,0.0,0.80951,0.00012,20.2608]
[1777582002439,31.3,76481.03,0.0,0.80936,0.00012,20.27004]
[1777582009487,31.3,76481.72,0.0,0.80945,0.00012,20.26465]
[1777582014522,31.3,76482.24,0.0,0.80951,0.00012,20.26066]
[1777582020567,31.3,76482.78,0.0,0.80958,0.00012,20.25644]
[1777582022579,31.3,76476.67,0.0,0.80886,0.00012,20.3015]
[1777582027615,31.3,76479.49,0.0,0.80919,0.00012,20.28112]
[1777582033656,31.3,76480.31,0.0,0.80928,0.00012,20.27551]
[1777582038692,31.3,76483.75,0.0,0.80968,0.00012,20.24997]
[1777582043728,31.3,76483.89,0.0,0.8097,0.00012,20.24859]
[1777582048761,31.3,76483.79,0.0,0.80969,0.00012,20.24907]
[1777582053800,31.3,76483.64,0.0,0.8097,0.00012,20.24636]
[1777582059839,31.3,76484.41,0.0,0.8098,0.00012,20.24041]
[1777582064874,31.3,76484.6,0.0,0.80982,0.00012,20.23878]
[1777582069909,31.29,76488.92,0.0,0.81033,0.00012,20.20691]
[1777582075951,31.29,76488.39,0.0,0.81027,0.00012,20.21068]
[1777582080971,31.29,76487.81,0.0,0.8102,0.00012,20.21477]
[1777582086021,31.29,76486.01,0.0,0.81,0.00012,20.2277]
[1777582091056,31.29,76485.27,0.0,0.80992,0.00012,20.23275]
[1777582096091,31.29,76486.12,0.0,0.81002,0.00012,20.22611]
[1777582101132,31.29,76484.35,0.0,0.80983,0.00012,20.23866]
[1777582106166,31.29,76485.08,0.0,0.80992,0.00012,20.23289]
[1777582111183,31.29,76485.19,0.0,0.80996,0.00012,20.22821]
[1777582116236,31.29,76484.87,0.0,0.80993,0.00012,20.23008]
[1777582121273,31.29,76484.57,0.0,0.8099,0.00012,20.23186]
[1777582126307,31.29,76484.59,0.0,0.80991,0.00012,20.23126]
[1777582128321,31.29,76493.56,0.0,0.81095,0.00012,20.1652]
[1777582133356,31.29,76504.76,0.0,0.81226,0.00012,20.08216]
[1777582134363,31.29,76509.96,0.0,0.81286,0.00012,20.04375]
[1777582136378,31.29,76509.47,0.0,0.8128,0.00012,20.04732]
[1777582141415,31.29,76509.99,0.0,0.81286,0.00012,20.04342]
[1777582146447,31.29,76510.71,0.0,0.81295,0.00012,20.03815]
[1777582150474,31.28,76520.05,0.0,0.81402,0.00011,19.96915]
[1777582152489,31.28,76527.0,0.0,0.81482,0.00011,19.91775]
[1777582155510,31.28,76519.69,0.0,0.81398,0.00011,19.97175]
[1777582159538,31.28,76514.56,0.0,0.81339,0.00012,20.00944]
[1777582164572,31.28,76513.4,0.0,0.81326,0.00012,20.01775]
[1777582170615,31.28,76513.53,0.0,0.81328,0.00012,20.01658]
[1777582175650,31.28,76511.53,0.0,0.81308,0.00012,20.0277]
[1777582180684,31.28,76510.52,0.0,0.81296,0.00012,20.03503]
[1777582185720,31.28,76508.5,0.0,0.81273,0.00012,20.04982]
[1777582190754,31.28,76509.84,0.0,0.81289,0.00012,20.03986]
[1777582195790,31.28,76509.24,0.0,0.81282,0.00012,20.0443]
[1777582201832,31.28,76508.0,0.0,0.81267,0.00012,20.05343]
[1777582206867,31.28,76507.92,0.0,0.81267,0.00012,20.05398]
[1777582211887,31.28,76507.62,0.0,0.81263,0.00012,20.05614]
[1777582213919,31.28,76499.15,0.0,0.81165,0.00012,20.11882]
[1777582218952,31.28,76496.69,0.0,0.81136,0.00012,20.13731]
[1777582224993,31.28,76497.91,0.0,0.81149,0.00012,20.12882]
[1777582230030,31.29,76496.06,0.0,0.81127,0.00012,20.14286]
[1777582236071,31.29,76495.79,0.0,0.81126,0.00012,20.14165]
[1777582241106,31.29,76498.24,0.0,0.81154,0.00012,20.12397]
[1777582245146,31.29,76492.97,0.0,0.81092,0.00012,20.16292]
[1777582246143,31.29,76489.12,0.0,0.81048,0.00012,20.19117]
[1777582252174,31.29,76488.47,0.0,0.8104,0.00012,20.19587]
[1777582257220,31.29,76487.88,0.0,0.81033,0.00012,20.20067]
[1777582262258,31.29,76487.04,0.0,0.81024,0.00012,20.20642]
[1777582267293,31.29,76486.19,0.0,0.81014,0.00012,20.21228]
[1777582272325,31.29,76484.59,0.0,0.80996,0.00012,20.22362]
[1777582278371,31.28,76483.61,0.0,0.80986,0.00012,20.23033]
[1777582284420,31.29,76485.25,0.0,0.81004,0.00012,20.2188]
[1777582289446,31.29,76485.69,0.0,0.81009,0.00012,20.21585]
[1777582295488,31.29,76484.3,0.0,0.80995,0.00012,20.22219]
[1777582300524,31.29,76484.16,0.0,0.80994,0.00012,20.22296]
[1777582305559,31.28,76484.04,0.0,0.80993,0.00012,20.22358]
[1777582310594,31.28,76483.71,0.0,0.8099,0.00012,20.22574]
[1777582314622,31.28,76488.89,0.0,0.8105,0.00012,20.18748]
[1777582320663,31.28,76491.85,0.0,0.81084,0.00012,20.16577]
[1777582325702,31.28,76489.94,0.0,0.81062,0.00012,20.17985]
[1777582331745,31.28,76488.97,0.0,0.81051,0.00012,20.18692]
[1777582336779,31.28,76487.98,0.0,0.8104,0.00012,20.19414]
[1777582341816,31.28,76487.33,0.0,0.81032,0.00012,20.19886]
[1777582346849,31.28,76486.81,0.0,0.81026,0.00012,20.20263]
[1777582351887,31.28,76486.79,0.0,0.81028,0.00012,20.19921]
[1777582356922,31.28,76485.61,0.0,0.81015,0.00012,20.20786]
[1777582361958,31.28,76484.96,0.0,0.81007,0.00012,20.21259]
[1777582366992,31.28,76483.29,0.0,0.80988,0.00012,20.22481]
[1777582370020,31.28,76477.41,0.0,0.80919,0.00012,20.26801]
[1777582375049,31.28,76478.06,0.0,0.80926,0.00012,20.26379]
[1777582380084,31.29,76480.89,0.0,0.80958,0.00012,20.24364]
[1777582386127,31.29,76480.9,0.0,0.80957,0.00012,20.24436]
[1777582391161,31.29,76481.32,0.0,0.80961,0.00012,20.24192]
[1777582396195,31.29,76481.89,0.0,0.80966,0.00012,20.23838]
[1777582399217,31.29,76476.22,0.0,0.809,0.00012,20.28045]
[1777582404252,31.29,76473.76,0.0,0.8087,0.00012,20.29925]
[1777582409286,31.29,76478.03,0.0,0.80918,0.00012,20.26864]
[1777582412307,31.29,76485.94,0.0,0.81012,0.00012,20.20734]
[1777582416336,31.29,76491.3,0.0,0.81075,0.00012,20.16784]
[1777582421372,31.29,76490.37,0.0,0.81065,0.00012,20.1741]
[1777582426406,31.29,76489.16,0.0,0.81052,0.00012,20.18234]
[1777582431441,31.29,76485.28,0.0,0.81008,0.00012,20.21006]
[1777582436476,31.29,76484.89,0.0,0.81004,0.00012,20.21271]
[1777582441511,31.29,76483.41,0.0,0.80987,0.00012,20.22342]
[1777582446545,31.29,76483.6,0.0,0.80989,0.00012,20.22181]
[1777582451581,31.29,76483.11,0.0,0.80984,0.00012,20.22518]
[1777582456617,31.29,76483.54,0.0,0.80989,0.00012,20.22175]
[1777582461653,31.29,76484.13,0.0,0.80997,0.00012,20.21716]
[1777582466689,31.29,76486.94,0.0,0.8103,0.00012,20.19632]
[1777582472733,31.29,76487.07,0.0,0.81034,0.00012,20.19165]
[1777582477772,31.29,76487.63,0.0,0.8104,0.00012,20.18743]
[1777582483792,31.29,76487.52,0.0,0.81039,0.00012,20.18815]
[1777582488850,31.29,76487.72,0.0,0.81042,0.00012,20.18662]
[1777582493862,31.29,76487.15,0.0,0.81035,0.00012,20.19075]
[1777582498920,31.29,76487.01,0.0,0.81034,0.00012,20.19173]
[1777582503932,31.28,76487.47,0.0,0.8104,0.00012,20.18759]
[1777582510012,31.28,76488.73,0.0,0.81056,0.00012,20.17723]
[1777582515042,31.28,76491.55,0.0,0.81091,0.00012,20.15565]
[1777582524104,31.28,76493.05,0.0,0.8111,0.00012,20.14295]
[1777582529140,31.27,76494.8,0.0,0.81132,0.00012,20.12922]
[1777582534174,31.27,76495.45,0.0,0.81143,0.00012,20.12005]
[1777582539210,31.27,76494.55,0.0,0.81134,0.00012,20.12582]
[1777582544244,31.27,76492.19,0.0,0.81108,0.00012,20.1422]
[1777582554282,31.27,76491.18,0.0,0.81099,0.00012,20.14767]
[1777582559350,31.26,76489.05,0.0,0.81076,0.00012,20.16238]
[1777582564385,31.26,76487.83,0.0,0.81063,0.00012,20.17037]
[1777582569420,31.26,76486.63,0.0,0.8105,0.00012,20.17907]
[1777582574455,31.26,76487.81,0.0,0.81064,0.00012,20.17035]
[1777582579492,31.26,76487.25,0.0,0.81057,0.00012,20.17441]
[1777582584527,31.26,76486.78,0.0,0.81053,0.00012,20.17687]
[1777582589563,31.26,76486.35,0.0,0.8105,0.00012,20.17903]
[1777582596612,31.25,76485.59,0.0,0.81045,0.00012,20.17966]
[1777582603661,31.25,76486.12,0.0,0.81054,0.00012,20.17439]
[1777582609703,31.25,76485.82,0.0,0.81052,0.00012,20.17545]
[1777582617761,31.25,76485.08,0.0,0.81046,0.00012,20.17934]
[1777582622794,31.24,76481.17,0.0,0.81002,0.00012,20.20696]
[1777582627829,31.24,76481.09,0.0,0.81003,0.00012,20.20633]
[1777582632864,31.24,76481.74,0.0,0.81012,0.00012,20.20031]
[1777582638905,31.23,76482.89,0.0,0.81028,0.00012,20.1904]
[1777582643944,31.23,76483.31,0.0,0.81034,0.00012,20.18614]
[1777582648978,31.23,76483.03,0.0,0.81033,0.00012,20.18721]
[1777582654012,31.23,76481.72,0.0,0.81021,0.00012,20.19255]
[1777582659049,31.23,76480.15,0.0,0.81004,0.00012,20.20327]
[1777582664084,31.23,76480.87,0.0,0.81013,0.00012,20.19762]
[1777582669119,31.23,76481.68,0.0,0.81023,0.00012,20.19148]
[1777582674154,31.22,76481.21,0.0,0.81018,0.00012,20.19457]
[1777582679190,31.22,76479.08,0.0,0.80994,0.00012,20.2098]
[1777582683217,31.22,76471.82,0.0,0.80909,0.00012,20.26282]
[1777582684226,31.22,76471.1,0.0,0.80901,0.00012,20.26811]
[1777582685230,31.22,76477.16,0.0,0.80972,0.00012,20.22337]
[1777582690265,31.22,76480.35,0.0,0.8101,0.00012,20.19943]
[1777582695301,31.22,76485.19,0.0,0.81069,0.00012,20.16233]
[1777582700336,31.22,76486.15,0.0,0.81081,0.00012,20.15425]
[1777582705371,31.21,76485.47,0.0,0.81075,0.00012,20.15832]
[1777582710406,31.21,76480.91,0.0,0.81023,0.00012,20.19097]
[1777582715441,31.21,76480.15,0.0,0.81018,0.00012,20.19227]
[1777582719478,31.21,76473.75,0.0,0.80943,0.00012,20.23952]
[1777582724512,31.21,76475.37,0.0,0.80961,0.00012,20.22779]
[1777582729547,31.21,76477.63,0.0,0.80988,0.00012,20.21133]
[1777582734583,31.21,76474.45,0.0,0.8095,0.00012,20.23474]
[1777582738610,31.21,76463.71,0.0,0.80825,0.00012,20.31371]
[1777582739618,31.21,76455.61,0.0,0.80729,0.00012,20.37323]
[1777582744653,31.21,76451.81,0.0,0.80685,0.00012,20.40086]
[1777582749688,31.21,76451.01,0.0,0.80676,0.00012,20.40647]
[1777582754723,31.21,76448.82,0.0,0.8065,0.00012,20.42238]
[1777582759759,31.21,76448.52,0.0,0.80647,0.00012,20.42448]
[1777582764793,31.21,76446.85,0.0,0.80627,0.00012,20.4366]
[1777582770835,31.21,76446.24,0.0,0.80621,0.00012,20.4408]
[1777582775870,31.21,76443.16,0.0,0.80587,0.00012,20.45944]
[1777582780904,31.21,76445.6,0.0,0.80616,0.00012,20.44119]
[1777582785939,31.21,76445.95,0.0,0.80621,0.00012,20.43826]
[1777582790974,31.21,76446.21,0.0,0.80625,0.00012,20.43597]
[1777582796010,31.21,76448.82,0.0,0.80656,0.00012,20.4164]
[1777582801047,31.2,76449.04,0.0,0.8066,0.00012,20.41431]
[1777582804076,31.2,76443.74,0.0,0.80598,0.00012,20.45252]
[1777582807090,31.2,76448.18,0.0,0.80651,0.00012,20.41982]
[1777582812124,31.2,76451.83,0.0,0.80694,0.00012,20.39305]
[1777582817163,31.2,76455.26,0.0,0.80734,0.00012,20.3679]
[1777582822194,31.2,76460.23,0.0,0.80794,0.00012,20.3308]
[1777582827230,31.2,76460.03,0.0,0.80793,0.00012,20.33141]
[1777582832264,31.2,76460.29,0.0,0.80799,0.00012,20.32517]
[1777582838306,31.2,76460.56,0.0,0.80804,0.00012,20.32233]
[1777582843342,31.2,76460.8,0.0,0.80807,0.00012,20.31994]
[1777582848377,31.19,76461.73,0.0,0.80819,0.00012,20.31252]
[1777582853413,31.19,76461.57,0.0,0.80818,0.00012,20.31311]
[1777582858448,31.19,76461.24,0.0,0.80815,0.00012,20.31508]
[1777582863483,31.19,76461.98,0.0,0.80824,0.00012,20.30921]
[1777582869524,31.19,76461.7,0.0,0.80822,0.00012,20.31081]
[1777582874559,31.19,76461.71,0.0,0.80823,0.00012,20.31037]
[1777582878588,31.19,76468.08,0.0,0.80898,0.00012,20.26325]
[1777582882615,31.19,76473.28,0.0,0.80959,0.00012,20.22499]
[1777582888657,31.19,76474.64,0.0,0.80974,0.00012,20.21503]
[1777582893692,31.19,76469.46,0.0,0.80916,0.00012,20.2496]
[1777582900743,31.19,76465.85,0.0,0.80874,0.00012,20.27606]
[1777582905777,31.19,76460.47,0.0,0.80811,0.00012,20.31559]
[1777582910813,31.19,76459.31,0.0,0.80797,0.00012,20.32402]
[1777582915848,31.19,76456.79,0.0,0.80768,0.00012,20.34244]
[1777582921890,31.19,76454.17,0.0,0.80737,0.00012,20.36159]
[1777582931924,31.19,76452.3,0.0,0.80715,0.00012,20.37512]
[1777582941994,31.19,76449.51,0.0,0.80683,0.00012,20.39541]
[1777582948073,31.19,76448.04,0.0,0.80666,0.00012,20.40609]
[1777582953108,31.19,76450.07,0.0,0.80692,0.00012,20.3876]
[1777582958142,31.19,76454.17,0.0,0.8074,0.00012,20.35752]
[1777582959150,31.19,76460.3,0.0,0.80812,0.00012,20.31248]
[1777582965192,31.19,76464.23,0.0,0.80858,0.00012,20.28388]
[1777582970229,31.19,76466.41,0.0,0.80883,0.00012,20.2681]
[1777582975261,31.19,76469.28,0.0,0.80917,0.00012,20.24722]
[1777582982289,31.19,76471.9,0.0,0.80947,0.00012,20.2283]
[1777582987346,31.19,76472.0,0.0,0.80948,0.00012,20.22779]
[1777582992437,31.19,76473.67,0.0,0.80967,0.00012,20.21567]
[1777582997470,31.19,76477.7,0.0,0.81014,0.00012,20.18622]
[1777583002505,31.19,76478.34,0.0,0.81021,0.00012,20.18179]
[1777583009554,31.19,76478.97,0.0,0.81027,0.00012,20.17749]
[1777583014594,31.19,76479.9,0.0,0.8104,0.00012,20.16739]
[1777583019625,31.19,76480.53,0.0,0.81047,0.00012,20.16299]
[1777583024660,31.19,76482.09,0.0,0.81065,0.00012,20.15161]
[1777583029694,31.19,76485.88,0.0,0.8111,0.00012,20.12339]
[1777583039761,31.19,76485.76,0.0,0.81111,0.00012,20.12258]
[1777583048828,31.19,76485.1,0.0,0.81106,0.00012,20.12559]
[1777583053864,31.18,76486.16,0.0,0.8112,0.00012,20.1168]
[1777583058897,31.18,76485.8,0.0,0.81117,0.00012,20.11855]
[1777583063932,31.18,76485.8,0.0,0.81118,0.00012,20.11763]
[1777583068974,31.18,76485.56,0.0,0.81116,0.00012,20.11896]
[1777583074003,31.18,76485.29,0.0,0.81116,0.00012,20.11703]
[1777583082991,31.18,76484.85,0.0,0.81113,0.00012,20.11906]
[1777583088101,31.17,76484.47,0.0,0.81109,0.00012,20.12119]
[1777583095151,31.17,76483.79,0.0,0.81103,0.00012,20.12526]
[1777583100186,31.17,76483.85,0.0,0.81105,0.00012,20.12413]
[1777583103206,31.18,76538.1,0.0,0.81725,0.00011,19.72576]
[1777583107234,31.21,76531.18,0.0,0.81626,0.00011,19.79075]
[1777583110256,31.21,76474.04,0.0,0.8096,0.00012,20.21597]
[1777583115291,31.21,76475.43,0.0,0.80978,0.00012,20.20463]
[1777583120326,31.21,76475.62,0.0,0.80982,0.00012,20.2022]
[1777583125360,31.21,76482.48,0.0,0.81063,0.00012,20.15085]
[1777583130396,31.2,76486.33,0.0,0.81109,0.00012,20.12204]
[1777583136438,31.2,76487.58,0.0,0.81126,0.00012,20.10892]
[1777583141472,31.2,76488.16,0.0,0.81133,0.00012,20.10439]
[1777583146514,31.2,76490.91,0.0,0.81167,0.00012,20.08322]
[1777583151545,31.2,76490.26,0.0,0.81161,0.00012,20.08708]
[1777583154568,31.2,76484.06,0.0,0.81089,0.00012,20.13212]
[1777583158594,31.2,76483.08,0.0,0.8108,0.00012,20.13808]
[1777583163630,31.19,76485.05,0.0,0.81105,0.00012,20.12194]
[1777583166651,31.19,76490.23,0.0,0.81167,0.00012,20.0828]
[1777583171686,31.19,76490.03,0.0,0.81167,0.00012,20.08298]
[1777583176720,31.18,76489.82,0.0,0.81166,0.00012,20.08323]
[1777583181755,31.18,76491.29,0.0,0.81185,0.00012,20.07108]
[1777583186790,31.18,76490.89,0.0,0.81183,0.00012,20.0726]
[1777583193839,31.18,76490.65,0.0,0.81185,0.00012,20.06921]
[1777583198875,31.17,76489.05,0.0,0.81168,0.00012,20.0799]
[1777583204917,31.17,76489.21,0.0,0.81172,0.00012,20.07739]
[1777583209951,31.17,76488.62,0.0,0.81167,0.00012,20.08069]
[1777583212973,31.17,76478.65,0.0,0.81051,0.00012,20.15364]
[1777583215994,31.16,76471.55,0.0,0.8097,0.00012,20.20504]
[1777583219015,31.16,76461.89,0.0,0.80858,0.00012,20.27544]
[1777583224053,31.16,76463.57,0.0,0.80878,0.00012,20.26263]
[1777583229086,31.16,76464.71,0.0,0.80893,0.00012,20.25346]
[1777583235127,31.16,76464.48,0.0,0.80892,0.00012,20.25354]
[1777583240165,31.15,76464.59,0.0,0.80896,0.00012,20.25133]
[1777583245198,31.15,76465.7,0.0,0.80911,0.00012,20.24174]
[1777583251240,31.15,76464.91,0.0,0.80907,0.00012,20.24226]
[1777583256276,31.14,76465.15,0.0,0.80912,0.00012,20.239]
[1777583261309,31.14,76465.77,0.0,0.80921,0.00012,20.23294]
[1777583267352,31.14,76467.59,0.0,0.80945,0.00012,20.21784]
[1777583272387,31.14,76462.21,0.0,0.80885,0.00012,20.25605]
[1777583277422,31.13,76461.31,0.0,0.80877,0.00012,20.26096]
[1777583283464,31.13,76461.88,0.0,0.80886,0.00012,20.2547]
[1777583288499,31.12,76465.17,0.0,0.80928,0.00012,20.22887]
[1777583295548,31.12,76464.6,0.0,0.80924,0.00012,20.23106]
[1777583296632,31.12,76450.87,0.0,0.80762,0.00012,20.33213]
[1777583301656,31.12,76448.65,0.0,0.80738,0.00012,20.34717]
[1777583304679,31.11,76454.7,0.0,0.80811,0.00012,20.30172]
[1777583305685,31.11,76460.32,0.0,0.80878,0.00012,20.26001]
[1777583311581,31.11,76462.05,0.0,0.80902,0.00012,20.24256]
[1777583316766,31.11,76463.35,0.0,0.80919,0.00012,20.23194]
[1777583321801,31.11,76464.25,0.0,0.80931,0.00012,20.22424]
[1777583326837,31.11,76464.95,0.0,0.80941,0.00012,20.21803]
[1777583331872,31.1,76464.99,0.0,0.80943,0.00012,20.21677]
[1777583334893,31.1,76459.57,0.0,0.8088,0.00012,20.25623]
[1777583339928,31.1,76460.48,0.0,0.80893,0.00012,20.24831]
[1777583344963,31.1,76459.32,0.0,0.80881,0.00012,20.25537]
[1777583350004,31.09,76458.11,0.0,0.80869,0.00012,20.26309]
[1777583355041,31.09,76458.79,0.0,0.80879,0.00012,20.25688]
[1777583361102,31.09,76459.75,0.0,0.80892,0.00012,20.24865]
[1777583362094,31.09,76450.21,0.0,0.8078,0.00012,20.31888]
[1777583363103,31.09,76444.14,0.0,0.80708,0.00012,20.36354]
[1777583364120,31.09,76440.56,0.0,0.80666,0.00012,20.38976]
[1777583370153,31.09,76439.04,0.0,0.8065,0.00012,20.39952]
[1777583375190,31.08,76433.97,0.0,0.80593,0.00012,20.43231]
[1777583380223,31.08,76429.53,0.0,0.80542,0.00012,20.46385]
[1777583385259,31.08,76430.86,0.0,0.8056,0.00012,20.45283]
[1777583390299,31.08,76431.01,0.0,0.80564,0.00012,20.45046]
[1777583393317,31.07,76425.91,0.0,0.80505,0.00012,20.48712]
[1777583396337,31.07,76417.59,0.0,0.80406,0.00012,20.5476]
[1777583401373,31.07,76412.09,0.0,0.80342,0.00012,20.587]
[1777583406407,31.07,76411.06,0.0,0.80331,0.00012,20.59358]
[1777583411443,31.07,76408.12,0.0,0.80297,0.00012,20.61428]
[1777583416478,31.06,76404.67,0.0,0.80258,0.00012,20.63839]
[1777583421512,31.06,76404.2,0.0,0.80255,0.00012,20.64016]
[1777583426546,31.06,76405.2,0.0,0.80269,0.00012,20.63128]
[1777583431583,31.05,76405.73,0.0,0.8028,0.00012,20.62241]
[1777583436618,31.05,76405.04,0.0,0.80274,0.00012,20.62609]
[1777583442659,31.05,76404.65,0.0,0.80272,0.00012,20.62732]
[1777583448702,31.04,76403.62,0.0,0.80262,0.00012,20.63329]
[1777583453737,31.04,76399.47,0.0,0.80214,0.00012,20.66241]
[1777583458773,31.04,76401.66,0.0,0.80243,0.00012,20.64495]
[1777583463807,31.03,76400.5,0.0,0.80231,0.00012,20.65206]
[1777583468854,31.03,76399.43,0.0,0.8022,0.00012,20.65854]
[1777583473878,31.03,76398.18,0.0,0.80207,0.00012,20.66637]
[1777583479919,31.02,76397.02,0.0,0.80196,0.00012,20.67329]
[1777583485961,31.02,76396.65,0.0,0.80194,0.00012,20.67446]
[1777583490996,31.02,76395.09,0.0,0.80177,0.00012,20.68461]
[1777583496034,31.02,76394.98,0.0,0.8018,0.00012,20.68057]
[1777583502075,31.01,76394.42,0.0,0.80175,0.00012,20.68323]
[1777583507112,31.01,76394.36,0.0,0.80176,0.00012,20.68281]
[1777583512146,31.01,76392.45,0.0,0.80154,0.00012,20.69629]
[1777583515167,31.01,76387.67,0.0,0.80097,0.00012,20.7309]
[1777583520202,31.01,76386.76,0.0,0.80087,0.00012,20.7367]
[1777583525236,31.0,76387.27,0.0,0.80095,0.00012,20.73172]
[1777583531278,31.0,76387.64,0.0,0.80102,0.00012,20.72737]
[1777583536319,31.0,76397.54,0.0,0.80224,0.00012,20.65361]
[1777583538328,31.0,76403.13,0.0,0.80292,0.00012,20.6122]
[1777583543362,31.0,76405.46,0.0,0.80321,0.00012,20.59433]
[1777583548398,30.99,76404.85,0.0,0.80315,0.00012,20.59785]
[1777583553435,30.99,76403.59,0.0,0.80304,0.00012,20.60259]
[1777583558471,30.99,76403.91,0.0,0.80309,0.00012,20.59926]
[1777583563506,30.99,76404.84,0.0,0.80322,0.00012,20.59149]
[1777583568541,30.99,76407.19,0.0,0.80351,0.00012,20.57336]
[1777583573576,30.98,76407.77,0.0,0.8036,0.00012,20.56828]
[1777583578611,30.98,76407.32,0.0,0.80356,0.00012,20.57076]
[1777583583646,30.98,76408.89,0.0,0.80376,0.00012,20.55838]
[1777583588680,30.98,76407.75,0.0,0.80363,0.00012,20.566]
[1777583593718,30.98,76420.94,0.0,0.80523,0.00012,20.46806]
[1777583599758,30.98,76424.96,0.0,0.80571,0.00012,20.43786]
[1777583601772,30.98,76430.18,0.0,0.80634,0.00012,20.39893]
[1777583606806,30.97,76433.26,0.0,0.80672,0.00012,20.3754]
[1777583611843,30.97,76437.68,0.0,0.80729,0.00012,20.33794]
[1777583614863,30.97,76443.06,0.0,0.80794,0.00012,20.29725]
[1777583619898,30.97,76444.39,0.0,0.80812,0.00012,20.28601]
[1777583624935,30.96,76444.5,0.0,0.80816,0.00012,20.28378]
[1777583629968,30.96,76447.27,0.0,0.80851,0.00012,20.26187]
[1777583632990,30.96,76435.87,0.0,0.80716,0.00012,20.34556]
[1777583633996,30.96,76430.28,0.0,0.8065,0.00012,20.38675]
[1777583639880,30.96,76431.65,0.0,0.80669,0.00012,20.37513]
[1777583643061,30.95,76439.04,0.0,0.80758,0.00012,20.31969]
[1777583644068,30.95,76441.67,0.0,0.80789,0.00012,20.30002]
[1777583649950,30.95,76444.99,0.0,0.8083,0.00012,20.27446]
[1777583656151,30.95,76445.57,0.0,0.80838,0.00012,20.26935]
[1777583661187,30.95,76445.35,0.0,0.80837,0.00012,20.27028]
[1777583666222,30.95,76449.45,0.0,0.80886,0.00012,20.23921]
[1777583671256,30.95,76449.47,0.0,0.80891,0.00012,20.23423]
[1777583676295,30.94,76447.55,0.0,0.80871,0.00012,20.24695]
[1777583681326,30.94,76446.81,0.0,0.80864,0.00012,20.25084]
[1777583686362,30.94,76446.72,0.0,0.80866,0.00012,20.24986]
[1777583691397,30.93,76447.5,0.0,0.80878,0.00012,20.24242]
[1777583698446,30.93,76442.86,0.0,0.80827,0.00012,20.27401]
[1777583703482,30.92,76436.22,0.0,0.80751,0.00012,20.3216]
[1777583708515,30.92,76435.58,0.0,0.80745,0.00012,20.32505]
[1777583715565,30.92,76436.37,0.0,0.80757,0.00012,20.31749]
[1777583720600,30.91,76438.77,0.0,0.80787,0.00012,20.29858]
[1777583725635,30.91,76440.63,0.0,0.80811,0.00012,20.28377]
[1777583737726,30.91,76441.39,0.0,0.80826,0.00012,20.2722]
[1777583742756,30.91,76442.26,0.0,0.80837,0.00012,20.26527]
[1777583748799,30.91,76441.03,0.0,0.80823,0.00012,20.27426]
[1777583752824,30.9,76427.27,0.0,0.80659,0.00012,20.37614]
[1777583753831,30.9,76419.09,0.0,0.80561,0.00012,20.43671]
[1777583759872,30.9,76420.92,0.0,0.80583,0.00012,20.42298]
[1777583764907,30.9,76422.8,0.0,0.80606,0.00012,20.40913]
[1777583770950,30.91,76423.62,0.0,0.80615,0.00012,20.40332]
[1777583776991,30.91,76424.92,0.0,0.8063,0.00012,20.39401]
[1777583782028,30.91,76427.23,0.0,0.80657,0.00012,20.37721]
[1777583787062,30.91,76424.55,0.0,0.80625,0.00012,20.39749]
[1777583794112,30.91,76421.93,0.0,0.80595,0.00012,20.41403]
[1777583801005,30.91,76426.02,0.0,0.80642,0.00012,20.38445]
[1777583806195,30.91,76423.9,0.0,0.80616,0.00012,20.40071]
[1777583811234,30.91,76421.41,0.0,0.80585,0.00012,20.41972]
[1777583812241,30.91,76413.03,0.0,0.80485,0.00012,20.48186]
[1777583813248,30.91,76407.26,0.0,0.80415,0.00012,20.5247]
[1777583818282,30.91,76403.67,0.0,0.80371,0.00012,20.55186]
[1777583823318,30.92,76406.24,0.0,0.80401,0.00012,20.53342]
[1777583828352,30.92,76405.71,0.0,0.80393,0.00012,20.53803]
[1777583833392,30.92,76404.24,0.0,0.80375,0.00012,20.54957]
[1777583838429,30.92,76404.54,0.0,0.80377,0.00012,20.54804]
[1777583843464,30.92,76410.02,0.0,0.80442,0.00012,20.50821]
[1777583847493,30.92,76412.88,0.0,0.80476,0.00012,20.4875]
[1777583852528,30.92,76412.71,0.0,0.80474,0.00012,20.48633]
[1777583858570,30.93,76413.52,0.0,0.80482,0.00012,20.48166]
[1777583863613,30.93,76413.2,0.0,0.80476,0.00012,20.48533]
[1777583868644,30.93,76413.48,0.0,0.80478,0.00012,20.48434]
[1777583872672,30.93,76405.88,0.0,0.80385,0.00012,20.54128]
[1777583874687,30.93,76399.89,0.0,0.80313,0.00012,20.5857]
[1777583880729,30.94,76398.74,0.0,0.80298,0.00012,20.59471]
[1777583885762,30.94,76398.86,0.0,0.80299,0.00012,20.59418]
[1777583890797,30.94,76399.41,0.0,0.80305,0.00012,20.59042]
[1777583895832,30.94,76403.53,0.0,0.80354,0.00012,20.56024]
[1777583900868,30.94,76403.16,0.0,0.8035,0.00012,20.56295]
[1777583905903,30.94,76402.92,0.0,0.80347,0.00012,20.56469]
[1777583911785,30.94,76402.73,0.0,0.80347,0.00012,20.56245]
[1777583916979,30.94,76403.66,0.0,0.80358,0.00012,20.55551]
[1777583923023,30.94,76404.14,0.0,0.80364,0.00012,20.55191]
[1777583928057,30.94,76404.39,0.0,0.80367,0.00012,20.55002]
[1777583933092,30.94,76403.95,0.0,0.80362,0.00012,20.55328]
[1777583938127,30.94,76400.19,0.0,0.80317,0.00012,20.58087]
[1777583943162,30.94,76401.54,0.0,0.80334,0.00012,20.57071]
[1777583948197,30.94,76402.23,0.0,0.80342,0.00012,20.56543]
[1777583953233,30.94,76405.87,0.0,0.80386,0.00012,20.53841]
[1777583956252,30.94,76399.64,0.0,0.80311,0.00012,20.58442]
[1777583961287,30.94,76401.16,0.0,0.80329,0.00012,20.57325]
[1777583966322,30.94,76402.54,0.0,0.80346,0.00012,20.56309]
[1777583972207,30.94,76404.24,0.0,0.80369,0.00012,20.54709]
[1777583977399,30.94,76404.08,0.0,0.80367,0.00012,20.54834]
[1777583982434,30.94,76404.6,0.0,0.80373,0.00012,20.54456]
[1777583987469,30.94,76404.9,0.0,0.80376,0.00012,20.54239]
[1777583992506,30.94,76404.14,0.0,0.80367,0.00012,20.54801]
[1777583997541,30.94,76404.14,0.0,0.80367,0.00012,20.54796]
[1777584002576,30.94,76403.86,0.0,0.80364,0.00012,20.54996]
[1777584010632,30.94,76403.97,0.0,0.80366,0.00012,20.549]
[1777584015667,30.94,76405.27,0.0,0.80381,0.00012,20.53936]
[1777584020701,30.94,76406.56,0.0,0.80397,0.00012,20.52981]
[1777584025741,30.94,76409.63,0.0,0.80434,0.00012,20.50703]
[1777584030775,30.93,76410.31,0.0,0.80443,0.00012,20.50137]
[1777584035810,30.93,76414.34,0.0,0.80495,0.00012,20.4675]
[1777584040845,30.93,76416.47,0.0,0.80521,0.00012,20.45155]
[1777584045880,30.93,76418.6,0.0,0.80546,0.00012,20.43618]
[1777584050916,30.93,76421.64,0.0,0.80582,0.00012,20.41395]
[1777584056958,30.94,76421.69,0.0,0.8058,0.00012,20.41478]
[1777584061999,30.94,76423.38,0.0,0.80599,0.00012,20.40316]
[1777584067029,30.94,76423.66,0.0,0.80601,0.00012,20.40224]
[1777584072063,30.94,76423.94,0.0,0.80602,0.00012,20.40135]
[1777584073071,30.94,76418.23,0.0,0.80534,0.00012,20.44378]
[1777584074079,30.94,76410.55,0.0,0.80441,0.00012,20.50066]
[1777584075085,30.94,76403.91,0.0,0.80361,0.00012,20.54974]
[1777584076092,30.94,76392.58,0.0,0.80224,0.00012,20.63322]
[1777584080131,30.94,76383.44,0.0,0.80114,0.00012,20.70023]
[1777584081128,30.94,76373.85,0.0,0.79997,0.00012,20.77053]
[1777584082135,30.94,76352.11,0.0,0.79731,0.00012,20.92998]
[1777584083141,30.94,76342.49,0.0,0.79612,0.00012,21.00033]
[1777584085157,30.94,76349.07,0.0,0.79694,0.00012,20.95219]
[1777584090191,30.94,76352.07,0.0,0.79731,0.00012,20.93001]
[1777584097239,30.94,76353.83,0.0,0.79755,0.00012,20.91342]
[1777584102275,30.94,76355.04,0.0,0.7977,0.00012,20.90445]
[1777584107310,30.94,76356.44,0.0,0.79788,0.00012,20.89407]
[1777584112345,30.94,76361.96,0.0,0.79855,0.00012,20.85356]
[1777584117379,30.94,76362.91,0.0,0.79867,0.00012,20.84666]
[1777584122415,30.94,76362.62,0.0,0.79863,0.00012,20.84874]
[1777584127450,30.94,76362.62,0.0,0.79863,0.00012,20.84882]
[1777584132486,30.94,76352.81,0.0,0.79743,0.00012,20.92058]
[1777584133492,30.94,76349.85,0.0,0.79707,0.00012,20.94212]
[1777584138528,30.94,76348.6,0.0,0.79692,0.00012,20.95063]
[1777584143417,30.94,76335.86,0.0,0.79536,0.00012,21.0432]
[1777584148602,30.94,76339.24,0.0,0.79578,0.00012,21.01815]
[1777584153487,30.94,76345.34,0.0,0.79656,0.00012,20.96998]
[1777584158672,30.94,76347.57,0.0,0.79683,0.00012,20.95383]
[1777584163707,30.94,76347.94,0.0,0.79687,0.00012,20.95138]
[1777584168742,30.94,76345.71,0.0,0.7966,0.00012,20.96795]
[1777584175792,30.94,76344.8,0.0,0.79648,0.00012,20.97493]
[1777584180828,30.94,76342.38,0.0,0.79618,0.00012,20.99282]
[1777584183698,30.94,76336.28,0.0,0.79542,0.00012,21.03742]
[1777584189891,30.94,76337.09,0.0,0.79552,0.00012,21.03136]
[1777584194929,30.94,76337.73,0.0,0.7956,0.00012,21.02657]
[1777584201974,30.94,76338.66,0.0,0.79572,0.00012,21.01965]
[1777584207009,30.94,76331.06,0.0,0.79478,0.00012,21.07502]
[1777584212044,30.94,76328.28,0.0,0.79446,0.00012,21.09151]
[1777584217080,30.94,76328.31,0.0,0.79447,0.00012,21.09102]
[1777584222114,30.94,76335.44,0.0,0.79536,0.00012,21.03895]
[1777584227151,30.94,76339.78,0.0,0.79589,0.00012,21.00751]
[1777584232186,30.94,76340.57,0.0,0.79598,0.00012,21.00207]
[1777584237220,30.94,76340.82,0.0,0.79601,0.00012,21.0006]
[1777584242255,30.94,76339.05,0.0,0.79578,0.00012,21.0139]
[1777584247290,30.94,76338.81,0.0,0.79576,0.00012,21.01551]
[1777584252326,30.94,76338.51,0.0,0.79572,0.00012,21.01757]
[1777584258368,30.94,76336.92,0.0,0.79553,0.00012,21.02901]
[1777584263402,30.94,76335.42,0.0,0.79534,0.00012,21.0398]
[1777584268438,30.94,76336.26,0.0,0.79545,0.00012,21.03356]
[1777584273473,30.94,76335.69,0.0,0.7954,0.00012,21.03411]
[1777584278508,30.94,76335.7,0.0,0.79541,0.00012,21.03396]
[1777584283543,30.94,76333.17,0.0,0.79509,0.00012,21.05225]
[1777584288578,30.94,76333.77,0.0,0.79517,0.00012,21.04775]
[1777584293613,30.94,76333.45,0.0,0.79513,0.00012,21.04998]
[1777584298648,30.94,76333.25,0.0,0.79511,0.00012,21.05133]
[1777584302679,30.94,76339.64,0.0,0.7959,0.00012,21.00491]
[1777584307715,30.94,76343.71,0.0,0.79641,0.00012,20.97433]
[1777584314611,30.93,76344.71,0.0,0.79656,0.00012,20.96571]
[1777584319799,30.93,76346.24,0.0,0.79676,0.00012,20.95358]
[1777584324834,30.93,76346.93,0.0,0.79687,0.00012,20.94746]
[1777584329868,30.93,76347.62,0.0,0.79697,0.00012,20.94134]
[1777584334906,30.92,76347.74,0.0,0.79702,0.00012,20.93586]
[1777584344823,30.92,76349.33,0.0,0.79725,0.00012,20.92205]
[1777584352026,30.92,76349.61,0.0,0.79731,0.00012,20.91844]
[1777584356054,30.91,76344.07,0.0,0.79665,0.00012,20.95808]
[1777584358068,30.91,76342.83,0.0,0.7965,0.00012,20.96659]
[1777584363103,30.91,76346.29,0.0,0.79695,0.00012,20.93987]
[1777584368137,30.91,76347.03,0.0,0.79705,0.00012,20.93399]
[1777584374186,30.91,76347.47,0.0,0.79712,0.00012,20.93011]
[1777584379220,30.91,76349.74,0.0,0.7974,0.00012,20.91308]
[1777584384255,30.91,76350.02,0.0,0.79744,0.00012,20.91064]
[1777584389290,30.9,76349.81,0.0,0.79742,0.00012,20.91176]
[1777584394326,30.9,76348.16,0.0,0.79725,0.00012,20.9199]
[1777584399361,30.9,76344.06,0.0,0.79675,0.00012,20.94937]
[1777584404398,30.9,76341.12,0.0,0.7964,0.00012,20.97038]
[1777584409430,30.9,76339.31,0.0,0.79618,0.00012,20.98316]
[1777584415316,30.9,76338.11,0.0,0.79604,0.00012,20.99145]
[1777584420507,30.9,76336.9,0.0,0.7959,0.00012,20.99997]
[1777584425543,30.9,76335.57,0.0,0.79574,0.00012,21.0094]
[1777584431585,30.9,76336.75,0.0,0.79589,0.00012,21.00047]
[1777584436620,30.9,76335.84,0.0,0.79578,0.00012,21.00693]
[1777584441655,30.9,76335.77,0.0,0.79577,0.00012,21.00727]
[1777584446690,30.9,76333.25,0.0,0.79546,0.00012,21.02542]
[1777584451725,30.9,76333.35,0.0,0.7955,0.00012,21.02094]
[1777584457768,30.89,76333.45,0.0,0.79552,0.00012,21.01998]
[1777584462802,30.89,76334.19,0.0,0.79561,0.00012,21.01444]
[1777584468843,30.89,76334.81,0.0,0.79569,0.00012,21.00977]
[1777584473878,30.89,76332.67,0.0,0.79543,0.00012,21.02525]
[1777584478913,30.89,76332.48,0.0,0.79541,0.00012,21.02651]
[1777584483950,30.89,76329.05,0.0,0.79499,0.00012,21.05143]
[1777584485808,30.89,76316.31,0.0,0.7934,0.00012,21.14431]
[1777584488985,30.89,76310.94,0.0,0.79273,0.00012,21.18337]
[1777584493013,30.89,76305.29,0.0,0.79203,0.00013,21.22432]
[1777584498048,30.89,76304.67,0.0,0.79195,0.00013,21.22847]
[1777584503083,30.89,76306.14,0.0,0.79213,0.00013,21.21821]
[1777584505098,30.89,76299.57,0.0,0.7913,0.00013,21.26611]
[1777584506104,30.89,76297.56,0.0,0.79105,0.00013,21.28072]
[1777584511139,30.89,76298.03,0.0,0.79113,0.00013,21.27422]
[1777584516174,30.9,76296.99,0.0,0.79099,0.00013,21.2821]
[1777584521209,30.9,76293.64,0.0,0.79057,0.00013,21.30663]
[1777584526244,30.9,76294.11,0.0,0.79062,0.00013,21.3033]
[1777584532287,30.9,76296.66,0.0,0.79094,0.00013,21.28482]
[1777584538327,30.9,76296.75,0.0,0.79096,0.00013,21.28403]
[1777584543370,30.9,76299.09,0.0,0.79125,0.00013,21.26689]
[1777584551425,30.89,76300.71,0.0,0.79146,0.00013,21.25485]
[1777584556460,30.89,76302.75,0.0,0.79172,0.00013,21.23984]
[1777584561495,30.89,76302.8,0.0,0.79173,0.00013,21.23925]
[1777584566530,30.89,76301.36,0.0,0.79156,0.00013,21.24938]
[1777584571564,30.89,76302.02,0.0,0.79166,0.00013,21.24118]
[1777584576600,30.89,76302.34,0.0,0.79169,0.00013,21.23927]
[1777584581634,30.89,76298.51,0.0,0.79121,0.00013,21.26736]
[1777584584660,30.89,76293.46,0.0,0.79057,0.00013,21.30403]
[1777584588684,30.9,76298.72,0.0,0.79123,0.00013,21.26606]
[1777584593719,30.9,76300.71,0.0,0.79147,0.00013,21.25197]
[1777584598755,30.9,76302.76,0.0,0.79173,0.00013,21.23741]
[1777584603791,30.9,76306.24,0.0,0.79217,0.00013,21.21178]
[1777584608827,30.9,76305.21,0.0,0.79204,0.00013,21.21895]
[1777584613861,30.89,76305.47,0.0,0.79208,0.00013,21.21668]
[1777584618899,30.89,76305.25,0.0,0.79206,0.00013,21.21783]
[1777584623932,30.89,76315.19,0.0,0.79331,0.00012,21.14501]
[1777584628966,30.89,76315.28,0.0,0.79334,0.00012,21.14346]
[1777584634002,30.89,76317.4,0.0,0.79364,0.00012,21.12378]
[1777584639038,30.89,76322.32,0.0,0.79426,0.00012,21.0874]
[1777584644073,30.89,76322.56,0.0,0.79429,0.00012,21.08547]
[1777584649107,30.89,76322.75,0.0,0.79432,0.00012,21.08399]
[1777584654144,30.89,76321.52,0.0,0.79417,0.00012,21.09292]
[1777584659178,30.89,76319.62,0.0,0.79393,0.00012,21.10685]
[1777584664214,30.89,76319.19,0.0,0.79387,0.00012,21.11015]
[1777584669251,30.89,76319.58,0.0,0.79392,0.00012,21.10758]
[1777584675293,30.89,76320.25,0.0,0.79399,0.00012,21.10322]
[1777584680329,30.89,76318.32,0.0,0.79374,0.00012,21.11778]
[1777584687220,30.89,76316.3,0.0,0.79348,0.00012,21.13318]
[1777584692414,30.89,76315.57,0.0,0.7934,0.00012,21.1355]
[1777584697451,30.89,76314.59,0.0,0.79327,0.00012,21.1432]
[1777584705510,30.9,76313.43,0.0,0.79311,0.00012,21.15268]
[1777584710542,30.9,76312.59,0.0,0.79299,0.00012,21.15938]
[1777584715577,30.9,76312.8,0.0,0.79301,0.00012,21.15846]
[1777584720612,30.9,76312.23,0.0,0.79293,0.00012,21.16324]
[1777584725646,30.9,76310.86,0.0,0.79275,0.00012,21.17384]
[1777584730683,30.9,76310.26,0.0,0.79266,0.00013,21.1788]
[1777584735717,30.9,76309.47,0.0,0.79255,0.00013,21.1851]
[1777584740752,30.91,76305.51,0.0,0.79205,0.00013,21.21423]
[1777584745787,30.91,76305.39,0.0,0.79203,0.00013,21.21532]
[1777584747801,30.91,76311.71,0.0,0.79282,0.00012,21.16949]
[1777584753843,30.91,76310.57,0.0,0.7927,0.00012,21.17466]
[1777584758877,30.91,76309.24,0.0,0.79253,0.00013,21.18457]
[1777584762906,30.91,76316.02,0.0,0.79337,0.00012,21.13551]
[1777584767782,30.91,76321.49,0.0,0.79405,0.00012,21.09551]
[1777584772976,30.91,76320.22,0.0,0.79389,0.00012,21.10473]
[1777584778012,30.91,76319.11,0.0,0.79376,0.00012,21.11282]
[1777584784055,30.91,76317.89,0.0,0.7936,0.00012,21.12174]
[1777584789089,30.91,76319.73,0.0,0.79383,0.00012,21.10842]
[1777584794125,30.91,76321.81,0.0,0.79409,0.00012,21.09344]
[1777584799159,30.91,76325.79,0.0,0.79458,0.00012,21.06474]
[1777584804194,30.91,76326.37,0.0,0.79464,0.00012,21.06096]
[1777584809230,30.91,76327.76,0.0,0.79481,0.00012,21.05137]
[1777584815271,30.91,76327.93,0.0,0.79484,0.00012,21.04732]
[1777584819303,30.91,76336.63,0.0,0.79591,0.00012,20.98436]
[1777584824338,30.92,76339.98,0.0,0.79631,0.00012,20.96059]
[1777584829373,30.92,76344.07,0.0,0.79681,0.00012,20.93087]
[1777584834408,30.92,76347.35,0.0,0.79721,0.00012,20.90721]
[1777584839442,30.92,76348.65,0.0,0.79737,0.00012,20.898]
[1777584844478,30.92,76349.72,0.0,0.79749,0.00012,20.89049]
[1777584849516,30.92,76353.53,0.0,0.79797,0.00012,20.86241]
[1777584854548,30.92,76354.69,0.0,0.79811,0.00012,20.85352]
[1777584860592,30.92,76353.76,0.0,0.79801,0.00012,20.85989]
[1777584865627,30.92,76357.22,0.0,0.79844,0.00012,20.83414]
[1777584870663,30.91,76363.08,0.0,0.79916,0.00012,20.79094]
[1777584872676,30.91,76369.67,0.0,0.79999,0.00012,20.73888]
[1777584877713,30.91,76369.26,0.0,0.79995,0.00012,20.74141]
[1777584882747,30.91,76370.8,0.0,0.80015,0.00012,20.72949]
[1777584887782,30.91,76373.18,0.0,0.80045,0.00012,20.71139]
[1777584892818,30.91,76376.29,0.0,0.80084,0.00012,20.6879]
[1777584897853,30.91,76377.47,0.0,0.80099,0.00012,20.67862]
[1777584902887,30.91,76378.31,0.0,0.8011,0.00012,20.67187]
[1777584907922,30.91,76382.2,0.0,0.80159,0.00012,20.64249]
[1777584912958,30.9,76385.36,0.0,0.80198,0.00012,20.61862]
[1777584917993,30.9,76385.44,0.0,0.802,0.00012,20.61748]
[1777584923028,30.9,76390.83,0.0,0.80266,0.00012,20.57733]
[1777584928062,30.9,76388.34,0.0,0.80236,0.00012,20.59535]
[1777584933097,30.9,76390.13,0.0,0.80261,0.00012,20.57828]
[1777584938132,30.9,76392.09,0.0,0.80285,0.00012,20.56365]
[1777584943167,30.9,76392.49,0.0,0.8029,0.00012,20.56063]
[1777584948205,30.9,76391.79,0.0,0.80282,0.00012,20.56572]
[1777584953238,30.9,76391.91,0.0,0.80283,0.00012,20.56478]
[1777584958272,30.9,76393.07,0.0,0.80297,0.00012,20.55623]
[1777584963308,30.9,76392.64,0.0,0.80292,0.00012,20.5594]
[1777584968345,30.9,76396.57,0.0,0.8034,0.00012,20.52997]
[1777584974385,30.9,76397.74,0.0,0.80357,0.00012,20.51992]
[1777584979421,30.9,76398.33,0.0,0.80364,0.00012,20.51508]
[1777584984456,30.89,76398.1,0.0,0.80362,0.00012,20.51628]
[1777584989492,30.89,76396.45,0.0,0.80343,0.00012,20.52798]
[1777584993521,30.89,76387.33,0.0,0.80235,0.00012,20.59158]
[1777584994528,30.89,76379.44,0.0,0.80139,0.00012,20.64977]
[1777584995535,30.89,76379.46,0.0,0.8014,0.00012,20.64957]
[1777584998555,30.89,76387.39,0.0,0.80236,0.00012,20.59099]
[1777585003591,30.89,76388.99,0.0,0.80256,0.00012,20.57928]
[1777585008629,30.89,76388.94,0.0,0.80255,0.00012,20.57983]
[1777585013661,30.89,76389.66,0.0,0.80263,0.00012,20.57488]
[1777585018695,30.89,76388.96,0.0,0.80253,0.00012,20.58057]
[1777585024737,30.9,76390.26,0.0,0.80268,0.00012,20.57176]
[1777585029772,30.9,76394.32,0.0,0.80317,0.00012,20.54191]
[1777585037830,30.9,76392.19,0.0,0.80291,0.00012,20.5578]
[1777585042865,30.9,76391.52,0.0,0.80283,0.00012,20.5629]
[1777585047900,30.9,76391.54,0.0,0.80282,0.00012,20.56299]
[1777585052935,30.9,76388.78,0.0,0.80251,0.00012,20.58003]
[1777585057970,30.9,76388.15,0.0,0.80242,0.00012,20.58538]
[1777585064012,30.9,76388.94,0.0,0.8025,0.00012,20.58087]
[1777585069888,30.91,76389.02,0.0,0.80249,0.00012,20.58163]
[1777585079116,30.91,76389.29,0.0,0.80248,0.00012,20.58176]
[1777585082138,30.91,76394.42,0.0,0.8031,0.00012,20.54405]
[1777585087172,30.91,76391.59,0.0,0.80275,0.00012,20.56542]
[1777585092208,30.91,76391.39,0.0,0.80272,0.00012,20.5672]
[1777585097243,30.91,76391.18,0.0,0.8027,0.00012,20.56897]
[1777585102278,30.91,76391.37,0.0,0.80272,0.00012,20.56774]
[1777585107313,30.91,76391.18,0.0,0.80269,0.00012,20.56925]
[1777585113355,30.91,76391.09,0.0,0.80271,0.00012,20.56589]
[1777585118390,30.91,76390.77,0.0,0.80268,0.00012,20.56781]
[1777585123424,30.91,76390.24,0.0,0.80262,0.00012,20.57162]
[1777585128460,30.91,76390.33,0.0,0.80263,0.00012,20.57093]
[1777585133494,30.91,76390.36,0.0,0.80263,0.00012,20.57066]
[1777585138529,30.91,76390.22,0.0,0.80262,0.00012,20.57163]
[1777585143565,30.91,76386.13,0.0,0.80211,0.00012,20.60228]
[1777585148600,30.91,76382.59,0.0,0.80167,0.00012,20.6289]
[1777585153636,30.91,76382.66,0.0,0.80167,0.00012,20.62883]
[1777585157664,30.91,76374.32,0.0,0.80065,0.00012,20.69073]
[1777585158670,30.92,76370.33,0.0,0.80016,0.00012,20.72025]
[1777585163706,30.92,76365.51,0.0,0.79956,0.00012,20.75629]
[1777585168741,30.92,76362.91,0.0,0.79923,0.00012,20.77593]
[1777585177803,30.92,76360.67,0.0,0.79897,0.00012,20.7898]
[1777585180824,30.92,76355.35,0.0,0.79831,0.00012,20.82912]
[1777585188885,30.92,76354.87,0.0,0.79824,0.00012,20.83324]
[1777585195930,30.92,76354.13,0.0,0.79814,0.00012,20.83921]
[1777585200964,30.92,76355.67,0.0,0.79832,0.00012,20.82841]
[1777585209030,30.93,76354.8,0.0,0.7982,0.00012,20.83559]
[1777585216072,30.93,76353.56,0.0,0.79804,0.00012,20.84502]
[1777585226139,30.92,76353.28,0.0,0.79805,0.00012,20.84447]
[1777585237251,30.92,76352.71,0.0,0.79804,0.00012,20.84259]
[1777585242286,30.91,76352.25,0.0,0.798,0.00012,20.84485]
[1777585247321,30.91,76352.08,0.0,0.798,0.00012,20.84499]
[1777585252356,30.91,76351.87,0.0,0.79799,0.00012,20.84545]
[1777585260412,30.9,76352.23,0.0,0.79807,0.00012,20.84111]
[1777585265447,30.9,76352.26,0.0,0.79809,0.00012,20.83985]
[1777585270482,30.9,76352.27,0.0,0.7981,0.00012,20.83876]
[1777585275517,30.9,76355.18,0.0,0.79848,0.00012,20.8165]
[1777585281370,30.9,76355.69,0.0,0.79855,0.00012,20.81179]
[1777585289614,30.89,76355.29,0.0,0.79852,0.00012,20.81354]
[1777585298678,30.89,76354.57,0.0,0.79848,0.00012,20.81403]
[1777585300691,30.89,76360.28,0.0,0.79918,0.00012,20.77191]
[1777585304719,30.89,76366.15,0.0,0.79991,0.00012,20.72851]
[1777585309754,30.89,76369.75,0.0,0.80035,0.00012,20.70176]
[1777585314789,30.89,76372.2,0.0,0.80066,0.00012,20.68349]
[1777585319826,30.89,76378.11,0.0,0.80138,0.00012,20.63982]
[1777585324859,30.89,76380.12,0.0,0.80163,0.00012,20.62485]
[1777585331721,30.89,76381.41,0.0,0.80179,0.00012,20.61503]
[1777585336944,30.89,76383.97,0.0,0.8021,0.00012,20.59589]
[1777585341979,30.89,76385.78,0.0,0.80233,0.00012,20.58223]
[1777585348020,30.88,76386.47,0.0,0.80242,0.00012,20.57672]
[1777585354063,30.88,76387.17,0.0,0.80254,0.00012,20.56757]
[1777585359098,30.88,76387.69,0.0,0.8026,0.00012,20.5634]
[1777585364132,30.88,76388.75,0.0,0.80274,0.00012,20.55528]
[1777585371183,30.88,76388.56,0.0,0.80272,0.00012,20.55634]
[1777585378232,30.88,76388.83,0.0,0.80276,0.00012,20.554]
[1777585386291,30.88,76389.02,0.0,0.80279,0.00012,20.55229]
[1777585392146,30.88,76389.33,0.0,0.80283,0.00012,20.54984]
[1777585397373,30.88,76389.54,0.0,0.80285,0.00012,20.5481]
[1777585402401,30.88,76389.7,0.0,0.80288,0.00012,20.54679]
[1777585407437,30.88,76389.62,0.0,0.80287,0.00012,20.54727]
[1777585411465,30.88,76381.4,0.0,0.80189,0.00012,20.60423]
[1777585414486,30.88,76374.45,0.0,0.80105,0.00012,20.65508]
[1777585419520,30.88,76370.08,0.0,0.80053,0.00012,20.68663]
[1777585424555,30.88,76365.95,0.0,0.80003,0.00012,20.71637]
[1777585429591,30.87,76366.46,0.0,0.80011,0.00012,20.7121]
[1777585431604,30.87,76358.99,0.0,0.79919,0.00012,20.76699]
[1777585436640,30.87,76355.64,0.0,0.79877,0.00012,20.7919]
[1777585441675,30.88,76355.88,0.0,0.7988,0.00012,20.79051]
[1777585446711,30.88,76356.77,0.0,0.7989,0.00012,20.7843]
[1777585451745,30.88,76358.83,0.0,0.79915,0.00012,20.76929]
[1777585456779,30.88,76358.5,0.0,0.79911,0.00012,20.77165]
[1777585461814,30.88,76361.13,0.0,0.79944,0.00012,20.75216]
[1777585466850,30.88,76359.92,0.0,0.79929,0.00012,20.76079]
[1777585473899,30.87,76359.29,0.0,0.79925,0.00012,20.76117]
[1777585478934,30.87,76357.7,0.0,0.79907,0.00012,20.77222]
[1777585484975,30.87,76355.42,0.0,0.7988,0.00012,20.78798]
[1777585490012,30.87,76353.99,0.0,0.79864,0.00012,20.79754]
[1777585495046,30.87,76353.13,0.0,0.79855,0.00012,20.80284]
[1777585500080,30.86,76349.95,0.0,0.79818,0.00012,20.82507]
[1777585505116,30.86,76349.88,0.0,0.79819,0.00012,20.82439]
[1777585516193,30.86,76353.22,0.0,0.79864,0.00012,20.79754]
[1777585521230,30.85,76353.24,0.0,0.79866,0.00012,20.79647]
[1777585526264,30.85,76353.15,0.0,0.79866,0.00012,20.79623]
[1777585531299,30.85,76351.29,0.0,0.79847,0.00012,20.80553]
[1777585536333,30.85,76351.1,0.0,0.79846,0.00012,20.80604]
[1777585541368,30.85,76350.83,0.0,0.79844,0.00012,20.80716]
[1777585547416,30.84,76351.23,0.0,0.79851,0.00012,20.80307]
[1777585550431,30.84,76340.91,0.0,0.79724,0.00012,20.87862]
[1777585552446,30.84,76333.79,0.0,0.79635,0.00012,20.93082]
[1777585555466,30.84,76328.41,0.0,0.79568,0.00012,20.97032]
[1777585560501,30.84,76320.52,0.0,0.7947,0.00012,21.02813]
[1777585565538,30.84,76317.15,0.0,0.79428,0.00012,21.05271]
[1777585570573,30.84,76315.32,0.0,0.79405,0.00012,21.06593]
[1777585575607,30.84,76314.07,0.0,0.7939,0.00012,21.07482]
[1777585583664,30.84,76311.75,0.0,0.79362,0.00013,21.09133]
[1777585586684,30.84,76304.18,0.0,0.79267,0.00013,21.14666]
[1777585589705,30.84,76298.17,0.0,0.79192,0.00013,21.19035]
[1777585590713,30.84,76290.22,0.0,0.79092,0.00013,21.24804]
[1777585592728,30.84,76284.83,0.0,0.79026,0.00013,21.28365]
[1777585597762,30.84,76281.82,0.0,0.78988,0.00013,21.30551]
[1777585598768,30.84,76276.26,0.0,0.78918,0.00013,21.34569]
[1777585600788,30.84,76282.02,0.0,0.78991,0.00013,21.30375]
[1777585605818,30.84,76282.95,0.0,0.79003,0.00013,21.29667]
[1777585607832,30.84,76288.1,0.0,0.79068,0.00013,21.25921]
[1777585610856,30.84,76297.72,0.0,0.7919,0.00013,21.1891]
[1777585611860,30.84,76308.82,0.0,0.79329,0.00013,21.10823]
[1777585616895,30.84,76310.33,0.0,0.79348,0.00013,21.09734]
[1777585621930,30.84,76309.49,0.0,0.79338,0.00013,21.10316]
[1777585626964,30.84,76301.08,0.0,0.79233,0.00013,21.16381]
[1777585632000,30.84,76296.92,0.0,0.79182,0.00013,21.19342]
[1777585637035,30.83,76299.86,0.0,0.7922,0.00013,21.17162]
[1777585639048,30.83,76293.98,0.0,0.79146,0.00013,21.2142]
[1777585644087,30.83,76288.41,0.0,0.79077,0.00013,21.25435]
[1777585649121,30.83,76293.32,0.0,0.79139,0.00013,21.21851]
[1777585654157,30.83,76291.15,0.0,0.79114,0.00013,21.23084]
[1777585658004,30.83,76284.52,0.0,0.7903,0.00013,21.27891]
[1777585660198,30.83,76294.74,0.0,0.79159,0.00013,21.20452]
[1777585662213,30.83,76294.99,0.0,0.79162,0.00013,21.20276]
[1777585668079,30.83,76289.06,0.0,0.79087,0.00013,21.24601]
[1777585673290,30.83,76286.69,0.0,0.79058,0.00013,21.26308]
[1777585676312,30.83,76281.24,0.0,0.78989,0.00013,21.30246]
[1777585679334,30.83,76288.98,0.0,0.79087,0.00013,21.24599]
[1777585681347,30.83,76291.53,0.0,0.7912,0.00013,21.22742]
[1777585686382,30.83,76289.64,0.0,0.79096,0.00013,21.24113]
[1777585691417,30.83,76290.28,0.0,0.79104,0.00013,21.2365]
[1777585696451,30.83,76286.39,0.0,0.79055,0.00013,21.26471]
[1777585701487,30.83,76285.66,0.0,0.79046,0.00013,21.26971]
[1777585704507,30.83,76272.91,0.0,0.78885,0.00013,21.36225]
[1777585705517,30.83,76271.91,0.0,0.78872,0.00013,21.36947]
[1777585707538,30.83,76246.42,0.0,0.78546,0.00013,21.55382]
[1777585708537,30.83,76244.45,0.0,0.78521,0.00013,21.56807]
[1777585710555,30.83,76252.68,0.0,0.78626,0.00013,21.50893]
[1777585715588,30.83,76253.26,0.0,0.78635,0.00013,21.50154]
[1777585720622,30.83,76252.26,0.0,0.78622,0.00013,21.50897]
[1777585726663,30.83,76249.51,0.0,0.78586,0.00013,21.5292]
[1777585729685,30.83,76253.54,0.0,0.78637,0.00013,21.50047]
[1777585734720,30.84,76248.71,0.0,0.78574,0.00013,21.53587]
[1777585739756,30.84,76249.11,0.0,0.78579,0.00013,21.53339]
[1777585743783,30.84,76260.03,0.0,0.78718,0.00013,21.45471]
[1777585744790,30.84,76266.73,0.0,0.78804,0.00013,21.40619]
[1777585746806,30.84,76273.89,0.0,0.78895,0.00013,21.35441]
[1777585751841,30.84,76277.53,0.0,0.78941,0.00013,21.32796]
[1777585756876,30.84,76278.37,0.0,0.78951,0.00013,21.32189]
[1777585761910,30.84,76281.03,0.0,0.78985,0.00013,21.30266]
[1777585763924,30.84,76287.07,0.0,0.79061,0.00013,21.25888]
[1777585768963,30.84,76288.3,0.0,0.79076,0.00013,21.25015]
[1777585773995,30.84,76288.98,0.0,0.79087,0.00013,21.24187]
[1777585779029,30.84,76291.54,0.0,0.79119,0.00013,21.22346]
[1777585785073,30.84,76292.47,0.0,0.7913,0.00013,21.21693]
[1777585790114,30.84,76293.9,0.0,0.79148,0.00013,21.20672]
[1777585799171,30.84,76290.3,0.0,0.79102,0.00013,21.23317]
[1777585805213,30.84,76286.36,0.0,0.79052,0.00013,21.26198]
[1777585811254,30.84,76289.3,0.0,0.79089,0.00013,21.2408]
[1777585816289,30.84,76292.62,0.0,0.7913,0.00013,21.21686]
[1777585825353,30.84,76293.67,0.0,0.79143,0.00013,21.20963]
[1777585829202,30.84,76302.17,0.0,0.7925,0.00013,21.14797]
[1777585837436,30.84,76303.09,0.0,0.79262,0.00013,21.13839]
[1777585842474,30.85,76305.05,0.0,0.79286,0.00013,21.12459]
[1777585847509,30.85,76309.65,0.0,0.79343,0.00013,21.09125]
[1777585852544,30.85,76308.37,0.0,0.79327,0.00013,21.10067]
[1777585857578,30.85,76309.47,0.0,0.79342,0.00013,21.09235]
[1777585862615,30.85,76310.78,0.0,0.79358,0.00013,21.08267]
[1777585869666,30.85,76311.21,0.0,0.79362,0.00013,21.08028]
[1777585874698,30.85,76312.88,0.0,0.79383,0.00013,21.06833]
[1777585879732,30.85,76313.95,0.0,0.79396,0.00013,21.06034]
[1777585884768,30.85,76313.33,0.0,0.79389,0.00013,21.06465]
[1777585890809,30.85,76311.53,0.0,0.79367,0.00013,21.07747]
[1777585895848,30.85,76312.05,0.0,0.79376,0.00013,21.06988]
[1777585900883,30.84,76310.14,0.0,0.79353,0.00013,21.08356]
[1777585908938,30.84,76305.95,0.0,0.79302,0.00013,21.11338]
[1777585914980,30.84,76304.85,0.0,0.79289,0.00013,21.12077]
[1777585920020,30.84,76304.93,0.0,0.79291,0.00013,21.11966]
[1777585924044,30.84,76299.49,0.0,0.79223,0.00013,21.15876]
[1777585929079,30.84,76299.64,0.0,0.79227,0.00013,21.15685]
[1777585932101,30.84,76293.88,0.0,0.79154,0.00013,21.19853]
[1777585937135,30.84,76290.38,0.0,0.79111,0.00013,21.22353]
[1777585942171,30.83,76289.68,0.0,0.79103,0.00013,21.22815]
[1777585948213,30.83,76289.02,0.0,0.79096,0.00013,21.23234]
[1777585950226,30.83,76283.98,0.0,0.79033,0.00013,21.26868]
[1777585952241,30.83,76276.48,0.0,0.7894,0.00013,21.31925]
[1777585957276,30.83,76273.94,0.0,0.7891,0.00013,21.33681]
[1777585963317,30.83,76270.25,0.0,0.78864,0.00013,21.36265]
[1777585965332,30.83,76256.82,0.0,0.78694,0.00013,21.45958]
[1777585970371,30.83,76250.97,0.0,0.7862,0.00013,21.50137]
[1777585972381,30.83,76242.13,0.0,0.78506,0.00013,21.56496]
[1777585974396,30.83,76234.61,0.0,0.7841,0.00013,21.61897]
[1777585975403,30.83,76229.35,0.0,0.78342,0.00013,21.65663]
[1777585980439,30.82,76229.19,0.0,0.78341,0.00013,21.65719]
[1777585985473,30.82,76231.51,0.0,0.78372,0.00013,21.64005]
[1777585990509,30.82,76230.92,0.0,0.78365,0.00013,21.64385]
[1777585995546,30.82,76235.65,0.0,0.78427,0.00013,21.60955]
[1777586000595,30.82,76238.56,0.0,0.78464,0.00013,21.5885]
[1777586005616,30.82,76243.24,0.0,0.78524,0.00013,21.55487]
[1777586009645,30.82,76251.55,0.0,0.78631,0.00013,21.49503]
[1777586010652,30.82,76256.65,0.0,0.78696,0.00013,21.4582]
[1777586012666,30.82,76263.23,0.0,0.78782,0.00013,21.40722]
[1777586016694,30.82,76269.25,0.0,0.78857,0.00013,21.36446]
[1777586019715,30.82,76263.73,0.0,0.78786,0.00013,21.405]
[1777586024751,30.83,76258.37,0.0,0.78717,0.00013,21.44415]
[1777586029786,30.83,76253.73,0.0,0.78657,0.00013,21.47819]
[1777586033814,30.83,76247.32,0.0,0.78574,0.00013,21.52486]
[1777586038849,30.83,76243.78,0.0,0.78527,0.00013,21.551]
[1777586043885,30.83,76240.65,0.0,0.78486,0.00013,21.57412]
[1777586048921,30.83,76240.17,0.0,0.78479,0.00013,21.57815]
[1777586053956,30.83,76239.33,0.0,0.78467,0.00013,21.58476]
[1777586056978,30.83,76228.55,0.0,0.78328,0.00013,21.66252]
[1777586057984,30.83,76225.75,0.0,0.78292,0.00013,21.68262]
[1777586063019,30.83,76227.28,0.0,0.78312,0.00013,21.6716]
[1777586068055,30.83,76229.48,0.0,0.7834,0.00013,21.65563]
[1777586073111,30.83,76232.26,0.0,0.78379,0.00013,21.63194]
[1777586075107,30.83,76226.38,0.0,0.78303,0.00013,21.674]
[1777586080141,30.83,76220.18,0.0,0.78224,0.00013,21.71804]
[1777586085176,30.83,76222.24,0.0,0.7825,0.00013,21.70329]
[1777586089206,30.83,76216.83,0.0,0.7818,0.00013,21.74193]
[1777586090211,30.83,76201.8,0.0,0.77985,0.00013,21.84919]
[1777586091221,30.83,76194.32,0.0,0.77888,0.00013,21.90245]
[1777586096254,30.83,76200.98,0.0,0.77976,0.00013,21.85456]
[1777586098267,30.83,76206.37,0.0,0.78046,0.00013,21.81602]
[1777586103302,30.83,76209.12,0.0,0.78082,0.00013,21.79614]
[1777586108337,30.83,76212.12,0.0,0.78121,0.00013,21.77445]
[1777586114379,30.83,76214.95,0.0,0.78159,0.00013,21.75393]
[1777586120422,30.83,76216.63,0.0,0.78181,0.00013,21.74161]
[1777586125457,30.83,76226.74,0.0,0.78312,0.00013,21.66906]
[1777586129485,30.83,76232.23,0.0,0.78382,0.00013,21.62996]
[1777586133513,30.83,76238.16,0.0,0.78461,0.00013,21.58377]
[1777586140391,30.83,76241.82,0.0,0.78506,0.00013,21.55885]
[1777586146604,30.83,76242.15,0.0,0.78509,0.00013,21.55706]
[1777586158688,30.83,76243.09,0.0,0.78523,0.00013,21.54897]
[1777586164730,30.83,76244.56,0.0,0.78543,0.00013,21.53765]
[1777586170601,30.83,76244.96,0.0,0.7855,0.00013,21.53401]
[1777586180843,30.82,76243.14,0.0,0.78529,0.00013,21.54575]
[1777586185878,30.82,76241.03,0.0,0.78503,0.00013,21.56028]
[1777586190926,30.82,76240.81,0.0,0.78501,0.00013,21.56122]
[1777586200812,30.82,76239.85,0.0,0.78493,0.00013,21.56342]
[1777586206018,30.82,76239.4,0.0,0.78488,0.00013,21.56608]
[1777586211052,30.81,76239.51,0.0,0.7849,0.00013,21.5648]
[1777586216087,30.81,76240.88,0.0,0.78509,0.00013,21.55447]
[1777586227165,30.81,76240.72,0.0,0.78508,0.00013,21.55461]
[1777586233206,30.81,76235.54,0.0,0.78443,0.00013,21.59124]
[1777586238246,30.81,76235.61,0.0,0.78445,0.00013,21.59013]
[1777586243280,30.81,76235.51,0.0,0.78445,0.00013,21.5902]
[1777586248315,30.8,76235.33,0.0,0.78444,0.00013,21.5908]
[1777586254357,30.8,76235.35,0.0,0.78448,0.00013,21.58628]
[1777586257377,30.8,76229.83,0.0,0.78377,0.00013,21.62593]
[1777586262412,30.8,76228.94,0.0,0.78365,0.00013,21.63228]
[1777586267447,30.8,76228.2,0.0,0.78355,0.00013,21.6381]
[1777586272482,30.8,76228.05,0.0,0.78352,0.00013,21.63968]
[1777586278525,30.81,76226.15,0.0,0.78327,0.00013,21.65386]
[1777586284566,30.81,76226.9,0.0,0.78335,0.00013,21.64906]
[1777586291442,30.81,76226.69,0.0,0.78331,0.00013,21.65127]
[1777586298665,30.81,76226.32,0.0,0.78325,0.00013,21.65462]
[1777586303699,30.81,76226.44,0.0,0.78326,0.00013,21.65427]
[1777586311582,30.81,76227.28,0.0,0.78338,0.00013,21.64562]
[1777586316788,30.82,76227.28,0.0,0.78337,0.00013,21.64617]
[1777586322833,30.82,76226.89,0.0,0.7833,0.00013,21.64964]
[1777586328876,30.82,76226.57,0.0,0.78325,0.00013,21.65259]
[1777586338943,30.82,76226.5,0.0,0.78322,0.00013,21.65418]
[1777586343983,30.82,76226.2,0.0,0.78318,0.00013,21.65687]
[1777586345997,30.82,76238.75,0.0,0.78479,0.00013,21.56671]
[1777586347004,30.82,76248.5,0.0,0.78605,0.00013,21.49639]
[1777586348011,30.82,76247.48,0.0,0.78591,0.00013,21.50374]
[1777586351040,30.82,76235.84,0.0,0.78442,0.00013,21.58755]
[1777586352066,30.82,76234.81,0.0,0.78429,0.00013,21.59487]
[1777586357077,30.82,76234.83,0.0,0.78429,0.00013,21.59506]
[1777586364130,30.82,76234.26,0.0,0.78421,0.00013,21.59901]
[1777586369165,30.82,76234.71,0.0,0.78428,0.00013,21.59543]
[1777586376214,30.82,76234.92,0.0,0.78433,0.00013,21.59004]
[1777586381252,30.82,76234.99,0.0,0.78435,0.00013,21.58933]
[1777586383263,30.82,76241.58,0.0,0.7852,0.00013,21.54185]
[1777586385278,30.82,76242.3,0.0,0.78529,0.00013,21.53673]
[1777586390312,30.82,76241.94,0.0,0.78524,0.00013,21.53946]
[1777586395365,30.82,76240.73,0.0,0.78508,0.00013,21.54822]
[1777586396372,30.82,76208.55,0.0,0.78091,0.00013,21.77955]
[1777586397379,30.82,76197.71,0.0,0.7795,0.00013,21.85712]
[1777586398386,30.82,76199.15,0.0,0.77969,0.00013,21.84692]
[1777586402416,30.82,76207.78,0.0,0.78081,0.00013,21.78516]
[1777586403421,30.82,76212.94,0.0,0.78148,0.00013,21.74824]
[1777586404428,30.82,76219.74,0.0,0.78236,0.00013,21.69957]
[1777586406447,30.82,76225.35,0.0,0.78309,0.00013,21.65947]
[1777586411482,30.82,76230.27,0.0,0.78371,0.00013,21.62467]
[1777586416521,30.83,76230.66,0.0,0.78375,0.00013,21.62264]
[1777586418531,30.83,76239.99,0.0,0.78495,0.00013,21.55588]
[1777586423566,30.83,76244.56,0.0,0.78552,0.00013,21.52357]
[1777586428599,30.83,76245.75,0.0,0.78567,0.00013,21.51542]
[1777586431623,30.83,76239.34,0.0,0.78486,0.00013,21.55829]
[1777586433635,30.83,76233.79,0.0,0.78415,0.00013,21.59831]
[1777586435648,30.83,76246.24,0.0,0.78574,0.00013,21.50893]
[1777586436657,30.83,76251.68,0.0,0.78644,0.00013,21.46976]
[1777586441692,30.83,76250.78,0.0,0.78632,0.00013,21.47659]
[1777586446727,30.83,76251.01,0.0,0.78634,0.00013,21.4754]
[1777586451761,30.83,76248.91,0.0,0.78606,0.00013,21.49109]
[1777586456796,30.83,76249.51,0.0,0.78613,0.00013,21.48738]
[1777586461832,30.84,76249.76,0.0,0.78615,0.00013,21.48632]
[1777586466866,30.84,76250.57,0.0,0.78624,0.00013,21.48134]
[1777586471901,30.84,76249.96,0.0,0.78614,0.00013,21.48663]
[1777586476937,30.84,76250.8,0.0,0.78624,0.00013,21.48153]
[1777586479958,30.84,76257.95,0.0,0.78715,0.00013,21.43019]
[1777586484993,30.84,76264.14,0.0,0.78793,0.00013,21.38547]
[1777586490030,30.84,76267.24,0.0,0.78833,0.00013,21.36291]
[1777586492898,30.84,76259.97,0.0,0.78743,0.00013,21.41175]
[1777586498085,30.84,76253.31,0.0,0.78658,0.00013,21.45976]
[1777586503119,30.84,76251.73,0.0,0.78637,0.00013,21.47157]
[1777586508156,30.84,76247.34,0.0,0.78581,0.00013,21.50314]
[1777586513190,30.84,76250.99,0.0,0.78628,0.00013,21.47694]
[1777586515204,30.84,76239.35,0.0,0.78478,0.00013,21.56094]
[1777586516213,30.84,76237.85,0.0,0.78459,0.00013,21.57182]
[1777586521245,30.85,76243.06,0.0,0.78525,0.00013,21.53476]
[1777586526280,30.85,76244.3,0.0,0.7854,0.00013,21.52655]
[1777586528295,30.85,76254.65,0.0,0.78672,0.00013,21.45206]
[1777586533330,30.85,76253.05,0.0,0.7865,0.00013,21.46476]
[1777586538367,30.85,76251.05,0.0,0.78622,0.00013,21.48041]
[1777586542393,30.85,76260.68,0.0,0.78744,0.00013,21.41167]
[1777586543401,30.85,76262.97,0.0,0.78773,0.00013,21.3953]
[1777586545415,30.86,76256.1,0.0,0.78684,0.00013,21.44525]
[1777586546428,30.86,76249.4,0.0,0.78598,0.00013,21.49365]
[1777586551460,30.86,76253.79,0.0,0.78656,0.00013,21.45909]
[1777586556493,30.86,76258.59,0.0,0.78716,0.00013,21.42507]
[1777586561528,30.86,76258.95,0.0,0.7872,0.00013,21.42289]
[1777586566562,30.86,76261.95,0.0,0.78759,0.00013,21.40109]
[1777586571597,30.86,76265.41,0.0,0.78803,0.00013,21.37568]
[1777586576635,30.86,76266.11,0.0,0.78813,0.00013,21.37012]
[1777586581670,30.86,76269.75,0.0,0.7886,0.00013,21.34349]
[1777586582678,30.86,76262.9,0.0,0.78773,0.00013,21.39312]
[1777586584691,30.86,76256.16,0.0,0.78686,0.00013,21.44189]
[1777586586705,30.86,76250.41,0.0,0.78612,0.00013,21.48356]
[1777586591740,30.86,76248.4,0.0,0.78586,0.00013,21.49835]
[1777586596775,30.86,76246.46,0.0,0.78561,0.00013,21.51263]
[1777586603824,30.86,76244.27,0.0,0.78532,0.00013,21.52886]
[1777586608860,30.86,76246.32,0.0,0.78558,0.00013,21.51448]
[1777586610873,30.86,76232.83,0.0,0.78384,0.00013,21.61141]
[1777586615908,30.86,76226.79,0.0,0.78308,0.00013,21.65142]
[1777586620944,30.86,76223.98,0.0,0.78271,0.00013,21.67233]
[1777586622959,30.86,76231.22,0.0,0.78364,0.00013,21.62066]
[1777586629002,30.87,76232.61,0.0,0.7838,0.00013,21.61184]
[1777586631015,30.87,76225.96,0.0,0.78293,0.00013,21.65974]
[1777586636049,30.87,76219.0,0.0,0.78203,0.00013,21.71]
[1777586641087,30.87,76216.29,0.0,0.78167,0.00013,21.7295]
[1777586646986,30.87,76220.38,0.0,0.7822,0.00013,21.70062]
[1777586652163,30.87,76220.41,0.0,0.78219,0.00013,21.70071]
[1777586657057,30.87,76226.41,0.0,0.78296,0.00013,21.65813]
[1777586662232,30.87,76230.72,0.0,0.78351,0.00013,21.62772]
[1777586667267,30.87,76231.43,0.0,0.7836,0.00013,21.62306]
[1777586673308,30.87,76234.73,0.0,0.78403,0.00013,21.59647]
[1777586679350,30.88,76235.14,0.0,0.78408,0.00013,21.59378]
[1777586684386,30.88,76235.67,0.0,0.78415,0.00013,21.58998]
[1777586689421,30.88,76236.55,0.0,0.78426,0.00013,21.58402]
[1777586694457,30.88,76238.35,0.0,0.78449,0.00013,21.57123]
[1777586699491,30.88,76236.63,0.0,0.78426,0.00013,21.58359]
[1777586704526,30.88,76237.11,0.0,0.78433,0.00013,21.57972]
[1777586709561,30.88,76236.81,0.0,0.7843,0.00013,21.58173]
[1777586711575,30.88,76243.5,0.0,0.78516,0.00013,21.53379]
[1777586716612,30.88,76240.98,0.0,0.78483,0.00013,21.55183]
[1777586721646,30.88,76243.35,0.0,0.78514,0.00013,21.53476]
[1777586726681,30.88,76244.4,0.0,0.78527,0.00013,21.52732]
[1777586731717,30.88,76249.2,0.0,0.78591,0.00013,21.48948]
[1777586732723,30.88,76254.36,0.0,0.78656,0.00013,21.4524]
[1777586734738,30.88,76254.24,0.0,0.78654,0.00013,21.45355]
[1777586736756,30.88,76266.4,0.0,0.78808,0.00013,21.36638]
[1777586741793,30.88,76266.17,0.0,0.78803,0.00013,21.3693]
[1777586747700,30.88,76264.91,0.0,0.78785,0.00013,21.37966]
[1777586753873,30.89,76265.57,0.0,0.78791,0.00013,21.37659]
[1777586758908,30.89,76269.22,0.0,0.78835,0.00013,21.35144]
[1777586762936,30.89,76275.25,0.0,0.7891,0.00013,21.30896]
[1777586764951,30.89,76282.35,0.0,0.78999,0.00013,21.258]
[1777586769988,30.9,76282.14,0.0,0.78995,0.00013,21.26046]
[1777586775025,30.9,76283.74,0.0,0.79013,0.00013,21.24976]
[1777586780057,30.9,76286.55,0.0,0.79048,0.00013,21.23006]
[1777586785092,30.9,76285.73,0.0,0.79037,0.00013,21.23613]
[1777586790128,30.9,76287.57,0.0,0.79061,0.00013,21.22276]
[1777586795161,30.9,76288.15,0.0,0.7907,0.00013,21.21496]
[1777586800196,30.9,76288.02,0.0,0.79069,0.00013,21.21572]
[1777586805231,30.9,76287.5,0.0,0.79063,0.00013,21.21923]
[1777586808253,30.9,76300.11,0.0,0.79222,0.00013,21.12761]
[1777586814294,30.9,76301.84,0.0,0.79243,0.00013,21.11522]
[1777586819329,30.9,76302.48,0.0,0.79251,0.00013,21.11065]
[1777586824365,30.9,76301.8,0.0,0.79242,0.00013,21.11565]
[1777586829402,30.9,76294.01,0.0,0.79145,0.00013,21.17211]
[1777586834436,30.9,76290.14,0.0,0.79097,0.00013,21.19986]
[1777586839472,30.9,76287.94,0.0,0.79069,0.00013,21.21548]
[1777586841487,30.9,76293.33,0.0,0.79137,0.00013,21.17625]
[1777586842494,30.9,76301.79,0.0,0.79244,0.00013,21.11476]
[1777586843500,30.9,76305.24,0.0,0.79287,0.00013,21.08955]
[1777586846521,30.9,76299.96,0.0,0.79222,0.00013,21.12752]
[1777586848538,30.9,76292.89,0.0,0.79134,0.00013,21.17842]
[1777586853571,30.89,76291.85,0.0,0.79124,0.00013,21.18158]
[1777586858608,30.89,76293.98,0.0,0.79152,0.00013,21.16551]
[1777586863642,30.89,76295.26,0.0,0.7917,0.00013,21.15537]
[1777586869682,30.89,76296.89,0.0,0.79193,0.00013,21.14169]
[1777586874717,30.88,76298.23,0.0,0.79211,0.00013,21.13131]
[1777586879753,30.88,76296.41,0.0,0.7919,0.00013,21.14347]
[1777586884788,30.88,76292.57,0.0,0.79145,0.00013,21.16969]
[1777586889823,30.87,76298.86,0.0,0.79226,0.00013,21.12248]
[1777586895864,30.87,76300.05,0.0,0.79243,0.00013,21.11258]
[1777586900899,30.87,76301.19,0.0,0.7926,0.00013,21.10298]
[1777586905934,30.87,76301.86,0.0,0.79271,0.00013,21.09657]
[1777586911977,30.86,76303.43,0.0,0.79295,0.00013,21.08017]
[1777586917012,30.86,76304.46,0.0,0.7931,0.00013,21.07154]
[1777586922047,30.86,76306.99,0.0,0.79343,0.00013,21.05203]
[1777586926075,30.86,76311.8,0.0,0.79404,0.00013,21.01653]
[1777586931110,30.85,76311.04,0.0,0.79396,0.00013,21.02134]
[1777586936146,30.85,76310.7,0.0,0.79393,0.00013,21.02312]
[1777586941179,30.85,76310.59,0.0,0.79392,0.00013,21.02349]
[1777586947222,30.85,76312.14,0.0,0.79412,0.00013,21.01164]
[1777586952256,30.85,76307.53,0.0,0.79356,0.00013,21.04475]
[1777586957292,30.85,76307.29,0.0,0.79353,0.00013,21.04603]
[1777586960313,30.85,76300.14,0.0,0.79264,0.00013,21.09808]
[1777586965347,30.85,76300.31,0.0,0.79266,0.00013,21.09674]
[1777586970383,30.85,76300.74,0.0,0.79272,0.00013,21.09347]
[1777586975418,30.85,76300.62,0.0,0.79273,0.00013,21.0907]
[1777586980453,30.85,76301.28,0.0,0.79282,0.00013,21.08517]
[1777586985487,30.84,76298.35,0.0,0.79247,0.00013,21.10577]
[1777586990524,30.84,76291.35,0.0,0.79159,0.00013,21.15644]
[1777586992537,30.84,76285.4,0.0,0.79084,0.00013,21.19972]
[1777586997574,30.84,76282.07,0.0,0.79042,0.00013,21.22372]
[1777587002608,30.84,76274.23,0.0,0.78943,0.00013,21.28041]
[1777587004621,30.84,76272.63,0.0,0.78923,0.00013,21.29173]
[1777587009656,30.84,76275.42,0.0,0.7896,0.00013,21.27085]
[1777587014692,30.84,76280.46,0.0,0.79024,0.00013,21.234]
[1777587019727,30.84,76282.13,0.0,0.79046,0.00013,21.22153]
[1777587024761,30.84,76283.03,0.0,0.79058,0.00013,21.21468]
[1777587029799,30.84,76284.11,0.0,0.79072,0.00013,21.20652]
[1777587034832,30.84,76280.16,0.0,0.79025,0.00013,21.23129]
[1777587039869,30.84,76280.38,0.0,0.79028,0.00013,21.22911]
[1777587044904,30.83,76281.91,0.0,0.79049,0.00013,21.21747]
[1777587049942,30.83,76285.67,0.0,0.79097,0.00013,21.18969]
[1777587051953,30.83,76293.37,0.0,0.79194,0.00013,21.13359]
[1777587055981,30.83,76298.6,0.0,0.7926,0.00013,21.09554]
[1777587061018,30.83,76296.94,0.0,0.79239,0.00013,21.1079]
[1777587063031,30.83,76291.83,0.0,0.79174,0.00013,21.14517]
[1777587068067,30.83,76293.41,0.0,0.79194,0.00013,21.13369]
[1777587073102,30.83,76292.72,0.0,0.79185,0.00013,21.13873]
[1777587078137,30.83,76293.3,0.0,0.79193,0.00013,21.13452]
[1777587083172,30.83,76293.08,0.0,0.7919,0.00013,21.13615]
[1777587088208,30.83,76292.96,0.0,0.79188,0.00013,21.13703]
[1777587093241,30.83,76298.62,0.0,0.79262,0.00013,21.09239]
[1777587100292,30.83,76298.56,0.0,0.79261,0.00013,21.09297]
[1777587105327,30.83,76299.89,0.0,0.79277,0.00013,21.08332]
[1777587111370,30.83,76300.24,0.0,0.79282,0.00013,21.08079]
[1777587116405,30.83,76304.05,0.0,0.7933,0.00013,21.05266]
[1777587120433,30.83,76310.48,0.0,0.79411,0.00013,21.00558]
[1777587126474,30.83,76312.65,0.0,0.79439,0.00013,20.98928]
[1777587131510,30.83,76311.35,0.0,0.79423,0.00013,20.99857]
[1777587134531,30.83,76318.13,0.0,0.79508,0.00012,20.94895]
[1777587139566,30.83,76316.21,0.0,0.79484,0.00013,20.96308]
[1777587144601,30.83,76314.71,0.0,0.79465,0.00013,20.97398]
[1777587149635,30.83,76313.72,0.0,0.79454,0.00013,20.98066]
[1777587154670,30.83,76314.42,0.0,0.79466,0.00013,20.97132]
[1777587159705,30.83,76314.68,0.0,0.7947,0.00013,20.96886]
[1777587164740,30.83,76314.86,0.0,0.79472,0.00013,20.96756]
[1777587169775,30.83,76314.04,0.0,0.79461,0.00013,20.97398]
[1777587175818,30.83,76313.81,0.0,0.79458,0.00013,20.97626]
[1777587180853,30.83,76315.3,0.0,0.79475,0.00013,20.96591]
[1777587185887,30.83,76318.13,0.0,0.79509,0.00012,20.94589]
[1777587189921,30.83,76308.97,0.0,0.79394,0.00013,21.01347]
[1777587191932,30.83,76306.91,0.0,0.79368,0.00013,21.02865]
[1777587196968,30.84,76307.97,0.0,0.79381,0.00013,21.02122]
[1777587203010,30.84,76308.31,0.0,0.79384,0.00013,21.01914]
[1777587208046,30.84,76308.02,0.0,0.7938,0.00013,21.02163]
[1777587213083,30.84,76305.06,0.0,0.79345,0.00013,21.03994]
[1777587218115,30.84,76306.08,0.0,0.79357,0.00013,21.03272]
[1777587223151,30.84,76309.74,0.0,0.79402,0.00013,21.00636]
[1777587228186,30.84,76309.3,0.0,0.79396,0.00013,21.01]
[1777587235235,30.84,76309.56,0.0,0.79399,0.00013,21.00868]
[1777587240269,30.84,76310.16,0.0,0.79406,0.00013,21.00407]
[1777587245305,30.84,76311.6,0.0,0.79424,0.00013,20.99362]
[1777587250341,30.84,76309.85,0.0,0.79402,0.00013,21.00684]
[1777587255375,30.84,76309.69,0.0,0.79399,0.00013,21.0084]
[1777587260411,30.84,76307.56,0.0,0.79372,0.00013,21.02431]
[1777587265445,30.84,76308.08,0.0,0.79378,0.00013,21.02064]
[1777587266452,30.84,76315.69,0.0,0.79473,0.00013,20.965]
[1777587271487,30.85,76319.12,0.0,0.79517,0.00012,20.93728]
[1777587276523,30.85,76318.38,0.0,0.79506,0.00012,20.94367]
[1777587281561,30.85,76314.55,0.0,0.79457,0.00013,20.97261]
[1777587286627,30.85,76313.94,0.0,0.79448,0.00013,20.97796]
[1777587291663,30.85,76313.59,0.0,0.79442,0.00013,20.98144]
[1777587293676,30.86,76319.02,0.0,0.79509,0.00012,20.94219]
[1777587299718,30.86,76319.65,0.0,0.79514,0.00012,20.93907]
[1777587304754,30.86,76317.91,0.0,0.79491,0.00012,20.95299]
[1777587309790,30.86,76318.01,0.0,0.7949,0.00012,20.95346]
[1777587315831,30.87,76317.02,0.0,0.79475,0.00012,20.96208]
[1777587320865,30.87,76316.98,0.0,0.79473,0.00012,20.96351]
[1777587325901,30.87,76317.2,0.0,0.79474,0.00012,20.96307]
[1777587330935,30.87,76317.33,0.0,0.79473,0.00012,20.96328]
[1777587335971,30.88,76318.33,0.0,0.79487,0.00012,20.95315]
[1777587341007,30.88,76315.7,0.0,0.79454,0.00012,20.97277]
[1777587346041,30.88,76316.65,0.0,0.79465,0.00012,20.96616]
[1777587351075,30.88,76317.57,0.0,0.79476,0.00012,20.9598]
[1777587357118,30.88,76320.01,0.0,0.79505,0.00012,20.94251]
[1777587362152,30.88,76324.02,0.0,0.79554,0.00012,20.91379]
[1777587367187,30.88,76324.08,0.0,0.79554,0.00012,20.91403]
[1777587372222,30.88,76320.45,0.0,0.79508,0.00012,20.94121]
[1777587377258,30.89,76323.21,0.0,0.79541,0.00012,20.92164]
[1777587382292,30.89,76322.59,0.0,0.79532,0.00012,20.92679]
[1777587384309,30.89,76328.09,0.0,0.796,0.00012,20.88683]
[1777587386322,30.89,76329.45,0.0,0.79617,0.00012,20.87724]
[1777587392364,30.89,76330.19,0.0,0.79626,0.00012,20.86941]
[1777587398408,30.89,76329.4,0.0,0.79615,0.00012,20.87632]
[1777587400421,30.89,76336.81,0.0,0.79706,0.00012,20.82244]
[1777587401427,30.89,76341.37,0.0,0.79762,0.00012,20.78927]
[1777587406464,30.9,76340.96,0.0,0.79755,0.00012,20.79375]
[1777587411498,30.9,76343.94,0.0,0.7979,0.00012,20.77319]
[1777587416533,30.9,76345.55,0.0,0.79808,0.00012,20.76257]
[1777587421568,30.9,76352.95,0.0,0.79898,0.00012,20.70883]
[1777587424590,30.91,76347.43,0.0,0.79829,0.00012,20.74968]
[1777587429625,30.91,76349.73,0.0,0.79857,0.00012,20.73324]
[1777587435667,30.91,76352.41,0.0,0.79889,0.00012,20.714]
[1777587440702,30.91,76361.33,0.0,0.79999,0.00012,20.64879]
[1777587445737,30.91,76364.04,0.0,0.80032,0.00012,20.62869]
[1777587450774,30.91,76366.65,0.0,0.80064,0.00012,20.60924]
[1777587455808,30.91,76366.79,0.0,0.80069,0.00012,20.60443]
[1777587460843,30.91,76369.42,0.0,0.80102,0.00012,20.58482]
[1777587465878,30.91,76370.26,0.0,0.80112,0.00012,20.5785]
[1777587466885,30.91,76378.64,0.0,0.80214,0.00012,20.51679]
[1777587471922,30.91,76375.0,0.0,0.80169,0.00012,20.54395]
[1777587476955,30.91,76372.36,0.0,0.80137,0.00012,20.56335]
[1777587479976,30.91,76377.4,0.0,0.80199,0.00012,20.5263]
[1777587485011,30.91,76379.02,0.0,0.80218,0.00012,20.51455]
[1777587487868,30.91,76385.31,0.0,0.80294,0.00012,20.46836]
[1777587493067,30.91,76384.68,0.0,0.80286,0.00012,20.47341]
[1777587498102,30.91,76386.22,0.0,0.80305,0.00012,20.46197]
[1777587503136,30.91,76385.48,0.0,0.80298,0.00012,20.46637]
[1777587510186,30.9,76384.52,0.0,0.80288,0.00012,20.47205]
[1777587515220,30.9,76383.94,0.0,0.80285,0.00012,20.47181]
[1777587520256,30.9,76385.55,0.0,0.80306,0.00012,20.45905]
[1777587525291,30.9,76384.81,0.0,0.80298,0.00012,20.46376]
[1777587530326,30.9,76384.88,0.0,0.803,0.00012,20.46251]
[1777587535361,30.89,76380.15,0.0,0.80244,0.00012,20.49673]
[1777587540396,30.89,76377.1,0.0,0.80208,0.00012,20.51845]
[1777587545431,30.89,76377.93,0.0,0.80219,0.00012,20.5115]
[1777587549460,30.89,76369.73,0.0,0.8012,0.00012,20.57144]
[1777587551473,30.89,76368.2,0.0,0.80101,0.00012,20.58255]
[1777587556507,30.89,76367.54,0.0,0.80095,0.00012,20.58617]
[1777587561543,30.88,76368.02,0.0,0.80103,0.00012,20.58134]
[1777587566578,30.88,76367.67,0.0,0.80101,0.00012,20.58261]
[1777587571613,30.88,76369.69,0.0,0.8013,0.00012,20.56291]
[1777587576647,30.88,76367.29,0.0,0.80103,0.00012,20.57903]
[1777587582690,30.87,76367.03,0.0,0.80103,0.00012,20.57929]
[1777587587724,30.87,76367.32,0.0,0.80108,0.00012,20.57576]
[1777587592760,30.87,76365.29,0.0,0.80086,0.00012,20.5893]
[1777587597799,30.86,76361.15,0.0,0.80038,0.00012,20.61817]
[1777587598802,30.86,76356.06,0.0,0.79975,0.00012,20.65545]
[1777587604844,30.86,76351.91,0.0,0.79925,0.00012,20.68541]
[1777587609879,30.86,76356.16,0.0,0.79978,0.00012,20.65372]
[1777587615920,30.86,76356.99,0.0,0.79989,0.00012,20.64718]
[1777587620956,30.86,76356.53,0.0,0.79984,0.00012,20.65026]
[1777587625992,30.86,76354.56,0.0,0.7996,0.00012,20.66451]
[1777587631027,30.86,76356.2,0.0,0.79983,0.00012,20.64865]
[1777587637070,30.86,76357.59,0.0,0.8,0.00012,20.63819]
[1777587639085,30.86,76372.09,0.0,0.80178,0.00012,20.53122]
[1777587640091,30.86,76379.16,0.0,0.80265,0.00012,20.47905]
[1777587645125,30.86,76374.9,0.0,0.80212,0.00012,20.51082]
[1777587650162,30.86,76370.2,0.0,0.80156,0.00012,20.54482]
[1777587657210,30.85,76367.71,0.0,0.80127,0.00012,20.56222]
[1777587662244,30.85,76371.14,0.0,0.8017,0.00012,20.53616]
[1777587667281,30.85,76371.68,0.0,0.80178,0.00012,20.5314]
[1777587672315,30.85,76373.56,0.0,0.80202,0.00012,20.51671]
[1777587677350,30.85,76372.39,0.0,0.80188,0.00012,20.52512]
[1777587682384,30.85,76371.78,0.0,0.80181,0.00012,20.52963]
[1777587687419,30.85,76371.54,0.0,0.80178,0.00012,20.5315]
[1777587692456,30.85,76373.17,0.0,0.802,0.00012,20.51576]
[1777587694468,30.85,76365.56,0.0,0.80107,0.00012,20.57202]
[1777587696483,30.85,76363.68,0.0,0.80084,0.00012,20.58566]
[1777587701518,30.85,76364.43,0.0,0.80093,0.00012,20.58011]
[1777587706553,30.85,76364.01,0.0,0.80089,0.00012,20.58267]
[1777587711587,30.85,76364.31,0.0,0.80093,0.00012,20.58051]
[1777587716623,30.85,76365.37,0.0,0.80106,0.00012,20.57277]
[1777587721657,30.85,76364.87,0.0,0.801,0.00012,20.57639]
[1777587728706,30.85,76365.24,0.0,0.80105,0.00012,20.57323]
[1777587733741,30.84,76367.35,0.0,0.80131,0.00012,20.55725]
[1777587739783,30.84,76368.48,0.0,0.80147,0.00012,20.54792]
[1777587744819,30.84,76368.35,0.0,0.80147,0.00012,20.54805]
[1777587749854,30.84,76367.84,0.0,0.80142,0.00012,20.55096]
[1777587754888,30.84,76368.31,0.0,0.80151,0.00012,20.54312]
[1777587759924,30.83,76368.17,0.0,0.80151,0.00012,20.54337]
[1777587764958,30.83,76368.07,0.0,0.80151,0.00012,20.54334]
[1777587769994,30.83,76367.85,0.0,0.80149,0.00012,20.54419]
[1777587775030,30.83,76367.69,0.0,0.80148,0.00012,20.5446]
[1777587780065,30.83,76367.92,0.0,0.80152,0.00012,20.54215]
[1777587785100,30.83,76361.99,0.0,0.80081,0.00012,20.58531]
[1777587790135,30.83,76361.94,0.0,0.8008,0.00012,20.58573]
[1777587792151,30.83,76367.63,0.0,0.8015,0.00012,20.54386]
[1777587797183,30.83,76366.44,0.0,0.80136,0.00012,20.55233]
[1777587802219,30.82,76366.9,0.0,0.80142,0.00012,20.54819]
[1777587807254,30.82,76366.46,0.0,0.80138,0.00012,20.55068]
[1777587812288,30.82,76367.21,0.0,0.80151,0.00012,20.54083]
[1777587817324,30.82,76366.47,0.0,0.80143,0.00012,20.54556]
[1777587822358,30.82,76364.32,0.0,0.80118,0.00012,20.56062]
[1777587827395,30.82,76363.99,0.0,0.80115,0.00012,20.56218]
[1777587832430,30.81,76364.02,0.0,0.80117,0.00012,20.5611]
[1777587837464,30.81,76365.24,0.0,0.80133,0.00012,20.55131]
[1777587842501,30.81,76365.01,0.0,0.80132,0.00012,20.55223]
[1777587849551,30.81,76364.73,0.0,0.8013,0.00012,20.55321]
[1777587854585,30.81,76365.79,0.0,0.80144,0.00012,20.54461]
[1777587859620,30.81,76370.35,0.0,0.80201,0.00012,20.51031]
[1777587864656,30.8,76370.68,0.0,0.80206,0.00012,20.50736]
[1777587869691,30.8,76370.68,0.0,0.80207,0.00012,20.5067]
[1777587874725,30.8,76370.66,0.0,0.8021,0.00012,20.50266]
[1777587879760,30.8,76369.31,0.0,0.80195,0.00012,20.51199]
[1777587885802,30.8,76369.63,0.0,0.802,0.00012,20.5089]
[1777587890838,30.8,76369.71,0.0,0.80201,0.00012,20.50806]
[1777587895873,30.8,76364.39,0.0,0.80136,0.00012,20.54706]
[1777587897886,30.8,76361.21,0.0,0.80097,0.00012,20.57048]
[1777587902922,30.8,76361.83,0.0,0.80105,0.00012,20.56615]
[1777587907957,30.8,76363.06,0.0,0.80119,0.00012,20.55737]
[1777587915011,30.8,76363.44,0.0,0.80123,0.00012,20.55512]
[1777587920052,30.8,76363.64,0.0,0.80125,0.00012,20.55406]
[1777587925080,30.8,76364.6,0.0,0.80136,0.00012,20.54743]
[1777587930114,30.8,76365.82,0.0,0.8015,0.00012,20.53888]
[1777587935150,30.8,76364.28,0.0,0.80133,0.00012,20.54717]
[1777587940185,30.8,76365.9,0.0,0.80152,0.00012,20.53539]
[1777587945219,30.81,76365.82,0.0,0.80151,0.00012,20.53634]
[1777587950255,30.81,76365.62,0.0,0.80148,0.00012,20.53789]
[1777587955291,30.81,76370.62,0.0,0.8021,0.00012,20.50088]
[1777587960326,30.81,76370.02,0.0,0.80202,0.00012,20.50526]
[1777587965359,30.8,76372.07,0.0,0.80228,0.00012,20.48953]
[1777587970395,30.8,76371.08,0.0,0.80216,0.00012,20.49677]
[1777587976437,30.8,76371.85,0.0,0.80226,0.00012,20.49079]
[1777587981471,30.8,76373.3,0.0,0.80246,0.00012,20.47909]
[1777587987362,30.8,76374.38,0.0,0.80261,0.00012,20.4699]
[1777587992554,30.8,76374.11,0.0,0.80261,0.00012,20.46726]
[1777587997589,30.8,76377.32,0.0,0.80301,0.00012,20.44316]
[1777588002623,30.79,76378.31,0.0,0.80314,0.00012,20.43538]
[1777588007658,30.79,76375.84,0.0,0.80285,0.00012,20.45297]
[1777588014709,30.79,76376.31,0.0,0.80291,0.00012,20.44931]
[1777588019744,30.79,76375.85,0.0,0.80285,0.00012,20.45286]
[1777588024780,30.79,76369.42,0.0,0.80206,0.00012,20.50051]
[1777588029816,30.79,76369.69,0.0,0.80209,0.00012,20.49889]
[1777588034849,30.79,76369.92,0.0,0.80211,0.00012,20.49761]
[1777588038876,30.79,76376.44,0.0,0.80291,0.00012,20.44928]
[1777588043912,30.79,76376.75,0.0,0.80295,0.00012,20.44711]
[1777588048946,30.79,76379.36,0.0,0.80327,0.00012,20.42755]
[1777588053981,30.79,76380.62,0.0,0.80345,0.00012,20.41468]
[1777588059016,30.8,76381.36,0.0,0.80353,0.00012,20.40956]
[1777588064052,30.8,76382.56,0.0,0.80368,0.00012,20.40069]
[1777588070094,30.79,76383.73,0.0,0.80383,0.00012,20.3916]
[1777588075133,30.79,76384.01,0.0,0.80387,0.00012,20.38894]
[1777588080164,30.79,76384.86,0.0,0.80398,0.00012,20.3819]
[1777588086206,30.79,76383.79,0.0,0.80387,0.00012,20.3889]
[1777588091244,30.79,76382.81,0.0,0.80376,0.00012,20.39538]
[1777588096278,30.79,76381.89,0.0,0.80366,0.00012,20.40158]
[1777588101313,30.79,76380.14,0.0,0.80345,0.00012,20.41406]
[1777588106349,30.78,76379.88,0.0,0.80343,0.00012,20.41558]
[1777588111386,30.78,76379.91,0.0,0.80346,0.00012,20.41138]
[1777588116418,30.78,76380.53,0.0,0.80354,0.00012,20.40632]
[1777588122461,30.78,76380.8,0.0,0.80359,0.00012,20.40369]
[1777588127499,30.78,76381.77,0.0,0.80371,0.00012,20.39626]
[1777588132531,30.78,76382.39,0.0,0.80378,0.00012,20.39198]
[1777588137566,30.78,76381.82,0.0,0.8037,0.00012,20.39666]
[1777588142601,30.78,76382.1,0.0,0.80373,0.00012,20.39483]
[1777588147636,30.78,76382.81,0.0,0.80383,0.00012,20.3891]
[1777588152671,30.78,76384.4,0.0,0.80403,0.00012,20.37703]
[1777588158557,30.78,76384.8,0.0,0.80408,0.00012,20.37364]
[1777588163748,30.78,76385.63,0.0,0.80419,0.00012,20.3671]
[1777588168783,30.78,76385.74,0.0,0.80421,0.00012,20.36588]
[1777588169792,30.78,76391.03,0.0,0.80485,0.00012,20.32649]
[1777588171805,30.78,76391.3,0.0,0.80491,0.00012,20.32088]
[1777588176839,30.78,76392.51,0.0,0.80506,0.00012,20.31196]
[1777588178697,30.78,76405.69,0.0,0.80665,0.00012,20.21394]
[1777588183887,30.78,76406.39,0.0,0.80673,0.00012,20.20937]
[1777588188922,30.78,76395.15,0.0,0.80535,0.00012,20.29385]
[1777588193957,30.78,76393.94,0.0,0.8052,0.00012,20.30351]
[1777588198993,30.79,76392.12,0.0,0.80495,0.00012,20.31854]
[1777588204028,30.79,76392.91,0.0,0.80502,0.00012,20.31429]
[1777588209063,30.79,76397.38,0.0,0.80554,0.00012,20.28259]
[1777588214100,30.8,76397.85,0.0,0.80555,0.00012,20.28185]
[1777588219133,30.8,76399.97,0.0,0.8058,0.00012,20.26707]
[1777588224168,30.8,76398.4,0.0,0.80559,0.00012,20.27977]
[1777588229202,30.81,76396.13,0.0,0.8053,0.00012,20.29761]
[1777588234237,30.81,76394.91,0.0,0.80516,0.00012,20.30403]
[1777588239273,30.81,76393.76,0.0,0.80501,0.00012,20.31347]
[1777588244308,30.81,76393.94,0.0,0.80501,0.00012,20.31301]
[1777588253371,30.81,76393.34,0.0,0.80491,0.00012,20.31921]
[1777588258405,30.82,76392.76,0.0,0.80483,0.00012,20.32438]
[1777588263441,30.82,76392.05,0.0,0.80473,0.00012,20.33049]
[1777588268476,30.82,76388.61,0.0,0.8043,0.00012,20.35664]
[1777588273510,30.82,76390.54,0.0,0.80453,0.00012,20.34295]
[1777588278547,30.82,76394.52,0.0,0.805,0.00012,20.31418]
[1777588283580,30.82,76395.85,0.0,0.80515,0.00012,20.30511]
[1777588288617,30.83,76396.13,0.0,0.80517,0.00012,20.3038]
[1777588293651,30.83,76395.47,0.0,0.8051,0.00012,20.30593]
[1777588298686,30.83,76394.13,0.0,0.80492,0.00012,20.31666]
[1777588303720,30.83,76394.32,0.0,0.80493,0.00012,20.31603]
[1777588308760,30.83,76393.76,0.0,0.80485,0.00012,20.32098]
[1777588313791,30.83,76389.86,0.0,0.80437,0.00012,20.35052]
[1777588318826,30.84,76394.68,0.0,0.80495,0.00012,20.31536]
[1777588323860,30.84,76394.95,0.0,0.80497,0.00012,20.31401]
[1777588329763,30.84,76396.11,0.0,0.8051,0.00012,20.30615]
[1777588334938,30.84,76396.53,0.0,0.80514,0.00012,20.3037]
[1777588339973,30.84,76395.57,0.0,0.80501,0.00012,20.31152]
[1777588345016,30.84,76396.69,0.0,0.80514,0.00012,20.30374]
[1777588350044,30.84,76398.66,0.0,0.80537,0.00012,20.28971]
[1777588355080,30.84,76394.95,0.0,0.80493,0.00012,20.31424]
[1777588357095,30.84,76390.85,0.0,0.80443,0.00012,20.34469]
[1777588362128,30.85,76392.81,0.0,0.80467,0.00012,20.33041]
[1777588367164,30.85,76396.37,0.0,0.8051,0.00012,20.30425]
[1777588372199,30.85,76395.87,0.0,0.80503,0.00012,20.30834]
[1777588377234,30.85,76397.36,0.0,0.8052,0.00012,20.29767]
[1777588382269,30.85,76397.28,0.0,0.80519,0.00012,20.2987]
[1777588385296,30.85,76387.11,0.0,0.80395,0.00012,20.37443]
[1777588386297,30.85,76381.11,0.0,0.80321,0.00012,20.41892]
[1777588389321,30.85,76380.12,0.0,0.80309,0.00012,20.4263]
[1777588394354,30.85,76375.85,0.0,0.80258,0.00012,20.45747]
[1777588396366,30.85,76370.66,0.0,0.80194,0.00012,20.49566]
[1777588398381,30.85,76364.8,0.0,0.80123,0.00012,20.53871]
[1777588400395,30.85,76360.98,0.0,0.80076,0.00012,20.5667]
[1777588402410,30.85,76352.72,0.0,0.79975,0.00012,20.62747]
[1777588403425,30.85,76347.28,0.0,0.79908,0.00012,20.66755]
[1777588406437,30.85,76341.55,0.0,0.79837,0.00012,20.70954]
[1777588411473,30.85,76342.67,0.0,0.79854,0.00012,20.69742]
[1777588412479,30.85,76333.05,0.0,0.79734,0.00012,20.76804]
[1777588413487,30.85,76330.86,0.0,0.79707,0.00012,20.78397]
[1777588415503,30.85,76323.9,0.0,0.79621,0.00012,20.835]
[1777588416508,30.85,76313.41,0.0,0.7949,0.00013,20.9118]
[1777588417515,30.85,76309.91,0.0,0.79446,0.00013,20.93743]
[1777588421542,30.85,76298.46,0.0,0.79302,0.00013,21.02115]
[1777588422549,30.85,76295.18,0.0,0.7926,0.00013,21.04516]
[1777588427585,30.85,76297.08,0.0,0.79284,0.00013,21.03159]
[1777588432620,30.85,76295.38,0.0,0.79262,0.00013,21.04422]
[1777588437654,30.85,76293.86,0.0,0.79242,0.00013,21.05552]
[1777588442690,30.85,76292.64,0.0,0.79227,0.00013,21.06449]
[1777588444703,30.85,76298.47,0.0,0.793,0.00013,21.02189]
[1777588449739,30.85,76301.51,0.0,0.79339,0.00013,20.99949]
[1777588454774,30.85,76305.8,0.0,0.79393,0.00013,20.96801]
[1777588459809,30.85,76309.72,0.0,0.79442,0.00013,20.93936]
[1777588464843,30.85,76311.18,0.0,0.79461,0.00013,20.9287]
[1777588469879,30.85,76312.95,0.0,0.79483,0.00013,20.9158]
[1777588474915,30.85,76315.85,0.0,0.79521,0.00013,20.89112]
[1777588481963,30.85,76316.73,0.0,0.79532,0.00013,20.88483]
[1777588486998,30.85,76313.96,0.0,0.79498,0.00013,20.90498]
[1777588492905,30.85,76320.01,0.0,0.79573,0.00012,20.86068]
[1777588498075,30.85,76322.12,0.0,0.796,0.00012,20.84522]
[1777588503114,30.85,76323.04,0.0,0.79611,0.00012,20.83859]
[1777588508146,30.85,76322.64,0.0,0.79606,0.00012,20.84172]
[1777588514186,30.85,76323.92,0.0,0.79621,0.00012,20.83262]
[1777588519221,30.85,76326.97,0.0,0.79659,0.00012,20.81052]
[1777588523249,30.85,76321.93,0.0,0.79595,0.00012,20.8478]
[1777588525264,30.85,76320.36,0.0,0.79576,0.00012,20.85934]
[1777588530298,30.85,76316.25,0.0,0.79524,0.00013,20.88943]
[1777588536341,30.85,76315.0,0.0,0.79512,0.00013,20.89467]
[1777588541375,30.85,76313.13,0.0,0.79488,0.00013,20.90834]
[1777588549432,30.85,76312.38,0.0,0.79479,0.00013,20.91386]
[1777588554468,30.85,76308.83,0.0,0.79434,0.00013,20.93982]
[1777588559501,30.85,76308.06,0.0,0.79424,0.00013,20.94545]
[1777588561516,30.85,76301.27,0.0,0.79339,0.00013,20.99503]
[1777588563529,30.85,76297.64,0.0,0.79294,0.00013,21.0214]
[1777588568567,30.85,76296.34,0.0,0.79278,0.00013,21.03065]
[1777588570582,30.85,76282.34,0.0,0.791,0.00013,21.13268]
[1777588571589,30.85,76281.35,0.0,0.79088,0.00013,21.13983]
[1777588573603,30.85,76274.62,0.0,0.79002,0.00013,21.18885]
[1777588578637,30.85,76274.42,0.0,0.78999,0.00013,21.19052]
[1777588580654,30.85,76268.33,0.0,0.78922,0.00013,21.23475]
[1777588582665,30.85,76263.58,0.0,0.78861,0.00013,21.26911]
[1777588587705,30.85,76271.05,0.0,0.78957,0.00013,21.21476]
[1777588592735,30.85,76271.76,0.0,0.78968,0.00013,21.20614]
[1777588597770,30.85,76272.89,0.0,0.78983,0.00013,21.19761]
[1777588602806,30.85,76276.64,0.0,0.79032,0.00013,21.16981]
[1777588609854,30.85,76274.69,0.0,0.79008,0.00013,21.18349]
[1777588612876,30.85,76279.92,0.0,0.79074,0.00013,21.14535]
[1777588617910,30.85,76281.44,0.0,0.79094,0.00013,21.1341]
[1777588619924,30.85,76275.6,0.0,0.7902,0.00013,21.17653]
[1777588621940,30.84,76269.44,0.0,0.78942,0.00013,21.22103]
[1777588626974,30.84,76258.72,0.0,0.78806,0.00013,21.29817]
[1777588628988,30.84,76249.72,0.0,0.78691,0.00013,21.36296]
[1777588634025,30.84,76244.57,0.0,0.78626,0.00013,21.39948]
[1777588637048,30.84,76251.15,0.0,0.78711,0.00013,21.35182]
[1777588639060,30.84,76257.63,0.0,0.78794,0.00013,21.30507]
[1777588643088,30.84,76260.56,0.0,0.7883,0.00013,21.2843]
[1777588648123,30.84,76258.36,0.0,0.78802,0.00013,21.30048]
[1777588653157,30.84,76255.99,0.0,0.78774,0.00013,21.31404]
[1777588658193,30.84,76254.54,0.0,0.78756,0.00013,21.32444]
[1777588664109,30.84,76251.89,0.0,0.78722,0.00013,21.34353]
[1777588669269,30.84,76253.19,0.0,0.78738,0.00013,21.33416]
[1777588674306,30.84,76256.59,0.0,0.78782,0.00013,21.30969]
[1777588679340,30.84,76258.87,0.0,0.78811,0.00013,21.29333]
[1777588684375,30.84,76257.71,0.0,0.78796,0.00013,21.30187]
[1777588689410,30.84,76254.97,0.0,0.7876,0.00013,21.32175]
[1777588694444,30.84,76252.68,0.0,0.78731,0.00013,21.33839]
[1777588699480,30.84,76250.55,0.0,0.78703,0.00013,21.35387]
[1777588704515,30.84,76248.67,0.0,0.78679,0.00013,21.36752]
[1777588709551,30.84,76248.79,0.0,0.78681,0.00013,21.36675]
[1777588713577,30.84,76254.44,0.0,0.78755,0.00013,21.32259]
[1777588718613,30.85,76257.4,0.0,0.78792,0.00013,21.30145]
[1777588723647,30.85,76260.36,0.0,0.7883,0.00013,21.28013]
[1777588724655,30.85,76267.26,0.0,0.78918,0.00013,21.23005]
[1777588725662,30.85,76273.75,0.0,0.79001,0.00013,21.18293]
[1777588731704,30.85,76276.63,0.0,0.79038,0.00013,21.16194]
[1777588734726,30.84,76282.27,0.0,0.7911,0.00013,21.12048]
[1777588738753,30.84,76287.39,0.0,0.79176,0.00013,21.08265]
[1777588743788,30.84,76287.79,0.0,0.79182,0.00013,21.07906]
[1777588749830,30.84,76287.3,0.0,0.79177,0.00013,21.08164]
[1777588754864,30.84,76289.55,0.0,0.79208,0.00013,21.06421]
[1777588759900,30.83,76285.92,0.0,0.79164,0.00013,21.08961]
[1777588764935,30.83,76286.99,0.0,0.79179,0.00013,21.08073]
[1777588772992,30.83,76287.23,0.0,0.79187,0.00013,21.0737]
[1777588779090,30.82,76287.77,0.0,0.79196,0.00013,21.06858]
[1777588784123,30.82,76288.27,0.0,0.79204,0.00013,21.06391]
[1777588789157,30.82,76288.36,0.0,0.79207,0.00013,21.06224]
[1777588794193,30.82,76288.65,0.0,0.79212,0.00013,21.0591]
[1777588795200,30.82,76282.89,0.0,0.79139,0.00013,21.10096]
[1777588796207,30.82,76275.91,0.0,0.79051,0.00013,21.15157]
[1777588803257,30.82,76273.74,0.0,0.79025,0.00013,21.16668]
[1777588808292,30.82,76272.16,0.0,0.79005,0.00013,21.17804]
[1777588813327,30.82,76272.65,0.0,0.79011,0.00013,21.17442]
[1777588819369,30.82,76272.35,0.0,0.79007,0.00013,21.17659]
[1777588825234,30.82,76271.92,0.0,0.79002,0.00013,21.17977]
[1777588830447,30.82,76271.78,0.0,0.79,0.00013,21.18086]
[1777588835304,30.82,76266.23,0.0,0.78931,0.00013,21.21773]
[1777588837495,30.82,76261.92,0.0,0.78876,0.00013,21.24892]
[1777588842529,30.82,76258.16,0.0,0.78829,0.00013,21.27597]
[1777588847567,30.81,76255.31,0.0,0.78792,0.00013,21.29647]
[1777588852601,30.81,76262.04,0.0,0.78878,0.00013,21.24775]
[1777588857634,30.82,76265.52,0.0,0.78922,0.00013,21.22282]
[1777588862669,30.82,76267.78,0.0,0.78951,0.00013,21.20633]
[1777588867706,30.81,76271.03,0.0,0.78993,0.00013,21.18235]
[1777588872742,30.81,76269.41,0.0,0.78973,0.00013,21.19377]
[1777588877778,30.81,76273.19,0.0,0.79022,0.00013,21.16598]
[1777588882810,30.81,76275.38,0.0,0.79049,0.00013,21.15037]
[1777588887846,30.81,76277.5,0.0,0.79076,0.00013,21.13508]
[1777588894896,30.81,76280.78,0.0,0.79121,0.00013,21.10731]
[1777588898925,30.81,76281.72,0.0,0.79133,0.00013,21.10032]
[1777588903960,30.81,76282.7,0.0,0.79146,0.00013,21.0928]
[1777588908996,30.81,76279.96,0.0,0.79112,0.00013,21.11238]
[1777588914030,30.81,76279.38,0.0,0.79104,0.00013,21.11666]
[1777588920072,30.81,76278.42,0.0,0.79093,0.00013,21.12335]
[1777588925107,30.81,76280.1,0.0,0.79113,0.00013,21.11149]
[1777588930142,30.81,76281.04,0.0,0.79125,0.00013,21.10499]
[1777588936010,30.81,76282.95,0.0,0.79148,0.00013,21.0915]
[1777588946080,30.81,76283.97,0.0,0.7916,0.00013,21.08477]
[1777588951289,30.82,76285.96,0.0,0.79187,0.00013,21.06708]
[1777588956324,30.81,76286.77,0.0,0.79198,0.00013,21.06087]
[1777588962366,30.81,76283.06,0.0,0.79152,0.00013,21.08729]
[1777588967401,30.81,76282.98,0.0,0.79151,0.00013,21.0878]
[1777588972436,30.81,76280.83,0.0,0.79123,0.00013,21.10366]
[1777588978480,30.81,76280.62,0.0,0.7912,0.00013,21.10548]
[1777588983513,30.81,76283.74,0.0,0.79159,0.00013,21.08308]
[1777588988548,30.82,76281.95,0.0,0.79136,0.00013,21.09654]
[1777588996431,30.82,76283.66,0.0,0.79156,0.00013,21.08463]
[1777589001638,30.82,76286.75,0.0,0.79195,0.00013,21.06254]
[1777589006673,30.82,76286.8,0.0,0.79195,0.00013,21.06261]
[1777589011709,30.82,76287.55,0.0,0.79206,0.00013,21.05391]
[1777589018758,30.82,76287.51,0.0,0.79206,0.00013,21.05392]
[1777589023794,30.82,76288.22,0.0,0.79215,0.00013,21.04852]
[1777589028830,30.82,76289.33,0.0,0.79231,0.00013,21.03961]
[1777589033865,30.82,76290.05,0.0,0.79241,0.00013,21.03376]
[1777589038900,30.81,76289.01,0.0,0.79229,0.00013,21.04048]
[1777589045949,30.81,76289.35,0.0,0.79235,0.00013,21.03675]
[1777589051992,30.81,76289.09,0.0,0.79234,0.00013,21.03757]
[1777589058037,30.81,76289.67,0.0,0.79243,0.00013,21.03228]
[1777589063071,30.8,76289.8,0.0,0.79246,0.00013,21.03047]
[1777589069113,30.8,76290.13,0.0,0.79252,0.00013,21.02704]
[1777589074148,30.8,76290.16,0.0,0.79256,0.00013,21.02244]
[1777589079183,30.8,76289.98,0.0,0.79256,0.00013,21.02275]
[1777589084217,30.8,76290.58,0.0,0.79264,0.00013,21.01756]
[1777589092274,30.79,76290.8,0.0,0.79269,0.00013,21.01485]
[1777589093281,30.79,76297.44,0.0,0.79353,0.00013,20.96602]
[1777589094287,30.79,76303.31,0.0,0.79428,0.00013,20.92298]
[1777589099322,30.79,76304.31,0.0,0.79441,0.00013,20.91527]
[1777589104358,30.79,76299.7,0.0,0.79383,0.00013,20.94857]
[1777589106371,30.79,76291.74,0.0,0.79283,0.00013,21.00655]
[1777589111407,30.79,76289.37,0.0,0.79255,0.00013,21.02318]
[1777589116443,30.79,76289.84,0.0,0.79262,0.00013,21.01902]
[1777589121478,30.78,76289.9,0.0,0.79264,0.00013,21.01786]
[1777589126512,30.78,76289.94,0.0,0.79265,0.00013,21.01684]
[1777589131548,30.78,76289.81,0.0,0.79267,0.00013,21.01353]
[1777589136584,30.78,76288.06,0.0,0.79246,0.00013,21.02555]
[1777589141618,30.78,76286.76,0.0,0.79231,0.00013,21.0342]
[1777589146656,30.78,76287.38,0.0,0.7924,0.00013,21.0291]
[1777589151692,30.78,76285.49,0.0,0.79216,0.00013,21.04278]
[1777589157554,30.77,76282.35,0.0,0.79178,0.00013,21.06475]
[1777589162768,30.77,76280.67,0.0,0.79158,0.00013,21.07622]
[1777589168811,30.77,76280.0,0.0,0.79151,0.00013,21.08021]
[1777589173845,30.77,76278.51,0.0,0.79133,0.00013,21.09036]
[1777589178879,30.77,76275.84,0.0,0.79101,0.00013,21.10909]
[1777589183914,30.76,76274.25,0.0,0.79082,0.00013,21.11987]
[1777589188949,30.76,76274.26,0.0,0.79083,0.00013,21.11903]
[1777589189957,30.76,76269.09,0.0,0.79018,0.00013,21.15653]
[1777589191971,30.76,76266.55,0.0,0.78988,0.00013,21.17135]
[1777589197006,30.76,76267.2,0.0,0.78997,0.00013,21.16625]
[1777589202045,30.76,76268.47,0.0,0.79013,0.00013,21.15671]
[1777589207081,30.76,76268.83,0.0,0.79018,0.00013,21.15385]
[1777589213121,30.76,76269.7,0.0,0.7903,0.00013,21.14726]
[1777589218156,30.76,76269.05,0.0,0.79022,0.00013,21.15182]
[1777589224199,30.76,76269.42,0.0,0.79027,0.00013,21.14891]
[1777589228226,30.76,76263.23,0.0,0.78948,0.00013,21.19378]
[1777589233262,30.76,76267.06,0.0,0.78998,0.00013,21.16564]
[1777589238298,30.76,76271.7,0.0,0.79058,0.00013,21.13112]
[1777589244338,30.75,76273.3,0.0,0.7908,0.00013,21.11849]
[1777589251389,30.75,76274.24,0.0,0.79097,0.00013,21.10655]
[1777589256424,30.75,76276.76,0.0,0.79131,0.00013,21.08696]
[1777589261459,30.74,76277.12,0.0,0.79138,0.00013,21.08316]
[1777589266494,30.74,76277.93,0.0,0.7915,0.00013,21.07611]
[1777589271528,30.74,76278.57,0.0,0.7916,0.00013,21.07032]
[1777589277571,30.74,76278.14,0.0,0.79157,0.00013,21.07207]
[1777589282604,30.73,76276.43,0.0,0.79137,0.00013,21.08336]
[1777589287641,30.73,76272.57,0.0,0.7909,0.00013,21.11023]
[1777589289656,30.73,76266.81,0.0,0.79017,0.00013,21.15169]
[1777589295697,30.73,76266.08,0.0,0.79011,0.00013,21.15533]
[1777589300732,30.72,76266.56,0.0,0.7902,0.00013,21.15041]
[1777589305768,30.72,76263.82,0.0,0.78987,0.00013,21.16884]
[1777589310802,30.72,76266.01,0.0,0.79018,0.00013,21.15136]
[1777589315837,30.71,76268.6,0.0,0.79055,0.00013,21.12754]
[1777589321879,30.71,76268.15,0.0,0.79052,0.00013,21.12925]
[1777589326914,30.71,76270.6,0.0,0.79086,0.00013,21.11001]
[1777589331949,30.7,76271.22,0.0,0.79096,0.00013,21.10389]
[1777589336985,30.7,76270.89,0.0,0.79094,0.00013,21.10499]
[1777589342020,30.7,76269.95,0.0,0.79084,0.00013,21.11072]
[1777589347056,30.69,76274.23,0.0,0.79141,0.00013,21.0783]
[1777589352090,30.69,76274.95,0.0,0.79152,0.00013,21.0716]
[1777589359138,30.69,76275.61,0.0,0.79164,0.00013,21.06468]
[1777589364174,30.68,76279.55,0.0,0.79217,0.00013,21.03443]
[1777589369209,30.68,76278.63,0.0,0.79207,0.00013,21.0399]
[1777589374245,30.68,76279.0,0.0,0.79216,0.00013,21.03239]
[1777589379284,30.67,76279.54,0.0,0.79225,0.00013,21.02722]
[1777589384322,30.67,76283.34,0.0,0.79275,0.00013,20.99824]
[1777589386335,30.67,76289.05,0.0,0.79348,0.00013,20.95593]
[1777589388349,30.67,76291.75,0.0,0.79383,0.00013,20.93579]
[1777589393386,30.67,76291.2,0.0,0.79377,0.00013,20.93915]
[1777589398419,30.67,76292.26,0.0,0.79392,0.00013,20.93083]
[1777589403455,30.66,76291.23,0.0,0.7938,0.00013,20.9373]
[1777589408492,30.66,76291.23,0.0,0.79382,0.00013,20.93608]
[1777589413527,30.66,76290.76,0.0,0.79379,0.00013,20.93815]
[1777589418563,30.66,76290.85,0.0,0.79382,0.00013,20.9364]
[1777589423599,30.65,76297.04,0.0,0.79462,0.00013,20.88993]
[1777589428633,30.65,76298.36,0.0,0.79479,0.00013,20.87963]
[1777589433676,30.65,76306.38,0.0,0.79584,0.00013,20.81654]
[1777589438704,30.65,76310.23,0.0,0.79632,0.00013,20.78798]
[1777589443742,30.65,76314.53,0.0,0.79687,0.00013,20.75606]
[1777589444745,30.65,76321.81,0.0,0.79777,0.00013,20.70258]
[1777589447767,30.65,76316.92,0.0,0.79717,0.00013,20.7384]
[1777589452802,30.65,76316.41,0.0,0.79711,0.00013,20.74156]
[1777589458843,30.65,76317.08,0.0,0.7972,0.00013,20.73625]
[1777589463881,30.65,76318.83,0.0,0.79743,0.00013,20.723]
[1777589468914,30.65,76319.55,0.0,0.79752,0.00013,20.71734]
[1777589473949,30.65,76318.34,0.0,0.79738,0.00013,20.72579]
[1777589476971,30.65,76324.4,0.0,0.79814,0.00013,20.68084]
[1777589482005,30.64,76324.29,0.0,0.79813,0.00013,20.68144]
[1777589484019,30.64,76329.57,0.0,0.79879,0.00012,20.64216]
[1777589489055,30.64,76333.32,0.0,0.79927,0.00012,20.61372]
[1777589495099,30.64,76333.58,0.0,0.79935,0.00012,20.60645]
[1777589500133,30.64,76333.33,0.0,0.79935,0.00012,20.60684]
[1777589505168,30.63,76333.45,0.0,0.79939,0.00012,20.60452]
[1777589510203,30.63,76332.72,0.0,0.79932,0.00012,20.60847]
[1777589513224,30.63,76322.93,0.0,0.79811,0.00013,20.6803]
[1777589514231,30.63,76315.0,0.0,0.79712,0.00013,20.73876]
[1777589515239,30.63,76315.38,0.0,0.79717,0.00013,20.73583]
[1777589520274,30.63,76319.87,0.0,0.79774,0.00013,20.70203]
[1777589526318,30.62,76321.72,0.0,0.79798,0.00013,20.68781]
[1777589531351,30.62,76322.81,0.0,0.79812,0.00013,20.67935]
[1777589536386,30.62,76323.87,0.0,0.79826,0.00013,20.67113]
[1777589541422,30.62,76324.99,0.0,0.79842,0.00013,20.66168]
[1777589546457,30.62,76325.24,0.0,0.79847,0.00013,20.65871]
[1777589553505,30.61,76321.86,0.0,0.7981,0.00013,20.67846]
[1777589558540,30.61,76323.63,0.0,0.79834,0.00013,20.66413]
[1777589563575,30.61,76323.16,0.0,0.7983,0.00013,20.66641]
[1777589569618,30.61,76323.12,0.0,0.79832,0.00013,20.66527]
[1777589574654,30.6,76324.09,0.0,0.79846,0.00013,20.65691]
[1777589579691,30.6,76323.87,0.0,0.79845,0.00013,20.65715]
[1777589584725,30.6,76325.04,0.0,0.79862,0.00013,20.64736]
[1777589589760,30.6,76325.65,0.0,0.79871,0.00013,20.64174]
[1777589594795,30.59,76327.9,0.0,0.79901,0.00012,20.62401]
[1777589596808,30.59,76308.63,0.0,0.79659,0.00013,20.76673]
[1777589597815,30.59,76289.24,0.0,0.79414,0.00013,20.90983]
[1777589599829,30.59,76276.22,0.0,0.79249,0.00013,21.00543]
[1777589602851,30.59,76270.76,0.0,0.79181,0.00013,21.04495]
[1777589606880,30.59,76265.53,0.0,0.79115,0.00013,21.08248]
[1777589609902,30.59,76252.87,0.0,0.78954,0.00013,21.17477]
[1777589614937,30.59,76255.06,0.0,0.78985,0.00013,21.1544]
[1777589615943,30.59,76249.88,0.0,0.78919,0.00013,21.19208]
[1777589617958,30.58,76244.71,0.0,0.78853,0.00013,21.22954]
[1777589623999,30.58,76241.72,0.0,0.78815,0.00013,21.25079]
[1777589625010,30.58,76234.06,0.0,0.78717,0.00013,21.30651]
[1777589630042,30.58,76231.13,0.0,0.7868,0.00013,21.32709]
[1777589635077,30.58,76231.04,0.0,0.7868,0.00013,21.32714]
[1777589640112,30.58,76230.57,0.0,0.78675,0.00013,21.33007]
[1777589645147,30.58,76228.29,0.0,0.78646,0.00013,21.3462]
[1777589650182,30.58,76226.26,0.0,0.7862,0.00013,21.36048]
[1777589655218,30.58,76226.23,0.0,0.78621,0.00013,21.36025]
[1777589661259,30.57,76224.55,0.0,0.786,0.00013,21.37193]
[1777589666295,30.57,76224.56,0.0,0.78601,0.00013,21.37143]
[1777589673344,30.57,76225.88,0.0,0.78621,0.00013,21.35786]
[1777589679229,30.57,76225.27,0.0,0.78614,0.00013,21.36195]
[1777589684422,30.57,76224.9,0.0,0.78609,0.00013,21.36437]
[1777589689457,30.57,76222.21,0.0,0.78575,0.00013,21.38369]
[1777589694493,30.57,76221.0,0.0,0.7856,0.00013,21.39211]
[1777589699527,30.57,76219.35,0.0,0.78539,0.00013,21.40371]
[1777589704562,30.57,76220.53,0.0,0.78555,0.00013,21.39468]
[1777589709596,30.57,76219.26,0.0,0.78539,0.00013,21.40363]
[1777589714632,30.57,76219.33,0.0,0.78541,0.00013,21.40253]
[1777589719668,30.56,76219.58,0.0,0.78545,0.00013,21.40001]
[1777589724702,30.56,76220.75,0.0,0.78562,0.00013,21.39084]
[1777589729738,30.56,76221.15,0.0,0.78568,0.00013,21.38727]
[1777589734774,30.56,76222.29,0.0,0.78586,0.00013,21.37506]
[1777589739807,30.56,76221.0,0.0,0.78569,0.00013,21.38422]
[1777589744842,30.56,76221.79,0.0,0.7858,0.00013,21.37817]
[1777589749879,30.56,76222.61,0.0,0.78591,0.00013,21.37197]
[1777589754913,30.56,76222.35,0.0,0.78588,0.00013,21.37363]
[1777589759949,30.56,76224.77,0.0,0.7862,0.00013,21.35587]
[1777589764984,30.56,76215.52,0.0,0.785,0.00013,21.42291]
[1777589770019,30.55,76216.58,0.0,0.78515,0.00013,21.41464]
[1777589775053,30.55,76216.22,0.0,0.78511,0.00013,21.41664]
[1777589780089,30.55,76219.06,0.0,0.78549,0.00013,21.39537]
[1777589785124,30.55,76222.31,0.0,0.78592,0.00013,21.37122]
[1777589790160,30.55,76222.8,0.0,0.78599,0.00013,21.36732]
[1777589795194,30.55,76216.57,0.0,0.78521,0.00013,21.40871]
[1777589800231,30.55,76217.16,0.0,0.7853,0.00013,21.40387]
[1777589805264,30.55,76216.55,0.0,0.78523,0.00013,21.40773]
[1777589810301,30.54,76217.66,0.0,0.78538,0.00013,21.39904]
[1777589815335,30.54,76217.75,0.0,0.78541,0.00013,21.39772]
[1777589820370,30.54,76219.83,0.0,0.78569,0.00013,21.38192]
[1777589825404,30.54,76220.93,0.0,0.78584,0.00013,21.37323]
[1777589830440,30.54,76222.73,0.0,0.78609,0.00013,21.35945]
[1777589835475,30.54,76223.02,0.0,0.78614,0.00013,21.35667]
[1777589840510,30.53,76222.18,0.0,0.78605,0.00013,21.36178]
[1777589845545,30.53,76220.86,0.0,0.7859,0.00013,21.3702]
[1777589850581,30.53,76220.75,0.0,0.78591,0.00013,21.36943]
[1777589855616,30.52,76218.91,0.0,0.78572,0.00013,21.37768]
[1777589860651,30.52,76216.2,0.0,0.7854,0.00013,21.39573]
[1777589865685,30.52,76218.43,0.0,0.78571,0.00013,21.37789]
[1777589867700,30.52,76213.32,0.0,0.78506,0.00013,21.41463]
[1777589872735,30.51,76215.29,0.0,0.78534,0.00013,21.39896]
[1777589877770,30.51,76217.97,0.0,0.78571,0.00013,21.37812]
[1777589882806,30.51,76219.54,0.0,0.78594,0.00013,21.36527]
[1777589887842,30.5,76221.32,0.0,0.78619,0.00013,21.35091]
[1777589892878,30.5,76216.83,0.0,0.78563,0.00013,21.38239]
[1777589894891,30.5,76210.85,0.0,0.78486,0.00013,21.42548]
[1777589896910,30.5,76204.3,0.0,0.78401,0.00013,21.47261]
[1777589898921,30.5,76204.14,0.0,0.784,0.00013,21.47316]
[1777589903955,30.49,76202.56,0.0,0.78382,0.00013,21.48311]
[1777589908989,30.49,76204.09,0.0,0.78404,0.00013,21.47045]
[1777589914026,30.48,76201.88,0.0,0.78381,0.00013,21.4812]
[1777589917046,30.48,76194.31,0.0,0.78282,0.00013,21.53566]
[1777589920068,30.48,76183.63,0.0,0.78142,0.00013,21.61265]
[1777589921074,30.48,76170.01,0.0,0.77962,0.00013,21.71092]
[1777589926111,30.48,76166.2,0.0,0.77912,0.00013,21.73777]
[1777589927117,30.48,76160.06,0.0,0.77831,0.00013,21.7818]
[1777589932153,30.48,76160.51,0.0,0.77839,0.00013,21.77724]
[1777589937189,30.47,76158.47,0.0,0.77815,0.00013,21.79057]
[1777589942223,30.47,76157.84,0.0,0.77808,0.00013,21.79428]
[1777589944238,30.47,76163.69,0.0,0.77886,0.00013,21.75187]
[1777589949273,30.47,76165.99,0.0,0.77918,0.00013,21.73471]
[1777589954308,30.47,76168.94,0.0,0.77957,0.00013,21.71318]
[1777589959343,30.47,76168.26,0.0,0.77949,0.00013,21.71791]
[1777589960349,30.47,76173.7,0.0,0.78021,0.00013,21.67857]
[1777589965385,30.47,76177.19,0.0,0.78068,0.00013,21.653]
[1777589970420,30.47,76179.72,0.0,0.78102,0.00013,21.63437]
[1777589975456,30.46,76184.55,0.0,0.78169,0.00013,21.59526]
[1777589980490,30.46,76182.26,0.0,0.7814,0.00013,21.61105]
[1777589985526,30.46,76182.89,0.0,0.7815,0.00013,21.6057]
[1777589991428,30.46,76185.34,0.0,0.78184,0.00013,21.58707]
[1777589996603,30.46,76186.33,0.0,0.78197,0.00013,21.57964]
[1777590001637,30.46,76188.97,0.0,0.78233,0.00013,21.56026]
[1777590002648,30.46,76204.21,0.0,0.78433,0.00013,21.44944]
[1777590005667,30.46,76197.12,0.0,0.7834,0.00013,21.50088]
[1777590006672,30.46,76184.71,0.0,0.78177,0.00013,21.59075]
[1777590008686,30.46,76179.58,0.0,0.7811,0.00013,21.62744]
[1777590013725,30.45,76179.42,0.0,0.7811,0.00013,21.62736]
[1777590018757,30.45,76179.77,0.0,0.78117,0.00013,21.6236]
[1777590023791,30.45,76180.01,0.0,0.78122,0.00013,21.62074]
[1777590025805,30.45,76195.88,0.0,0.78332,0.00013,21.50512]
[1777590026815,30.45,76202.24,0.0,0.78416,0.00013,21.45874]
[1777590027821,30.45,76201.41,0.0,0.78405,0.00013,21.46489]
[1777590032854,30.44,76199.78,0.0,0.78387,0.00013,21.47288]
[1777590037890,30.44,76200.42,0.0,0.78395,0.00013,21.46798]
[1777590042926,30.44,76202.79,0.0,0.78427,0.00013,21.45063]
[1777590047962,30.44,76204.41,0.0,0.78448,0.00013,21.43879]
[1777590052996,30.44,76205.51,0.0,0.78463,0.00013,21.43074]
[1777590059039,30.44,76207.33,0.0,0.78486,0.00013,21.41752]
[1777590061058,30.44,76212.97,0.0,0.7856,0.00013,21.37617]
[1777590063075,30.44,76218.6,0.0,0.78634,0.00013,21.33486]
[1777590068118,30.44,76227.25,0.0,0.78748,0.00013,21.2712]
[1777590070120,30.44,76227.92,0.0,0.78756,0.00013,21.26632]
[1777590075154,30.44,76222.42,0.0,0.78685,0.00013,21.30622]
[1777590078176,30.44,76210.39,0.0,0.78529,0.00013,21.39374]
[1777590079182,30.44,76206.82,0.0,0.78482,0.00013,21.41959]
[1777590084218,30.44,76209.85,0.0,0.78524,0.00013,21.39648]
[1777590089254,30.44,76209.22,0.0,0.78517,0.00013,21.40056]
[1777590094292,30.44,76207.86,0.0,0.78502,0.00013,21.40651]
[1777590100335,30.43,76207.25,0.0,0.78495,0.00013,21.41035]
[1777590104363,30.43,76201.64,0.0,0.78422,0.00013,21.45077]
[1777590105370,30.43,76194.48,0.0,0.78328,0.00013,21.50269]
[1777590110404,30.43,76199.72,0.0,0.78399,0.00013,21.46349]
[1777590115440,30.43,76202.41,0.0,0.78437,0.00013,21.44245]
[1777590120474,30.42,76205.96,0.0,0.78486,0.00013,21.41514]
[1777590125510,30.42,76203.76,0.0,0.7846,0.00013,21.42975]
[1777590130544,30.42,76206.4,0.0,0.78497,0.00013,21.40897]
[1777590135580,30.41,76210.22,0.0,0.78549,0.00013,21.37956]
[1777590141622,30.41,76213.11,0.0,0.7859,0.00013,21.35686]
[1777590146658,30.41,76209.3,0.0,0.78542,0.00013,21.38345]
[1777590151694,30.4,76207.41,0.0,0.78522,0.00013,21.39246]
[1777590156728,30.4,76205.61,0.0,0.78501,0.00013,21.40429]
[1777590162627,30.4,76204.92,0.0,0.78495,0.00013,21.40762]
[1777590167806,30.39,76205.02,0.0,0.78499,0.00013,21.40528]
[1777590172840,30.39,76204.41,0.0,0.78493,0.00013,21.40816]
[1777590178881,30.38,76204.33,0.0,0.78496,0.00013,21.40691]
[1777590183916,30.38,76204.23,0.0,0.78497,0.00013,21.40614]
[1777590188952,30.38,76201.33,0.0,0.78461,0.00013,21.42584]
[1777590193987,30.37,76198.23,0.0,0.78423,0.00013,21.4468]
[1777590200031,30.37,76197.98,0.0,0.78424,0.00013,21.44664]
[1777590205063,30.36,76199.16,0.0,0.78442,0.00013,21.43644]
[1777590210099,30.36,76197.73,0.0,0.78425,0.00013,21.44548]
[1777590215133,30.36,76202.61,0.0,0.78494,0.00013,21.40501]
[1777590220169,30.35,76201.74,0.0,0.78485,0.00013,21.41026]
[1777590225205,30.35,76201.56,0.0,0.78484,0.00013,21.41042]
[1777590230240,30.35,76200.15,0.0,0.78468,0.00013,21.41954]
[1777590235275,30.35,76170.82,0.0,0.78081,0.00013,21.63237]
[1777590236282,30.35,76170.82,0.0,0.78082,0.00013,21.63226]
[1777590237290,30.35,76171.57,0.0,0.78092,0.00013,21.62665]
[1777590242324,30.34,76169.29,0.0,0.78063,0.00013,21.64236]
[1777590247359,30.34,76173.99,0.0,0.78126,0.00013,21.60781]
[1777590252394,30.34,76176.22,0.0,0.78157,0.00013,21.59114]
[1777590257429,30.34,76179.56,0.0,0.78202,0.00013,21.5661]
[1777590262464,30.34,76182.32,0.0,0.7824,0.00013,21.54535]
[1777590267499,30.34,76189.1,0.0,0.78331,0.00013,21.49514]
[1777590268506,30.34,76194.16,0.0,0.78398,0.00013,21.458]
[1777590272557,30.34,76200.23,0.0,0.78481,0.00013,21.40961]
[1777590277586,30.33,76205.74,0.0,0.78555,0.00013,21.36852]
[1777590280609,30.33,76210.96,0.0,0.78624,0.00013,21.32989]
[1777590282624,30.33,76213.87,0.0,0.78662,0.00013,21.3084]
[1777590287658,30.33,76218.14,0.0,0.78718,0.00013,21.2769]
[1777590292695,30.33,76213.26,0.0,0.78656,0.00013,21.31213]
[1777590297728,30.33,76211.12,0.0,0.78629,0.00013,21.32713]
[1777590302764,30.33,76210.53,0.0,0.78622,0.00013,21.33084]
[1777590307799,30.33,76209.59,0.0,0.78611,0.00013,21.33724]
[1777590312834,30.33,76212.26,0.0,0.78647,0.00013,21.31716]
[1777590317868,30.32,76218.67,0.0,0.78731,0.00013,21.26982]
[1777590322904,30.32,76219.0,0.0,0.78735,0.00013,21.2674]
[1777590327782,30.32,76230.53,0.0,0.78886,0.00013,21.18223]
[1777590328949,30.32,76242.15,0.0,0.79037,0.00013,21.09644]
[1777590333985,30.32,76246.32,0.0,0.79093,0.00013,21.06227]
[1777590339019,30.32,76250.18,0.0,0.79143,0.00013,21.03335]
[1777590344055,30.32,76250.6,0.0,0.79149,0.00013,21.02995]
[1777590345062,30.32,76244.97,0.0,0.79077,0.00013,21.07151]
[1777590350097,30.32,76244.96,0.0,0.79078,0.00013,21.07073]
[1777590353118,30.32,76253.66,0.0,0.79191,0.00013,21.006]
[1777590358153,30.32,76258.4,0.0,0.79253,0.00013,20.96997]
[1777590363188,30.32,76261.23,0.0,0.79292,0.00013,20.94791]
[1777590366209,30.31,76255.5,0.0,0.79219,0.00013,20.98993]
[1777590371247,30.31,76254.4,0.0,0.79206,0.00013,20.99715]
[1777590376279,30.31,76254.06,0.0,0.79204,0.00013,20.99846]
[1777590381314,30.31,76254.7,0.0,0.79214,0.00013,20.99248]
[1777590386349,30.3,76254.65,0.0,0.79215,0.00013,20.99166]
[1777590391383,30.3,76256.64,0.0,0.79245,0.00013,20.97219]
[1777590396419,30.3,76258.13,0.0,0.79266,0.00013,20.96009]
[1777590400447,30.3,76263.48,0.0,0.79336,0.00013,20.91962]
[1777590405485,30.3,76271.94,0.0,0.79446,0.00013,20.85606]
[1777590410517,30.3,76269.12,0.0,0.7941,0.00013,20.87672]
[1777590413538,30.3,76261.37,0.0,0.79311,0.00013,20.93411]
[1777590414545,30.29,76259.7,0.0,0.7929,0.00013,20.94636]
[1777590419580,30.29,76261.57,0.0,0.79315,0.00013,20.93158]
[1777590424615,30.29,76264.48,0.0,0.79354,0.00013,20.90908]
[1777590431665,30.29,76264.48,0.0,0.79356,0.00013,20.90788]
[1777590436700,30.29,76267.63,0.0,0.79398,0.00013,20.88356]
[1777590441738,30.28,76268.25,0.0,0.79408,0.00013,20.87806]
[1777590446773,30.28,76265.06,0.0,0.79367,0.00013,20.90155]
[1777590456843,30.28,76265.04,0.0,0.7937,0.00013,20.89781]
[1777590463892,30.28,76263.79,0.0,0.79354,0.00013,20.90685]
[1777590468928,30.28,76267.04,0.0,0.79396,0.00013,20.88248]
[1777590473966,30.28,76269.02,0.0,0.79422,0.00013,20.86766]
[1777590478999,30.28,76270.47,0.0,0.79441,0.00013,20.85659]
[1777590484034,30.28,76268.97,0.0,0.79422,0.00013,20.86737]
[1777590489070,30.28,76269.21,0.0,0.79426,0.00013,20.86539]
[1777590494105,30.28,76270.18,0.0,0.79438,0.00013,20.85798]
[1777590499140,30.28,76270.45,0.0,0.79442,0.00013,20.85575]
[1777590504174,30.28,76270.55,0.0,0.79444,0.00013,20.8548]
[1777590509211,30.28,76270.54,0.0,0.79444,0.00013,20.85468]
[1777590514245,30.28,76271.01,0.0,0.79453,0.00013,20.84736]
[1777590519282,30.28,76271.17,0.0,0.79455,0.00013,20.84587]
[1777590524315,30.28,76270.93,0.0,0.79453,0.00013,20.84735]
[1777590530357,30.28,76270.66,0.0,0.7945,0.00013,20.84899]
[1777590535393,30.27,76269.16,0.0,0.79431,0.00013,20.85985]
[1777590540427,30.27,76268.99,0.0,0.79429,0.00013,20.86085]
[1777590545462,30.27,76269.21,0.0,0.79433,0.00013,20.85894]
[1777590550500,30.27,76268.8,0.0,0.79428,0.00013,20.86172]
[1777590555533,30.27,76257.86,0.0,0.79288,0.00013,20.94285]
[1777590557547,30.27,76255.07,0.0,0.79252,0.00013,20.96328]
[1777590564595,30.27,76254.52,0.0,0.79247,0.00013,20.96632]
[1777590569631,30.27,76253.55,0.0,0.79236,0.00013,20.97274]
[1777590574666,30.27,76253.59,0.0,0.7924,0.00013,20.96805]
[1777590579702,30.26,76252.25,0.0,0.79223,0.00013,20.97761]
[1777590584736,30.26,76249.71,0.0,0.79191,0.00013,20.99603]
[1777590586750,30.26,76242.84,0.0,0.79103,0.00013,21.04682]
[1777590591785,30.26,76243.66,0.0,0.79115,0.00013,21.03998]
[1777590594820,30.26,76196.69,0.0,0.785,0.00013,21.38652]
[1777590595828,30.26,76193.19,0.0,0.78454,0.00013,21.41214]
[1777590600863,30.26,76193.04,0.0,0.78452,0.00013,21.41361]
[1777590602878,30.26,76198.36,0.0,0.78522,0.00013,21.3746]
[1777590605898,30.26,76189.63,0.0,0.78406,0.00013,21.43883]
[1777590610933,30.26,76193.39,0.0,0.78456,0.00013,21.41137]
[1777590613989,30.26,76187.88,0.0,0.78383,0.00013,21.45188]
[1777590616977,30.26,76186.77,0.0,0.78368,0.00013,21.45997]
[1777590622012,30.26,76185.85,0.0,0.78356,0.00013,21.46639]
[1777590625034,30.26,76191.06,0.0,0.78426,0.00013,21.428]
[1777590626041,30.26,76198.36,0.0,0.78522,0.00013,21.37439]
[1777590627049,30.26,76200.96,0.0,0.78556,0.00013,21.35544]
[1777590632083,30.26,76201.74,0.0,0.78568,0.00013,21.34676]
[1777590637122,30.26,76201.0,0.0,0.78558,0.00013,21.35244]
[1777590642160,30.26,76202.16,0.0,0.78573,0.00013,21.34413]
[1777590647193,30.26,76199.8,0.0,0.78541,0.00013,21.36164]
[1777590650215,30.27,76206.32,0.0,0.78627,0.00013,21.31387]
[1777590656258,30.27,76204.95,0.0,0.78608,0.00013,21.32445]
[1777590661293,30.27,76203.67,0.0,0.7859,0.00013,21.33439]
[1777590666328,30.27,76200.28,0.0,0.78544,0.00013,21.35987]
[1777590671362,30.27,76200.57,0.0,0.78548,0.00013,21.35806]
[1777590676398,30.27,76202.3,0.0,0.7857,0.00013,21.34561]
[1777590681432,30.27,76202.98,0.0,0.78578,0.00013,21.3409]
[1777590686468,30.27,76203.67,0.0,0.78587,0.00013,21.33614]
[1777590691504,30.27,76203.98,0.0,0.78593,0.00013,21.33031]
[1777590696538,30.27,76204.67,0.0,0.78603,0.00013,21.32523]
[1777590702580,30.27,76204.98,0.0,0.78607,0.00013,21.32295]
[1777590707615,30.27,76211.45,0.0,0.78692,0.00013,21.27529]
[1777590709630,30.27,76212.95,0.0,0.78712,0.00013,21.26416]
[1777590714666,30.27,76212.71,0.0,0.78709,0.00013,21.26574]
[1777590717686,30.27,76218.14,0.0,0.7878,0.00013,21.2257]
[1777590719703,30.27,76219.06,0.0,0.78792,0.00013,21.21904]
[1777590724734,30.27,76216.78,0.0,0.78761,0.00013,21.23617]
[1777590729770,30.27,76216.51,0.0,0.78757,0.00013,21.23842]
[1777590736818,30.27,76216.93,0.0,0.78762,0.00013,21.23576]
[1777590741854,30.27,76215.57,0.0,0.78744,0.00013,21.24606]
[1777590746889,30.27,76217.98,0.0,0.78775,0.00013,21.22862]
[1777590751923,30.28,76215.51,0.0,0.78744,0.00013,21.24363]
[1777590757970,30.28,76212.36,0.0,0.78702,0.00013,21.26708]
[1777590760992,30.28,76220.29,0.0,0.78807,0.00013,21.20849]
[1777590761998,30.28,76221.05,0.0,0.78817,0.00013,21.20265]
[1777590767034,30.27,76216.65,0.0,0.78761,0.00013,21.23385]
[1777590772069,30.27,76216.48,0.0,0.78762,0.00013,21.23374]
[1777590777106,30.27,76215.45,0.0,0.7875,0.00013,21.24008]
[1777590782165,30.26,76214.47,0.0,0.7874,0.00013,21.246]
[1777590785170,30.26,76208.88,0.0,0.78668,0.00013,21.28633]
[1777590791212,30.26,76208.23,0.0,0.78662,0.00013,21.28928]
[1777590795240,30.25,76213.85,0.0,0.78738,0.00013,21.24666]
[1777590797254,30.25,76215.09,0.0,0.78755,0.00013,21.23703]
[1777590802289,30.25,76214.71,0.0,0.78752,0.00013,21.23871]
[1777590807324,30.25,76214.07,0.0,0.78746,0.00013,21.2422]
[1777590812358,30.25,76213.62,0.0,0.78744,0.00013,21.24103]
[1777590818404,30.24,76210.65,0.0,0.78706,0.00013,21.2621]
[1777590819414,30.24,76215.79,0.0,0.78774,0.00013,21.22391]
[1777590821324,30.24,76224.66,0.0,0.78891,0.00013,21.1583]
[1777590827465,30.24,76227.21,0.0,0.78924,0.00013,21.13916]
[1777590832500,30.24,76229.51,0.0,0.78954,0.00013,21.12207]
[1777590837534,30.24,76228.73,0.0,0.78944,0.00013,21.1279]
[1777590842577,30.24,76231.09,0.0,0.78975,0.00013,21.11053]
[1777590847608,30.24,76233.39,0.0,0.79005,0.00013,21.09354]
[1777590851637,30.24,76238.8,0.0,0.79075,0.00013,21.05335]
[1777590855661,30.24,76243.97,0.0,0.79143,0.00013,21.01465]
[1777590860696,30.24,76247.06,0.0,0.79183,0.00013,20.99143]
[1777590865737,30.24,76248.99,0.0,0.79208,0.00013,20.97715]
[1777590870771,30.24,76248.96,0.0,0.79208,0.00013,20.97708]
[1777590876814,30.24,76249.88,0.0,0.79223,0.00013,20.9663]
[1777590881849,30.24,76251.44,0.0,0.79244,0.00013,20.95447]
[1777590887891,30.24,76250.76,0.0,0.79235,0.00013,20.95919]
[1777590893933,30.24,76251.2,0.0,0.79242,0.00013,20.95559]
[1777590898971,30.24,76251.5,0.0,0.79246,0.00013,20.95307]
[1777590900983,30.24,76259.05,0.0,0.79344,0.00013,20.89678]
[1777590905012,30.24,76252.03,0.0,0.79253,0.00013,20.9489]
[1777590910048,30.24,76256.52,0.0,0.79311,0.00013,20.91544]
[1777590915082,30.24,76251.38,0.0,0.79244,0.00013,20.9542]
[1777590920117,30.24,76247.98,0.0,0.79201,0.00013,20.97903]
[1777590925151,30.24,76246.26,0.0,0.79179,0.00013,20.99172]
[1777590930188,30.24,76246.81,0.0,0.79186,0.00013,20.98781]
[1777590935223,30.24,76246.39,0.0,0.79182,0.00013,20.98754]
[1777590940259,30.24,76250.22,0.0,0.79232,0.00013,20.95915]
[1777590945294,30.24,76252.72,0.0,0.79264,0.00013,20.94075]
[1777590948315,30.24,76258.0,0.0,0.79332,0.00013,20.90121]
[1777590953350,30.24,76262.51,0.0,0.79391,0.00013,20.86717]
[1777590959392,30.23,76262.03,0.0,0.79386,0.00013,20.86987]
[1777590964429,30.23,76261.31,0.0,0.79378,0.00013,20.87448]
[1777590969463,30.23,76268.21,0.0,0.79469,0.00013,20.82192]
[1777590974499,30.23,76266.7,0.0,0.7945,0.00013,20.83269]
[1777590979534,30.23,76263.52,0.0,0.7941,0.00013,20.856]
[1777590984569,30.23,76267.57,0.0,0.79463,0.00013,20.82534]
[1777590989605,30.23,76271.03,0.0,0.79508,0.00013,20.79921]
[1777590994641,30.23,76275.86,0.0,0.79572,0.00013,20.7594]
[1777590996652,30.23,76281.04,0.0,0.79638,0.00013,20.72069]
[1777591001688,30.23,76284.84,0.0,0.79687,0.00013,20.69239]
[1777591006723,30.23,76286.18,0.0,0.79705,0.00013,20.68187]
[1777591011758,30.22,76286.13,0.0,0.79705,0.00013,20.68193]
[1777591018808,30.22,76286.14,0.0,0.79705,0.00013,20.68142]
[1777591022844,30.22,76292.61,0.0,0.79788,0.00013,20.63277]
[1777591027878,30.22,76294.67,0.0,0.79814,0.00013,20.61732]
[1777591030900,30.22,76283.85,0.0,0.79676,0.00013,20.69845]
[1777591035935,30.22,76283.74,0.0,0.79676,0.00013,20.69886]
[1777591040970,30.22,76283.85,0.0,0.79678,0.00013,20.69766]
[1777591046005,30.22,76279.77,0.0,0.79626,0.00013,20.72775]
[1777591048019,30.22,76285.05,0.0,0.79694,0.00013,20.688]
[1777591053054,30.22,76283.32,0.0,0.79675,0.00013,20.69715]
[1777591058089,30.22,76283.77,0.0,0.79681,0.00013,20.69349]
[1777591063123,30.22,76286.43,0.0,0.79715,0.00013,20.67334]
[1777591065138,30.22,76291.48,0.0,0.7978,0.00013,20.63544]
[1777591070173,30.22,76290.92,0.0,0.79773,0.00013,20.63956]
[1777591075208,30.22,76289.94,0.0,0.79761,0.00013,20.64657]
[1777591080243,30.22,76281.07,0.0,0.79648,0.00013,20.71269]
[1777591082257,30.22,76277.35,0.0,0.79601,0.00013,20.74034]
[1777591084271,30.22,76271.67,0.0,0.79528,0.00013,20.78275]
[1777591087292,30.22,76270.71,0.0,0.79516,0.00013,20.7898]
[1777591092327,30.22,76272.76,0.0,0.79542,0.00013,20.77462]
[1777591097362,30.22,76273.11,0.0,0.79546,0.00013,20.77216]
[1777591103405,30.22,76274.43,0.0,0.79563,0.00013,20.76234]
[1777591109446,30.22,76271.97,0.0,0.79532,0.00013,20.78055]
[1777591114482,30.22,76273.77,0.0,0.79558,0.00013,20.76332]
[1777591119516,30.22,76274.33,0.0,0.79565,0.00013,20.7589]
[1777591122537,30.21,76281.41,0.0,0.79657,0.00013,20.70545]
[1777591124550,30.21,76284.3,0.0,0.79694,0.00013,20.68383]
[1777591131600,30.21,76285.25,0.0,0.79707,0.00013,20.67616]
[1777591136635,30.21,76281.46,0.0,0.79659,0.00013,20.70404]
[1777591142677,30.21,76284.38,0.0,0.79697,0.00013,20.68158]
[1777591147720,30.21,76282.73,0.0,0.79676,0.00013,20.69401]
[1777591152747,30.21,76283.55,0.0,0.79687,0.00013,20.68739]
[1777591158789,30.21,76285.26,0.0,0.7971,0.00013,20.67436]
[1777591163825,30.21,76287.38,0.0,0.79736,0.00013,20.65855]
[1777591167853,30.21,76278.99,0.0,0.79629,0.00013,20.72154]
[1777591172888,30.21,76279.89,0.0,0.79643,0.00013,20.71093]
[1777591177923,30.21,76280.56,0.0,0.79653,0.00013,20.7056]
[1777591182958,30.21,76279.36,0.0,0.79638,0.00013,20.7142]
[1777591187994,30.21,76279.64,0.0,0.79642,0.00013,20.71165]
[1777591193028,30.21,76280.45,0.0,0.79653,0.00013,20.70512]
[1777591198065,30.2,76280.31,0.0,0.79652,0.00013,20.70567]
[1777591203099,30.2,76283.36,0.0,0.79692,0.00013,20.68229]
[1777591208135,30.2,76281.21,0.0,0.79665,0.00013,20.6981]
[1777591213171,30.2,76281.57,0.0,0.7967,0.00013,20.69518]
[1777591217201,30.2,76273.85,0.0,0.79571,0.00013,20.75289]
[1777591222234,30.2,76269.19,0.0,0.79511,0.00013,20.78787]
[1777591227268,30.2,76267.91,0.0,0.79495,0.00013,20.7976]
[1777591232304,30.2,76256.2,0.0,0.79346,0.00013,20.88163]
[1777591233311,30.2,76253.48,0.0,0.79311,0.00013,20.90186]
[1777591236331,30.2,76251.38,0.0,0.79284,0.00013,20.91721]
[1777591241368,30.2,76251.64,0.0,0.79289,0.00013,20.91468]
[1777591246402,30.2,76249.31,0.0,0.7926,0.00013,20.93139]
[1777591251437,30.2,76248.04,0.0,0.79244,0.00013,20.94015]
[1777591256472,30.2,76247.31,0.0,0.79236,0.00013,20.94484]
[1777591261506,30.19,76245.71,0.0,0.79217,0.00013,20.95598]
[1777591263520,30.19,76251.89,0.0,0.79297,0.00013,20.90964]
[1777591268555,30.19,76249.25,0.0,0.79264,0.00013,20.92877]
[1777591272585,30.19,76256.04,0.0,0.79353,0.00013,20.8776]
[1777591277618,30.19,76259.55,0.0,0.79399,0.00013,20.85105]
[1777591282654,30.19,76264.21,0.0,0.79459,0.00013,20.81586]
[1777591287689,30.19,76267.39,0.0,0.79501,0.00013,20.79178]
[1777591292723,30.19,76269.91,0.0,0.79536,0.00013,20.769]
[1777591297758,30.19,76271.77,0.0,0.7956,0.00013,20.75469]
[1777591304808,30.19,76273.77,0.0,0.79587,0.00013,20.73912]
[1777591309842,30.18,76277.99,0.0,0.79642,0.00013,20.70705]
[1777591314877,30.18,76278.47,0.0,0.79649,0.00013,20.70308]
[1777591319913,30.18,76279.18,0.0,0.79659,0.00013,20.69727]
[1777591325957,30.18,76279.92,0.0,0.79669,0.00013,20.69119]
[1777591330993,30.18,76283.41,0.0,0.79714,0.00013,20.66458]
[1777591336027,30.18,76281.83,0.0,0.79695,0.00013,20.67567]
[1777591342069,30.18,76279.44,0.0,0.79666,0.00013,20.69272]
[1777591348008,30.18,76277.04,0.0,0.79637,0.00013,20.70993]
[1777591353147,30.17,76276.21,0.0,0.79629,0.00013,20.71199]
[1777591358182,30.17,76277.21,0.0,0.79643,0.00013,20.70393]
[1777591364223,30.17,76277.9,0.0,0.79653,0.00013,20.69811]
[1777591369262,30.17,76276.81,0.0,0.7964,0.00013,20.70581]
[1777591375300,30.17,76279.16,0.0,0.79671,0.00013,20.68775]
[1777591381343,30.17,76280.03,0.0,0.79682,0.00013,20.6809]
[1777591386378,30.17,76280.71,0.0,0.79691,0.00013,20.6756]
[1777591395441,30.17,76280.76,0.0,0.79693,0.00013,20.67494]
[1777591400475,30.17,76280.92,0.0,0.79695,0.00013,20.67351]
[1777591405511,30.17,76281.56,0.0,0.79704,0.00013,20.66848]
[1777591410546,30.17,76282.38,0.0,0.79714,0.00013,20.66212]
[1777591415580,30.17,76282.46,0.0,0.79718,0.00013,20.65779]
[1777591420617,30.17,76283.43,0.0,0.79731,0.00013,20.65035]
[1777591426657,30.17,76284.91,0.0,0.7975,0.00013,20.63916]
[1777591431693,30.17,76285.3,0.0,0.79755,0.00013,20.6362]
[1777591437735,30.17,76285.09,0.0,0.79752,0.00013,20.63775]
[1777591443778,30.17,76284.91,0.0,0.7975,0.00013,20.63906]
[1777591448814,30.17,76285.58,0.0,0.79758,0.00013,20.63401]
[1777591453848,30.17,76284.75,0.0,0.79748,0.00013,20.64022]
[1777591458883,30.17,76286.05,0.0,0.79764,0.00013,20.63046]
[1777591463918,30.17,76284.26,0.0,0.79742,0.00013,20.64391]
[1777591468953,30.17,76284.57,0.0,0.79746,0.00013,20.64151]
[1777591473987,30.16,76284.67,0.0,0.79749,0.00013,20.63715]
[1777591479023,30.16,76292.01,0.0,0.79843,0.00013,20.58195]
[1777591484058,30.17,76288.26,0.0,0.79795,0.00013,20.61049]
[1777591489092,30.17,76283.39,0.0,0.79732,0.00013,20.64748]
[1777591494127,30.17,76282.49,0.0,0.7972,0.00013,20.65436]
[1777591499164,30.17,76282.74,0.0,0.79724,0.00013,20.65193]
[1777591501178,30.16,76276.74,0.0,0.79648,0.00013,20.69669]
[1777591505205,30.16,76269.74,0.0,0.79558,0.00013,20.74914]
[1777591506212,30.16,76260.43,0.0,0.79438,0.00013,20.81884]
[1777591512254,30.16,76258.87,0.0,0.79418,0.00013,20.83027]
[1777591518297,30.16,76256.11,0.0,0.79384,0.00013,20.85045]
[1777591523331,30.16,76255.67,0.0,0.79379,0.00013,20.85332]
[1777591528368,30.16,76254.43,0.0,0.79363,0.00013,20.86218]
[1777591533400,30.16,76254.6,0.0,0.79368,0.00013,20.85701]
[1777591538434,30.16,76256.05,0.0,0.79388,0.00013,20.84587]
[1777591543471,30.16,76256.51,0.0,0.79394,0.00013,20.8422]
[1777591548506,30.16,76256.15,0.0,0.7939,0.00013,20.84461]
[1777591553540,30.16,76255.79,0.0,0.79386,0.00013,20.84697]
[1777591558575,30.16,76255.89,0.0,0.79388,0.00013,20.84587]
[1777591563610,30.16,76255.3,0.0,0.79381,0.00013,20.84987]
[1777591568646,30.16,76255.44,0.0,0.79383,0.00013,20.8484]
[1777591573686,30.15,76252.88,0.0,0.79351,0.00013,20.86703]
[1777591579726,30.15,76253.59,0.0,0.79361,0.00013,20.86109]
[1777591584763,30.15,76253.31,0.0,0.79358,0.00013,20.86267]
[1777591585770,30.15,76247.36,0.0,0.79281,0.00013,20.90701]
[1777591591813,30.15,76247.14,0.0,0.79282,0.00013,20.90418]
[1777591596849,30.15,76250.66,0.0,0.79329,0.00013,20.8773]
[1777591601886,30.15,76254.57,0.0,0.7938,0.00013,20.84759]
[1777591606920,30.15,76254.77,0.0,0.79384,0.00013,20.84563]
[1777591612963,30.14,76254.56,0.0,0.79382,0.00013,20.84657]
[1777591619005,30.14,76255.38,0.0,0.79394,0.00013,20.83941]
[1777591624039,30.14,76254.49,0.0,0.79385,0.00013,20.84488]
[1777591631089,30.14,76254.48,0.0,0.79387,0.00013,20.8436]
[1777591636125,30.13,76254.7,0.0,0.79392,0.00013,20.84072]
[1777591641158,30.13,76254.75,0.0,0.79395,0.00013,20.8391]
[1777591646194,30.13,76254.39,0.0,0.79393,0.00013,20.84031]
[1777591651230,30.13,76254.99,0.0,0.79404,0.00013,20.83127]
[1777591656264,30.12,76255.01,0.0,0.79407,0.00013,20.82966]
[1777591661298,30.12,76254.97,0.0,0.79408,0.00013,20.82875]
[1777591667341,30.12,76254.72,0.0,0.79408,0.00013,20.82917]
[1777591672381,30.11,76255.45,0.0,0.7942,0.00013,20.82219]
[1777591677415,30.11,76254.25,0.0,0.79407,0.00013,20.82917]
[1777591682450,30.1,76251.72,0.0,0.79378,0.00013,20.84601]
[1777591689395,30.1,76250.91,0.0,0.79373,0.00013,20.84915]
[1777591694534,30.09,76248.37,0.0,0.79343,0.00013,20.8661]
[1777591699570,30.09,76246.51,0.0,0.79322,0.00013,20.87798]
[1777591705612,30.08,76247.11,0.0,0.79334,0.00013,20.87109]
[1777591711654,30.08,76247.16,0.0,0.79341,0.00013,20.8648]
[1777591717696,30.07,76246.65,0.0,0.79338,0.00013,20.86627]
[1777591722730,30.07,76246.5,0.0,0.7934,0.00013,20.86544]
[1777591728668,30.06,76246.87,0.0,0.79348,0.00013,20.86035]
[1777591733808,30.06,76247.39,0.0,0.79358,0.00013,20.85456]
[1777591736828,30.06,76253.32,0.0,0.79437,0.00013,20.80898]
[1777591741864,30.05,76254.4,0.0,0.79453,0.00013,20.79977]
[1777591746899,30.05,76254.89,0.0,0.7946,0.00013,20.7954]
[1777591751933,30.05,76256.49,0.0,0.79484,0.00013,20.78192]
[1777591756968,30.05,76257.64,0.0,0.79501,0.00013,20.77191]
[1777591762003,30.04,76259.91,0.0,0.79532,0.00013,20.75361]
[1777591768049,30.04,76260.77,0.0,0.79545,0.00013,20.74578]
[1777591773084,30.04,76261.04,0.0,0.79553,0.00013,20.73911]
[1777591778120,30.04,76268.41,0.0,0.7965,0.00013,20.68261]
[1777591780135,30.04,76273.54,0.0,0.79716,0.00013,20.64367]
[1777591781142,30.03,76279.26,0.0,0.7979,0.00013,20.6004]
[1777591783157,30.03,76282.27,0.0,0.79828,0.00013,20.57761]
[1777591789093,30.03,76287.38,0.0,0.79894,0.00013,20.53896]
[1777591797256,30.03,76290.76,0.0,0.79939,0.00013,20.51245]
[1777591802292,30.03,76291.86,0.0,0.79954,0.00013,20.50296]
[1777591807330,30.03,76281.36,0.0,0.79822,0.00013,20.58141]
[1777591808333,30.03,76280.38,0.0,0.79809,0.00013,20.58866]
[1777591810349,30.03,76285.68,0.0,0.79877,0.00013,20.54851]
[1777591815383,30.03,76289.22,0.0,0.79923,0.00013,20.52176]
[1777591820417,30.03,76290.31,0.0,0.79936,0.00013,20.51362]
[1777591825454,30.03,76292.56,0.0,0.79965,0.00013,20.49675]
[1777591829484,30.03,76298.25,0.0,0.80038,0.00013,20.45297]
[1777591834518,30.02,76298.6,0.0,0.80047,0.00013,20.44568]
[1777591839553,30.02,76299.0,0.0,0.80054,0.00013,20.44161]
[1777591844590,30.02,76303.45,0.0,0.80112,0.00013,20.40684]
[1777591849627,30.02,76304.39,0.0,0.80125,0.00013,20.39891]
[1777591854660,30.02,76305.68,0.0,0.80143,0.00013,20.38844]
[1777591860703,30.02,76306.2,0.0,0.80151,0.00013,20.38372]
[1777591865737,30.01,76309.19,0.0,0.8019,0.00013,20.36028]
[1777591870773,30.01,76310.71,0.0,0.8021,0.00013,20.34811]
[1777591875808,30.01,76310.74,0.0,0.80211,0.00013,20.3473]
[1777591878830,30.01,76302.08,0.0,0.80102,0.00013,20.41277]
[1777591879836,30.01,76300.14,0.0,0.80077,0.00013,20.42731]
[1777591884871,30.01,76300.77,0.0,0.80087,0.00013,20.42148]
[1777591889906,30.01,76299.63,0.0,0.80074,0.00013,20.42908]
[1777591894941,30.0,76301.47,0.0,0.80102,0.00013,20.4105]
[1777591899977,30.0,76298.58,0.0,0.80067,0.00013,20.43146]
[1777591905013,30.0,76297.16,0.0,0.8005,0.00013,20.44118]
[1777591907026,30.0,76287.57,0.0,0.79928,0.00013,20.51367]
[1777591908033,30.0,76284.29,0.0,0.79886,0.00013,20.5384]
[1777591913067,30.0,76282.59,0.0,0.79866,0.00013,20.5505]
[1777591918102,30.0,76281.63,0.0,0.79855,0.00013,20.55701]
[1777591923138,29.99,76280.3,0.0,0.79839,0.00013,20.56627]
[1777591929179,29.99,76278.35,0.0,0.79816,0.00013,20.57999]
[1777591934216,29.99,76275.29,0.0,0.79778,0.00013,20.60222]
[1777591940260,29.99,76274.95,0.0,0.79776,0.00013,20.60358]
[1777591945294,29.98,76278.41,0.0,0.79822,0.00013,20.57641]
[1777591950330,29.98,76278.66,0.0,0.79826,0.00013,20.57357]
[1777591955364,29.98,76283.36,0.0,0.79891,0.00013,20.53341]
[1777591962414,29.98,76282.89,0.0,0.79887,0.00013,20.53572]
[1777591968455,29.98,76283.39,0.0,0.79895,0.00013,20.53081]
[1777591973490,29.97,76287.79,0.0,0.79953,0.00013,20.49661]
[1777591978525,29.97,76287.32,0.0,0.79948,0.00013,20.4994]
[1777591981547,29.97,76292.71,0.0,0.80018,0.00013,20.45803]
[1777591983561,29.97,76296.07,0.0,0.80061,0.00013,20.43235]
[1777591988596,29.97,76294.88,0.0,0.80046,0.00013,20.44108]
[1777591993631,29.97,76293.53,0.0,0.80029,0.00013,20.45106]
[1777591998665,29.97,76293.47,0.0,0.8003,0.00013,20.45038]
[1777592000580,29.97,76302.76,0.0,0.80149,0.00013,20.37952]
[1777592000681,29.97,76302.76,0.0,0.80149,0.00013,20.37939]
[1777592002695,29.97,76314.61,0.0,0.803,0.00013,20.28879]
[1777592007731,29.97,76313.37,0.0,0.80285,0.00013,20.29819]
[1777592012765,29.96,76307.98,0.0,0.8022,0.00013,20.33499]
[1777592017801,29.96,76309.83,0.0,0.80245,0.00013,20.31989]
[1777592022836,29.96,76312.11,0.0,0.80275,0.00013,20.30154]
[1777592024849,29.96,76319.12,0.0,0.80364,0.00013,20.24781]
[1777592029886,29.96,76324.24,0.0,0.8043,0.00013,20.20813]
[1777592034921,29.96,76326.66,0.0,0.80461,0.00013,20.18928]
[1777592039956,29.96,76324.29,0.0,0.80432,0.00013,20.20711]
[1777592044991,29.96,76322.43,0.0,0.80409,0.00013,20.22089]
[1777592050028,29.95,76322.32,0.0,0.80408,0.00013,20.2213]
[1777592055067,29.95,76322.44,0.0,0.8041,0.00013,20.21998]
[1777592056075,29.95,76328.48,0.0,0.80486,0.00013,20.17373]
[1777592061111,29.95,76327.83,0.0,0.80479,0.00013,20.17858]
[1777592067151,29.95,76327.52,0.0,0.80475,0.00013,20.1808]
[1777592072186,29.95,76327.14,0.0,0.80473,0.00013,20.17999]
[1777592079236,29.95,76326.28,0.0,0.80462,0.00013,20.18637]
[1777592084271,29.95,76325.69,0.0,0.80456,0.00013,20.19034]
[1777592089305,29.95,76325.32,0.0,0.80451,0.00013,20.1928]
[1777592093339,29.95,76300.17,0.0,0.80133,0.00013,20.38459]
[1777592094346,29.95,76274.48,0.0,0.79804,0.00013,20.57995]
[1777592095353,29.95,76273.14,0.0,0.79786,0.00013,20.59019]
[1777592100388,29.95,76271.13,0.0,0.79761,0.00013,20.60533]
[1777592104416,29.95,76277.13,0.0,0.79838,0.00013,20.55969]
[1777592105437,29.95,76280.37,0.0,0.7988,0.00013,20.53514]
[1777592108446,29.95,76286.16,0.0,0.79954,0.00013,20.49116]
[1777592112473,29.95,76290.34,0.0,0.80007,0.00013,20.45946]
[1777592117511,29.95,76291.84,0.0,0.80026,0.00013,20.44823]
[1777592122544,29.95,76294.4,0.0,0.80058,0.00013,20.42904]
[1777592127584,29.95,76293.51,0.0,0.80047,0.00013,20.43598]
[1777592132615,29.95,76296.65,0.0,0.80089,0.00013,20.40866]
[1777592137649,29.95,76297.17,0.0,0.80095,0.00013,20.4049]
[1777592142685,29.95,76299.11,0.0,0.8012,0.00013,20.39038]
[1777592147721,29.95,76299.25,0.0,0.80121,0.00013,20.38957]
[1777592153761,29.95,76300.03,0.0,0.8013,0.00013,20.38393]
[1777592159804,29.95,76300.86,0.0,0.80141,0.00013,20.37792]
[1777592165846,29.96,76299.8,0.0,0.80127,0.00013,20.38627]
[1777592171777,29.96,76301.02,0.0,0.80142,0.00013,20.37724]
[1777592176923,29.96,76303.3,0.0,0.8017,0.00013,20.36019]
[1777592181958,29.96,76304.28,0.0,0.80182,0.00013,20.35305]
[1777592187999,29.96,76306.42,0.0,0.80209,0.00013,20.33726]
[1777592193036,29.96,76305.58,0.0,0.80201,0.00013,20.33971]
[1777592198076,29.96,76304.92,0.0,0.80193,0.00013,20.34433]
[1777592203105,29.96,76304.53,0.0,0.80189,0.00013,20.34694]
[1777592208140,29.96,76306.15,0.0,0.8021,0.00013,20.33424]
[1777592213174,29.95,76306.04,0.0,0.80209,0.00013,20.33472]
[1777592218209,29.95,76306.09,0.0,0.8021,0.00013,20.33396]
[1777592223244,29.95,76307.36,0.0,0.80227,0.00013,20.32389]
[1777592229286,29.95,76307.74,0.0,0.80233,0.00013,20.32053]
[1777592234322,29.95,76307.73,0.0,0.80233,0.00013,20.32021]
[1777592241371,29.95,76307.19,0.0,0.80227,0.00013,20.32373]
[1777592247413,29.95,76307.79,0.0,0.80236,0.00013,20.31869]
[1777592252448,29.95,76308.27,0.0,0.80245,0.00013,20.31113]
[1777592257483,29.95,76302.72,0.0,0.80175,0.00013,20.35315]
[1777592259496,29.95,76298.7,0.0,0.80123,0.00013,20.38384]
[1777592264531,29.95,76297.49,0.0,0.80108,0.00013,20.39312]
[1777592269568,29.95,76295.21,0.0,0.80079,0.00013,20.41051]
[1777592274607,29.95,76294.63,0.0,0.80071,0.00013,20.41492]
[1777592280648,29.95,76294.01,0.0,0.80063,0.00013,20.41971]
[1777592285687,29.95,76292.96,0.0,0.8005,0.00013,20.42775]
[1777592290721,29.95,76298.66,0.0,0.80122,0.00013,20.3845]
[1777592295758,29.95,76299.14,0.0,0.80128,0.00013,20.38127]
[1777592300792,29.95,76298.3,0.0,0.80116,0.00013,20.38814]
[1777592305828,29.95,76296.11,0.0,0.80087,0.00013,20.40525]
[1777592310863,29.95,76293.53,0.0,0.80054,0.00013,20.42519]
[1777592315898,29.95,76292.47,0.0,0.80042,0.00013,20.42988]
[1777592320934,29.95,76290.53,0.0,0.80018,0.00013,20.44472]
[1777592325967,29.95,76292.18,0.0,0.80038,0.00013,20.43236]
[1777592331003,29.95,76293.51,0.0,0.80054,0.00013,20.42305]
[1777592339061,29.96,76293.36,0.0,0.8005,0.00013,20.42543]
[1777592344095,29.96,76292.39,0.0,0.80037,0.00013,20.4335]
[1777592349132,29.96,76292.32,0.0,0.80035,0.00013,20.43475]
[1777592354165,29.96,76291.38,0.0,0.80021,0.00013,20.44261]
[1777592358193,29.96,76285.85,0.0,0.7995,0.00013,20.48516]
[1777592363228,29.96,76285.75,0.0,0.79948,0.00013,20.48644]
[1777592368262,29.97,76290.96,0.0,0.80013,0.00013,20.44761]
[1777592373297,29.97,76291.22,0.0,0.80017,0.00013,20.44286]
[1777592378333,29.97,76293.02,0.0,0.80039,0.00013,20.43]
[1777592383368,29.97,76294.84,0.0,0.80062,0.00013,20.41667]
[1777592389410,29.97,76293.6,0.0,0.80046,0.00013,20.42601]
[1777592394446,29.97,76292.63,0.0,0.80034,0.00013,20.43333]
[1777592399481,29.97,76291.82,0.0,0.80023,0.00013,20.43951]
[1777592402505,29.97,76282.25,0.0,0.799,0.00013,20.51223]
[1777592404518,29.97,76278.93,0.0,0.79858,0.00013,20.53755]
[1777592409552,29.97,76279.85,0.0,0.79869,0.00013,20.53074]
[1777592414587,29.97,76282.51,0.0,0.79903,0.00013,20.51069]
[1777592419622,29.97,76283.33,0.0,0.79913,0.00013,20.50455]
[1777592424656,29.97,76284.31,0.0,0.79926,0.00013,20.49711]
[1777592430701,29.97,76285.15,0.0,0.79937,0.00013,20.49034]
[1777592435736,29.97,76285.07,0.0,0.79939,0.00013,20.48736]
[1777592439763,29.97,76273.85,0.0,0.79795,0.00013,20.57243]
[1777592440772,29.97,76273.85,0.0,0.79795,0.00013,20.57237]
[1777592445808,29.97,76273.6,0.0,0.79792,0.00013,20.57378]
[1777592450841,29.97,76271.72,0.0,0.79769,0.00013,20.58757]
[1777592455876,29.97,76275.66,0.0,0.7982,0.00013,20.55739]
[1777592460912,29.97,76276.38,0.0,0.7983,0.00013,20.55174]
[1777592462926,29.97,76282.14,0.0,0.79904,0.00013,20.50803]
[1777592467961,29.97,76282.62,0.0,0.7991,0.00013,20.50454]
[1777592472997,29.97,76284.29,0.0,0.79931,0.00013,20.49205]
[1777592478033,29.97,76283.94,0.0,0.79926,0.00013,20.49495]
[1777592483069,29.97,76281.27,0.0,0.79891,0.00013,20.51542]
[1777592488103,29.97,76284.27,0.0,0.7993,0.00013,20.49276]
[1777592493141,29.97,76286.52,0.0,0.7996,0.00013,20.47237]
[1777592498177,29.97,76287.17,0.0,0.79968,0.00013,20.46783]
[1777592504113,29.97,76287.89,0.0,0.79978,0.00013,20.46206]
[1777592510260,29.97,76288.26,0.0,0.79983,0.00013,20.45905]
[1777592516302,29.97,76288.82,0.0,0.7999,0.00013,20.45467]
[1777592521336,29.97,76289.08,0.0,0.79994,0.00013,20.45264]
[1777592526371,29.97,76289.16,0.0,0.79995,0.00013,20.45202]
[1777592531407,29.97,76289.28,0.0,0.79996,0.00013,20.45112]
[1777592536441,29.97,76294.41,0.0,0.80062,0.00013,20.41222]
[1777592542483,29.97,76294.51,0.0,0.80064,0.00013,20.41075]
[1777592548526,29.97,76293.45,0.0,0.80052,0.00013,20.4181]
[1777592554462,29.96,76293.8,0.0,0.8006,0.00013,20.41126]
[1777592560610,29.96,76292.71,0.0,0.80046,0.00013,20.41901]
[1777592565647,29.96,76292.0,0.0,0.80038,0.00013,20.42393]
[1777592569673,29.96,76297.66,0.0,0.80111,0.00013,20.38054]
[1777592574709,29.96,76295.85,0.0,0.80088,0.00013,20.39422]
[1777592580752,29.96,76295.91,0.0,0.80089,0.00013,20.39344]
[1777592585786,29.96,76294.68,0.0,0.80074,0.00013,20.40236]
[1777592588807,29.96,76300.2,0.0,0.80145,0.00013,20.36012]
[1777592593842,29.96,76301.46,0.0,0.80162,0.00013,20.35031]
[1777592598876,29.96,76303.13,0.0,0.80183,0.00013,20.33738]
[1777592604919,29.96,76304.67,0.0,0.80203,0.00013,20.32542]
[1777592614991,29.96,76306.84,0.0,0.80234,0.00013,20.30498]
[1777592621035,29.96,76308.28,0.0,0.80252,0.00013,20.29384]
[1777592626069,29.96,76307.88,0.0,0.80247,0.00013,20.29678]
[1777592633118,29.96,76307.29,0.0,0.8024,0.00013,20.30103]
[1777592638154,29.96,76306.93,0.0,0.80236,0.00013,20.30354]
[1777592643189,29.96,76306.66,0.0,0.80233,0.00013,20.3054]
[1777592649230,29.96,76308.06,0.0,0.80251,0.00013,20.29467]
[1777592654266,29.96,76308.39,0.0,0.80255,0.00013,20.29214]
[1777592662322,29.96,76308.32,0.0,0.80254,0.00013,20.29273]
[1777592668365,29.96,76308.48,0.0,0.80256,0.00013,20.29156]
[1777592673399,29.96,76307.74,0.0,0.80249,0.00013,20.29368]
[1777592678433,29.96,76306.49,0.0,0.80233,0.00013,20.30322]
[1777592683469,29.96,76305.93,0.0,0.80226,0.00013,20.30753]
[1777592691525,29.96,76306.34,0.0,0.80231,0.00013,20.30448]
[1777592695554,29.96,76295.88,0.0,0.80097,0.00013,20.38423]
[1777592696560,29.96,76293.39,0.0,0.80066,0.00013,20.40317]
[1777592701630,29.96,76291.44,0.0,0.80041,0.00013,20.41794]
[1777592702638,29.96,76284.34,0.0,0.7995,0.00013,20.47179]
[1777592703645,29.96,76280.97,0.0,0.79907,0.00013,20.49722]
[1777592708680,29.95,76272.44,0.0,0.79798,0.00013,20.56161]
[1777592710694,29.95,76269.84,0.0,0.79765,0.00013,20.58114]
[1777592715729,29.95,76267.71,0.0,0.79738,0.00013,20.59679]
[1777592720766,29.95,76267.34,0.0,0.79734,0.00013,20.59927]
[1777592726806,29.95,76266.73,0.0,0.79726,0.00013,20.60363]
[1777592728819,29.95,76275.11,0.0,0.79834,0.00013,20.54004]
[1777592729839,29.95,76261.45,0.0,0.79658,0.00013,20.64354]
[1777592730893,29.95,76261.4,0.0,0.79657,0.00013,20.64387]
[1777592736898,29.95,76262.54,0.0,0.79675,0.00013,20.63154]
[1777592741935,29.95,76261.71,0.0,0.79664,0.00013,20.6378]
[1777592746968,29.95,76261.48,0.0,0.79662,0.00013,20.6393]
[1777592752008,29.95,76260.51,0.0,0.79649,0.00013,20.64636]
[1777592760063,29.95,76260.48,0.0,0.7965,0.00013,20.64618]
[1777592765095,29.95,76263.27,0.0,0.79686,0.00013,20.62509]
[1777592770132,29.95,76263.95,0.0,0.79695,0.00013,20.61995]
[1777592775165,29.95,76264.03,0.0,0.79695,0.00013,20.61943]
[1777592780199,29.95,76261.78,0.0,0.79666,0.00013,20.63652]
[1777592784228,29.95,76267.98,0.0,0.79746,0.00013,20.58968]
[1777592789263,29.95,76271.81,0.0,0.79796,0.00013,20.56021]
[1777592794297,29.95,76273.39,0.0,0.7982,0.00013,20.5442]
[1777592799332,29.95,76273.02,0.0,0.79815,0.00013,20.5469]
[1777592804368,29.95,76270.74,0.0,0.79786,0.00013,20.56397]
[1777592809403,29.95,76270.72,0.0,0.79786,0.00013,20.56435]
[1777592814437,29.95,76272.55,0.0,0.79809,0.00013,20.55071]
[1777592819474,29.95,76273.06,0.0,0.79815,0.00013,20.54709]
[1777592824509,29.95,76273.48,0.0,0.7982,0.00013,20.54389]
[1777592829543,29.95,76275.84,0.0,0.79851,0.00013,20.52586]
[1777592834578,29.95,76277.16,0.0,0.79868,0.00013,20.51576]
[1777592840622,29.95,76277.11,0.0,0.79868,0.00013,20.51606]
[1777592845655,29.95,76276.91,0.0,0.79865,0.00013,20.51747]
[1777592850690,29.95,76277.03,0.0,0.79867,0.00013,20.51646]
[1777592855724,29.95,76276.47,0.0,0.79862,0.00013,20.51702]
[1777592861768,29.95,76276.35,0.0,0.79861,0.00013,20.51779]
[1777592867813,29.95,76275.68,0.0,0.79853,0.00013,20.52265]
[1777592872845,29.95,76276.03,0.0,0.79858,0.00013,20.5197]
[1777592877880,29.95,76276.32,0.0,0.79862,0.00013,20.51723]
[1777592883921,29.95,76276.15,0.0,0.7986,0.00013,20.51819]
[1777592887948,29.94,76281.3,0.0,0.79927,0.00013,20.47889]
[1777592889814,29.94,76283.5,0.0,0.79955,0.00013,20.46219]
[1777592894998,29.94,76287.58,0.0,0.80007,0.00013,20.43131]
[1777592900032,29.95,76286.9,0.0,0.79998,0.00013,20.43669]
[1777592905068,29.95,76285.55,0.0,0.7998,0.00013,20.44713]
[1777592910105,29.95,76286.59,0.0,0.79994,0.00013,20.43921]
[1777592917151,29.95,76288.12,0.0,0.80016,0.00013,20.42399]
[1777592920173,29.94,76294.34,0.0,0.80096,0.00013,20.37621]
[1777592926214,29.94,76294.86,0.0,0.80104,0.00013,20.37142]
[1777592931250,29.94,76297.16,0.0,0.80134,0.00013,20.35337]
[1777592936286,29.94,76298.15,0.0,0.80148,0.00013,20.34504]
[1777592941322,29.94,76298.49,0.0,0.80154,0.00013,20.34178]
[1777592946357,29.94,76299.07,0.0,0.80162,0.00013,20.33668]
[1777592951391,29.94,76299.47,0.0,0.80168,0.00013,20.33297]
[1777592960308,29.93,76300.89,0.0,0.80188,0.00013,20.321]
[1777592965491,29.93,76301.13,0.0,0.80192,0.00013,20.31889]
[1777592970526,29.93,76302.89,0.0,0.80214,0.00013,20.30571]
[1777592975563,29.93,76303.49,0.0,0.80223,0.00013,20.29773]
[1777592980595,29.93,76302.57,0.0,0.80212,0.00013,20.30488]
[1777592985634,29.93,76302.79,0.0,0.80214,0.00013,20.3033]
[1777592991672,29.93,76302.94,0.0,0.80216,0.00013,20.30228]
[1777592996707,29.93,76302.12,0.0,0.80205,0.00013,20.30859]
[1777593002749,29.93,76301.97,0.0,0.80203,0.00013,20.30979]
[1777593007786,29.93,76301.89,0.0,0.80202,0.00013,20.31046]
[1777593012821,29.93,76301.86,0.0,0.80202,0.00013,20.31075]
[1777593017856,29.94,76301.53,0.0,0.80197,0.00013,20.31332]
[1777593023899,29.94,76301.54,0.0,0.80197,0.00013,20.31332]
[1777593028934,29.94,76301.83,0.0,0.80201,0.00013,20.3112]
[1777593033976,29.94,76302.26,0.0,0.80209,0.00013,20.30445]
[1777593039010,29.94,76301.28,0.0,0.80196,0.00013,20.31205]
[1777593046062,29.94,76303.43,0.0,0.80223,0.00013,20.29588]
[1777593053111,29.94,76304.48,0.0,0.80236,0.00013,20.2882]
[1777593059153,29.94,76303.68,0.0,0.80225,0.00013,20.2946]
[1777593064188,29.94,76301.38,0.0,0.80196,0.00013,20.31228]
[1777593070231,29.94,76301.47,0.0,0.80197,0.00013,20.31174]
[1777593078290,29.94,76301.43,0.0,0.80196,0.00013,20.31225]
[1777593082315,29.94,76308.21,0.0,0.80282,0.00013,20.26051]
[1777593083321,29.94,76310.8,0.0,0.80315,0.00013,20.24069]
[1777593088356,29.94,76312.3,0.0,0.80334,0.00013,20.22919]
[1777593093401,29.94,76311.67,0.0,0.80328,0.00013,20.23049]
[1777593098436,29.94,76317.52,0.0,0.80402,0.00013,20.18606]
[1777593103472,29.94,76316.55,0.0,0.80389,0.00013,20.19387]
[1777593108507,29.94,76319.52,0.0,0.80426,0.00013,20.17161]
[1777593114549,29.94,76318.06,0.0,0.80407,0.00013,20.18333]
[1777593119583,29.94,76318.61,0.0,0.80413,0.00013,20.17956]
[1777593124618,29.94,76318.15,0.0,0.80406,0.00013,20.18351]
[1777593127639,29.94,76312.32,0.0,0.80332,0.00013,20.22823]
[1777593132675,29.94,76313.01,0.0,0.80341,0.00013,20.22314]
[1777593137709,29.95,76314.69,0.0,0.80361,0.00013,20.21076]
[1777593143752,29.95,76313.74,0.0,0.80348,0.00013,20.2186]
[1777593151652,29.95,76312.19,0.0,0.8033,0.00013,20.22758]
[1777593156842,29.95,76312.19,0.0,0.80329,0.00013,20.22801]
[1777593161878,29.95,76310.31,0.0,0.80305,0.00013,20.24279]
[1777593168926,29.95,76310.33,0.0,0.80304,0.00013,20.24323]
[1777593173965,29.95,76309.9,0.0,0.80298,0.00013,20.24691]
[1777593180016,29.95,76309.72,0.0,0.80295,0.00013,20.24876]
[1777593185039,29.95,76309.36,0.0,0.8029,0.00013,20.25191]
[1777593191081,29.96,76309.14,0.0,0.80286,0.00013,20.25407]
[1777593192087,29.96,76314.27,0.0,0.80351,0.00013,20.215]
[1777593194101,29.96,76316.92,0.0,0.80384,0.00013,20.19504]
[1777593199137,29.96,76317.0,0.0,0.80384,0.00013,20.19486]
[1777593204172,29.96,76317.01,0.0,0.80384,0.00013,20.19526]
[1777593209206,29.96,76317.52,0.0,0.8039,0.00013,20.19164]
[1777593215249,29.96,76318.19,0.0,0.804,0.00013,20.18316]
[1777593220284,29.96,76318.3,0.0,0.80401,0.00013,20.18248]
[1777593225319,29.96,76318.33,0.0,0.80402,0.00013,20.18239]
[1777593230354,29.96,76317.4,0.0,0.8039,0.00013,20.18959]
[1777593235388,29.96,76317.43,0.0,0.8039,0.00013,20.18941]
[1777593240424,29.96,76318.66,0.0,0.80405,0.00013,20.18005]
[1777593243446,29.96,76313.22,0.0,0.80336,0.00013,20.22174]
[1777593248484,29.96,76314.93,0.0,0.80357,0.00013,20.20899]
[1777593253520,29.96,76314.72,0.0,0.80354,0.00013,20.21101]
[1777593258553,29.96,76316.1,0.0,0.80371,0.00013,20.20085]
[1777593264595,29.96,76316.27,0.0,0.80372,0.00013,20.2]
[1777593270640,29.96,76316.39,0.0,0.80373,0.00013,20.19952]
[1777593277687,29.97,76316.2,0.0,0.80372,0.00013,20.19787]
[1777593282722,29.97,76315.79,0.0,0.80367,0.00013,20.20134]
[1777593290778,29.97,76315.79,0.0,0.80366,0.00013,20.20182]
[1777593295814,29.97,76316.5,0.0,0.80374,0.00013,20.19672]
[1777593296821,29.97,76308.04,0.0,0.80267,0.00013,20.26123]
[1777593302863,29.97,76305.13,0.0,0.80231,0.00013,20.28309]
[1777593307898,29.97,76306.13,0.0,0.80244,0.00013,20.27524]
[1777593310919,29.97,76311.71,0.0,0.80315,0.00013,20.23265]
[1777593312952,29.97,76304.5,0.0,0.80223,0.00013,20.28759]
[1777593313956,29.97,76286.11,0.0,0.79989,0.00013,20.42741]
[1777593314965,29.97,76292.77,0.0,0.80074,0.00013,20.3768]
[1777593319998,29.97,76295.78,0.0,0.80112,0.00013,20.35404]
[1777593325034,29.96,76297.56,0.0,0.80136,0.00013,20.33975]
[1777593330068,29.96,76297.23,0.0,0.80133,0.00013,20.34141]
[1777593335104,29.96,76300.58,0.0,0.80179,0.00013,20.31166]
[1777593343158,29.96,76301.02,0.0,0.80186,0.00013,20.30729]
[1777593349204,29.96,76303.26,0.0,0.80216,0.00013,20.28952]
[1777593354237,29.96,76304.13,0.0,0.80228,0.00013,20.28232]
[1777593359270,29.96,76304.79,0.0,0.80237,0.00013,20.27672]
[1777593362292,29.95,76310.76,0.0,0.80314,0.00013,20.23087]
[1777593367327,29.95,76310.67,0.0,0.80313,0.00013,20.23126]
[1777593373369,29.95,76310.67,0.0,0.80314,0.00013,20.23085]
[1777593378403,29.95,76310.77,0.0,0.80316,0.00013,20.22968]
[1777593383439,29.95,76310.63,0.0,0.80315,0.00013,20.23033]
[1777593392503,29.95,76310.48,0.0,0.80316,0.00013,20.22713]
[1777593398543,29.95,76310.24,0.0,0.80314,0.00013,20.22846]
[1777593403581,29.95,76309.19,0.0,0.80301,0.00013,20.23604]
[1777593411636,29.95,76309.31,0.0,0.80304,0.00013,20.23451]
[1777593417679,29.95,76310.88,0.0,0.80324,0.00013,20.22216]
[1777593419693,29.95,76290.92,0.0,0.8007,0.00013,20.37419]
[1777593420700,29.95,76290.92,0.0,0.8007,0.00013,20.37417]
[1777593421707,29.95,76291.54,0.0,0.80078,0.00013,20.36936]
[1777593426742,29.95,76296.1,0.0,0.80136,0.00013,20.33494]
[1777593431777,29.95,76301.26,0.0,0.80202,0.00013,20.29583]
[1777593436812,29.94,76298.98,0.0,0.80174,0.00013,20.31224]
[1777593439833,29.94,76305.08,0.0,0.80253,0.00013,20.26527]
[1777593444868,29.94,76309.4,0.0,0.80308,0.00013,20.23176]
[1777593449904,29.94,76313.24,0.0,0.80358,0.00013,20.20198]
[1777593452925,29.94,76319.9,0.0,0.80445,0.00013,20.147]
[1777593455946,29.94,76314.08,0.0,0.80372,0.00013,20.19099]
[1777593460981,29.94,76318.23,0.0,0.80426,0.00013,20.15845]
[1777593466015,29.94,76315.44,0.0,0.80392,0.00013,20.17901]
[1777593471051,29.94,76314.13,0.0,0.80376,0.00013,20.18884]
[1777593476085,29.94,76315.91,0.0,0.80399,0.00013,20.17498]
[1777593481120,29.94,76321.36,0.0,0.80468,0.00013,20.13321]
[1777593486158,29.93,76326.21,0.0,0.8053,0.00013,20.09578]
[1777593487166,29.93,76331.65,0.0,0.80598,0.00013,20.05403]
[1777593490187,29.93,76324.38,0.0,0.80506,0.00013,20.10994]
[1777593495222,29.93,76321.01,0.0,0.80464,0.00013,20.13538]
[1777593501265,29.93,76319.58,0.0,0.80447,0.00013,20.1459]
[1777593507210,29.93,76318.01,0.0,0.80427,0.00013,20.15768]
[1777593509322,29.93,76284.6,0.0,0.80002,0.00013,20.41246]
[1777593510328,29.93,76274.61,0.0,0.79874,0.00013,20.48826]
[1777593515365,29.93,76277.61,0.0,0.79914,0.00013,20.46225]
[1777593520402,29.93,76279.17,0.0,0.79934,0.00013,20.45045]
[1777593525436,29.93,76280.96,0.0,0.79957,0.00013,20.43688]
[1777593530471,29.93,76286.59,0.0,0.80029,0.00013,20.39422]
[1777593537522,29.93,76288.89,0.0,0.80058,0.00013,20.377]
[1777593544569,29.93,76289.94,0.0,0.80071,0.00013,20.3692]
[1777593547590,29.93,76292.47,0.0,0.80103,0.00013,20.34998]
[1777593552626,29.93,76293.08,0.0,0.80111,0.00013,20.34542]
[1777593557662,29.94,76296.03,0.0,0.80149,0.00013,20.32301]
[1777593562696,29.94,76296.62,0.0,0.80156,0.00013,20.31863]
[1777593567732,29.94,76297.37,0.0,0.80165,0.00013,20.313]
[1777593572766,29.94,76298.32,0.0,0.8018,0.00013,20.30233]
[1777593577803,29.94,76297.56,0.0,0.8017,0.00013,20.30829]
[1777593582835,29.94,76296.85,0.0,0.80161,0.00013,20.31372]
[1777593590894,29.94,76298.86,0.0,0.80187,0.00013,20.29821]
[1777593595927,29.94,76302.26,0.0,0.8023,0.00013,20.27206]
[1777593596937,29.94,76308.78,0.0,0.80313,0.00013,20.22218]
[1777593601970,29.93,76314.65,0.0,0.80388,0.00013,20.1771]
[1777593602983,29.93,76308.34,0.0,0.80308,0.00013,20.22534]
[1777593604993,29.93,76303.89,0.0,0.80252,0.00013,20.25923]
[1777593607074,29.93,76294.99,0.0,0.80138,0.00013,20.32699]
[1777593608026,29.93,76294.8,0.0,0.80136,0.00013,20.32843]
[1777593609034,29.93,76322.22,0.0,0.80485,0.00013,20.1189]
[1777593610056,29.93,76322.79,0.0,0.80492,0.00013,20.11465]
[1777593614069,29.93,76332.01,0.0,0.80609,0.00013,20.04349]
[1777593616081,29.93,76338.98,0.0,0.80696,0.00013,19.99013]
[1777593618099,29.93,76340.66,0.0,0.80717,0.00013,19.97716]
[1777593622124,29.93,76343.47,0.0,0.80752,0.00013,19.95569]
[1777593623133,29.93,76337.42,0.0,0.80676,0.00013,20.00217]
[1777593624138,29.93,76330.39,0.0,0.80588,0.00013,20.05612]
[1777593629173,29.93,76332.11,0.0,0.8061,0.00013,20.04249]
[1777593634212,29.93,76328.83,0.0,0.80571,0.00013,20.06396]
[1777593637230,29.93,76333.91,0.0,0.80635,0.00013,20.02518]
[1777593641257,29.93,76337.7,0.0,0.80682,0.00013,19.99664]
[1777593648231,29.93,76336.14,0.0,0.80662,0.00013,20.00901]
[1777593653342,29.94,76329.47,0.0,0.80577,0.00013,20.06041]
[1777593658377,29.94,76329.85,0.0,0.80582,0.00013,20.05772]
[1777593663413,29.94,76329.96,0.0,0.80582,0.00013,20.0574]
[1777593668447,29.94,76331.05,0.0,0.80595,0.00013,20.04998]
[1777593673481,29.94,76334.55,0.0,0.80637,0.00013,20.02413]
[1777593676504,29.94,76343.15,0.0,0.80744,0.00013,19.95883]
[1777593677514,29.94,76349.58,0.0,0.80824,0.00012,19.90963]
[1777593679526,29.94,76362.41,0.0,0.80984,0.00012,19.81125]
[1777593680532,29.94,76368.31,0.0,0.81057,0.00012,19.76597]
[1777593685567,29.95,76365.71,0.0,0.81022,0.00012,19.78744]
[1777593690602,29.95,76368.88,0.0,0.81059,0.00012,19.76438]
[1777593694629,29.95,76369.33,0.0,0.81066,0.00012,19.75793]
[1777593699664,29.95,76365.15,0.0,0.81014,0.00012,19.79046]
[1777593704700,29.95,76366.12,0.0,0.81026,0.00012,19.78326]
[1777593709735,29.95,76370.42,0.0,0.81077,0.00012,19.75112]
[1777593714770,29.96,76368.96,0.0,0.81058,0.00012,19.76323]
[1777593719805,29.96,76369.45,0.0,0.81064,0.00012,19.7596]
[1777593724841,29.96,76370.16,0.0,0.81072,0.00012,19.75432]
[1777593728869,29.96,76364.98,0.0,0.81008,0.00012,19.79426]
[1777593733903,29.96,76365.52,0.0,0.81015,0.00012,19.79007]
[1777593738940,29.96,76370.53,0.0,0.81077,0.00012,19.75146]
[1777593740954,29.96,76379.82,0.0,0.81192,0.00012,19.67983]
[1777593742968,29.96,76381.03,0.0,0.81207,0.00012,19.67047]
[1777593748003,29.96,76382.16,0.0,0.81221,0.00012,19.66165]
[1777593753039,29.96,76382.46,0.0,0.81227,0.00012,19.6558]
[1777593758073,29.96,76381.36,0.0,0.81213,0.00012,19.66444]
[1777593763108,29.96,76380.35,0.0,0.812,0.00012,19.67243]
[1777593768144,29.96,76380.92,0.0,0.81207,0.00012,19.66828]
[1777593773178,29.96,76378.83,0.0,0.81181,0.00012,19.6847]
[1777593778213,29.96,76378.01,0.0,0.8117,0.00012,19.69125]
[1777593780228,29.96,76370.99,0.0,0.81083,0.00012,19.74542]
[1777593781236,29.96,76371.8,0.0,0.81093,0.00012,19.73927]
[1777593786270,29.96,76370.49,0.0,0.81076,0.00012,19.74967]
[1777593791305,29.96,76370.12,0.0,0.81071,0.00012,19.75295]
[1777593796340,29.96,76370.43,0.0,0.81075,0.00012,19.75072]
[1777593801374,29.96,76371.11,0.0,0.81083,0.00012,19.7456]
[1777593806409,29.96,76369.05,0.0,0.81057,0.00012,19.76158]
[1777593811445,29.96,76367.65,0.0,0.81042,0.00012,19.7689]
[1777593816482,29.96,76374.68,0.0,0.81128,0.00012,19.71536]
[1777593818496,29.96,76379.11,0.0,0.81183,0.00012,19.68147]
[1777593822524,29.96,76384.52,0.0,0.81249,0.00012,19.64008]
[1777593825554,29.96,76390.46,0.0,0.81322,0.00012,19.59417]
[1777593830584,29.96,76397.71,0.0,0.8141,0.00012,19.53848]
[1777593833605,29.96,76414.11,0.0,0.8161,0.00012,19.4119]
[1777593834611,29.96,76425.54,0.0,0.81749,0.00012,19.32355]
[1777593839646,29.97,76426.19,0.0,0.81755,0.00012,19.31935]
[1777593844682,29.97,76431.51,0.0,0.81818,0.00012,19.27906]
[1777593845690,29.97,76443.29,0.0,0.81959,0.00012,19.18801]
[1777593850734,29.97,76440.94,0.0,0.81929,0.00012,19.20786]
[1777593853748,29.97,76433.96,0.0,0.81843,0.00012,19.26282]
[1777593858784,29.98,76434.8,0.0,0.81852,0.00012,19.25752]
[1777593863819,29.98,76433.38,0.0,0.81833,0.00012,19.26965]
[1777593868856,29.98,76438.56,0.0,0.81894,0.00012,19.23057]
[1777593869860,29.98,76445.86,0.0,0.81981,0.00012,19.1742]
[1777593870868,29.98,76445.34,0.0,0.81974,0.00012,19.17855]
[1777593875903,29.98,76445.58,0.0,0.81977,0.00012,19.17463]
[1777593880938,29.99,76443.84,0.0,0.81954,0.00012,19.18962]
[1777593885972,29.99,76442.02,0.0,0.8193,0.00012,19.20505]
[1777593891008,29.99,76442.39,0.0,0.81933,0.00012,19.20342]
[1777593896043,29.99,76444.99,0.0,0.81962,0.00012,19.1845]
[1777593901079,30.0,76444.15,0.0,0.8195,0.00012,19.19227]
[1777593905107,30.0,76438.93,0.0,0.81886,0.00012,19.23361]
[1777593908130,30.0,76432.28,0.0,0.81805,0.00012,19.28564]
[1777593910141,30.0,76419.53,0.0,0.8165,0.00012,19.38493]
[1777593911154,30.0,76416.89,0.0,0.81618,0.00012,19.40555]
[1777593912156,30.0,76410.66,0.0,0.81542,0.00012,19.45387]
[1777593914170,30.0,76405.6,0.0,0.8148,0.00012,19.49317]
[1777593919206,30.0,76406.17,0.0,0.81486,0.00012,19.48922]
[1777593924241,30.0,76404.67,0.0,0.81467,0.00012,19.50143]
[1777593929278,30.01,76401.73,0.0,0.8143,0.00012,19.52483]
[1777593934318,30.01,76403.69,0.0,0.81455,0.00012,19.50695]
[1777593938342,30.01,76409.25,0.0,0.81522,0.00012,19.46467]
[1777593943380,30.01,76414.02,0.0,0.81579,0.00012,19.42863]
[1777593948412,30.01,76417.04,0.0,0.81614,0.00012,19.4061]
[1777593953448,30.01,76418.83,0.0,0.81635,0.00012,19.39297]
[1777593958480,30.01,76421.01,0.0,0.8166,0.00012,19.3765]
[1777593963516,30.01,76422.39,0.0,0.81677,0.00012,19.36624]
[1777593968551,30.01,76425.43,0.0,0.81714,0.00012,19.34258]
[1777593970568,30.01,76440.17,0.0,0.81892,0.00012,19.22822]
[1777593971575,30.01,76441.61,0.0,0.81909,0.00012,19.21707]
[1777593976610,30.01,76444.5,0.0,0.81944,0.00012,19.19484]
[1777593981641,30.01,76445.73,0.0,0.81958,0.00012,19.18559]
[1777593986680,30.01,76447.6,0.0,0.8198,0.00012,19.17144]
[1777593991715,30.02,76451.91,0.0,0.82033,0.00012,19.13501]
[1777593996750,30.02,76448.82,0.0,0.81995,0.00012,19.15938]
[1777594001785,30.02,76448.55,0.0,0.81992,0.00012,19.1616]
[1777594006821,30.02,76446.32,0.0,0.81965,0.00012,19.17893]
[1777594009859,30.02,76435.25,0.0,0.81832,0.00012,19.26472]
[1777594014876,30.02,76432.41,0.0,0.81797,0.00012,19.28734]
[1777594019912,30.02,76428.68,0.0,0.81751,0.00012,19.31647]
[1777594024947,30.02,76429.15,0.0,0.81756,0.00012,19.31356]
[1777594029981,30.02,76428.16,0.0,0.81742,0.00012,19.32241]
[1777594035017,30.02,76429.29,0.0,0.81754,0.00012,19.31475]
[1777594040053,30.03,76430.04,0.0,0.81763,0.00012,19.3093]
[1777594045087,30.03,76424.66,0.0,0.81698,0.00012,19.35078]
[1777594050122,30.03,76423.53,0.0,0.81684,0.00012,19.35981]
[1777594055157,30.03,76425.1,0.0,0.81704,0.00012,19.34459]
[1777594060194,30.03,76426.4,0.0,0.81719,0.00012,19.33502]
[1777594065228,30.03,76424.54,0.0,0.81696,0.00012,19.3498]
[1777594069256,30.03,76415.35,0.0,0.81584,0.00012,19.42107]
[1777594071270,30.03,76410.01,0.0,0.81519,0.00012,19.46228]
[1777594076305,30.03,76405.4,0.0,0.81464,0.00012,19.49763]
[1777594081339,30.03,76401.84,0.0,0.81421,0.00012,19.52477]
[1777594087382,30.03,76402.04,0.0,0.81423,0.00012,19.52293]
[1777594092418,30.03,76402.99,0.0,0.81435,0.00012,19.51556]
[1777594095438,30.03,76408.16,0.0,0.81498,0.00012,19.4757]
[1777594098459,30.03,76402.47,0.0,0.81429,0.00012,19.5197]
[1777594103495,30.03,76401.93,0.0,0.81422,0.00012,19.52394]
[1777594108529,30.03,76401.07,0.0,0.81411,0.00012,19.53068]
[1777594113564,30.03,76399.64,0.0,0.81396,0.00012,19.53804]
[1777594118599,30.03,76401.12,0.0,0.81414,0.00012,19.52657]
[1777594123635,30.03,76401.06,0.0,0.81414,0.00012,19.52699]
[1777594128669,30.03,76400.41,0.0,0.81406,0.00012,19.53199]
[1777594133705,30.03,76399.68,0.0,0.81397,0.00012,19.53758]
[1777594138740,30.03,76404.34,0.0,0.81455,0.00012,19.50122]
[1777594142768,30.03,76409.87,0.0,0.81523,0.00012,19.45816]
[1777594147802,30.03,76415.1,0.0,0.81587,0.00012,19.41735]
[1777594153848,30.02,76414.87,0.0,0.81585,0.00012,19.41875]
[1777594158882,30.02,76416.81,0.0,0.81609,0.00012,19.40348]
[1777594164924,30.02,76417.89,0.0,0.81622,0.00012,19.39486]
[1777594169959,30.02,76421.82,0.0,0.8167,0.00012,19.36433]
[1777594174995,30.02,76428.13,0.0,0.81749,0.00012,19.31179]
[1777594176005,30.02,76442.25,0.0,0.81919,0.00012,19.20243]
[1777594179025,30.02,76451.13,0.0,0.82026,0.00012,19.13379]
[1777594181037,30.02,76455.59,0.0,0.82079,0.00012,19.0994]
[1777594186072,30.02,76458.87,0.0,0.82117,0.00012,19.07432]
[1777594191106,30.02,76456.33,0.0,0.82088,0.00012,19.09357]
[1777594195144,30.02,76451.27,0.0,0.82027,0.00012,19.13264]
[1777594200181,30.03,76449.11,0.0,0.82,0.00012,19.15055]
[1777594205215,30.03,76450.73,0.0,0.82017,0.00012,19.1394]
[1777594210252,30.03,76450.65,0.0,0.82014,0.00012,19.14106]
[1777594215287,30.03,76449.97,0.0,0.82005,0.00012,19.14716]
[1777594220322,30.03,76451.98,0.0,0.82027,0.00012,19.13299]
[1777594225358,30.04,76452.14,0.0,0.82027,0.00012,19.13313]
[1777594230392,30.04,76452.42,0.0,0.82028,0.00012,19.13225]
[1777594233413,30.04,76447.33,0.0,0.81969,0.00012,19.16883]
[1777594235427,30.04,76444.85,0.0,0.81938,0.00012,19.18848]
[1777594240463,30.04,76449.59,0.0,0.81994,0.00012,19.15216]
[1777594245498,30.04,76445.16,0.0,0.8194,0.00012,19.18723]
[1777594250534,30.04,76438.71,0.0,0.81862,0.00012,19.23738]
[1777594255568,30.04,76437.76,0.0,0.81852,0.00012,19.24434]
[1777594260604,30.04,76439.24,0.0,0.8187,0.00012,19.23256]
[1777594265640,30.04,76440.89,0.0,0.8189,0.00012,19.21976]
[1777594270677,30.04,76441.27,0.0,0.81894,0.00012,19.217]
[1777594275715,30.04,76444.01,0.0,0.81927,0.00012,19.19597]
[1777594280751,30.04,76443.7,0.0,0.81923,0.00012,19.19861]
[1777594285785,30.04,76445.39,0.0,0.81943,0.00012,19.1857]
[1777594290821,30.04,76445.85,0.0,0.81948,0.00012,19.18242]
[1777594298877,30.05,76446.5,0.0,0.81957,0.00012,19.17427]
[1777594303913,30.05,76452.09,0.0,0.82024,0.00012,19.13118]
[1777594306934,30.05,76446.74,0.0,0.8196,0.00012,19.17261]
[1777594308947,30.05,76443.27,0.0,0.81918,0.00012,19.19958]
[1777594311968,30.05,76448.51,0.0,0.81981,0.00012,19.15919]
[1777594317003,30.05,76448.72,0.0,0.81983,0.00012,19.15744]
[1777594321033,30.05,76445.26,0.0,0.81942,0.00012,19.18429]
[1777594326068,30.05,76445.04,0.0,0.81939,0.00012,19.18617]
[1777594331104,30.05,76444.64,0.0,0.81934,0.00012,19.1895]
[1777594336137,30.05,76444.74,0.0,0.81934,0.00012,19.18896]
[1777594341173,30.05,76444.49,0.0,0.81931,0.00012,19.19117]
[1777594346208,30.05,76444.08,0.0,0.81926,0.00012,19.19454]
[1777594350236,30.05,76436.25,0.0,0.81832,0.00012,19.25518]
[1777594355270,30.05,76433.19,0.0,0.81798,0.00012,19.27493]
[1777594357287,30.05,76439.17,0.0,0.8187,0.00012,19.22866]
[1777594362319,30.05,76443.6,0.0,0.81923,0.00012,19.1946]
[1777594367355,30.05,76441.98,0.0,0.81903,0.00012,19.20734]
[1777594372390,30.05,76443.78,0.0,0.81924,0.00012,19.19346]
[1777594376418,30.05,76449.03,0.0,0.81988,0.00012,19.15247]
[1777594382470,30.05,76448.14,0.0,0.81977,0.00012,19.15916]
[1777594385482,30.05,76439.29,0.0,0.81871,0.00012,19.22753]
[1777594386488,30.05,76438.65,0.0,0.81864,0.00012,19.23237]
[1777594391522,30.05,76436.7,0.0,0.81841,0.00012,19.24724]
[1777594395551,30.05,76424.18,0.0,0.8169,0.00012,19.34358]
[1777594396558,30.05,76424.31,0.0,0.81692,0.00012,19.34246]
[1777594401595,30.05,76421.9,0.0,0.81664,0.00012,19.36049]
[1777594406630,30.04,76420.73,0.0,0.8165,0.00012,19.36902]
[1777594411664,30.04,76420.04,0.0,0.81645,0.00012,19.37025]
[1777594416699,30.04,76419.06,0.0,0.81634,0.00012,19.37736]
[1777594421734,30.04,76416.18,0.0,0.816,0.00012,19.39912]
[1777594426769,30.04,76416.55,0.0,0.81605,0.00012,19.39577]
[1777594431808,30.04,76416.01,0.0,0.81599,0.00012,19.39948]
[1777594434827,30.04,76405.26,0.0,0.81467,0.00012,19.4829]
[1777594439862,30.04,76406.58,0.0,0.81482,0.00012,19.47394]
[1777594443890,30.04,76401.53,0.0,0.81419,0.00012,19.51344]
[1777594448928,30.05,76402.7,0.0,0.81432,0.00012,19.50528]
[1777594453960,30.05,76403.48,0.0,0.8144,0.00012,19.50017]
[1777594458995,30.05,76400.71,0.0,0.81407,0.00012,19.5209]
[1777594464030,30.05,76404.12,0.0,0.8145,0.00012,19.49404]
[1777594469065,30.04,76404.72,0.0,0.81458,0.00012,19.48901]
[1777594474099,30.04,76403.52,0.0,0.81446,0.00012,19.4942]
[1777594479135,30.04,76407.65,0.0,0.81497,0.00012,19.46196]
[1777594481149,30.04,76413.19,0.0,0.81565,0.00012,19.41917]
[1777594486183,30.04,76412.07,0.0,0.81551,0.00012,19.42774]
[1777594491219,30.04,76413.9,0.0,0.81574,0.00012,19.41345]
[1777594496253,30.04,76415.49,0.0,0.81593,0.00012,19.40104]
[1777594498267,30.04,76421.54,0.0,0.81667,0.00012,19.35431]
[1777594503304,30.04,76428.62,0.0,0.81752,0.00012,19.29972]
[1777594506324,30.04,76436.03,0.0,0.81841,0.00012,19.24269]
[1777594508338,30.04,76440.26,0.0,0.81892,0.00012,19.21008]
[1777594514304,30.04,76446.63,0.0,0.81969,0.00012,19.1606]
[1777594519415,30.04,76444.21,0.0,0.8194,0.00012,19.17929]
[1777594524452,30.04,76443.72,0.0,0.81935,0.00012,19.1823]
[1777594526465,30.04,76449.57,0.0,0.82006,0.00012,19.13668]
[1777594531499,30.04,76449.46,0.0,0.82008,0.00012,19.13333]
[1777594536534,30.04,76450.04,0.0,0.82015,0.00012,19.12847]
[1777594541571,30.04,76454.46,0.0,0.82069,0.00012,19.0936]
[1777594544591,30.04,76467.31,0.0,0.82222,0.00012,18.9937]
[1777594545598,30.04,76468.76,0.0,0.8224,0.00012,18.98249]
[1777594548618,30.04,76474.26,0.0,0.82305,0.00012,18.93958]
[1777594553654,30.04,76473.0,0.0,0.82291,0.00012,18.94868]
[1777594558689,30.03,76472.73,0.0,0.82289,0.00012,18.95007]
[1777594563724,30.03,76473.47,0.0,0.82299,0.00012,18.94369]
[1777594568760,30.03,76473.95,0.0,0.82305,0.00012,18.93931]
[1777594573796,30.03,76474.39,0.0,0.82312,0.00012,18.93519]
[1777594579838,30.03,76483.12,0.0,0.82416,0.00012,18.86648]
[1777594584874,30.03,76482.91,0.0,0.82414,0.00012,18.86767]
[1777594589909,30.03,76482.97,0.0,0.82414,0.00012,18.86759]
[1777594594949,30.03,76486.11,0.0,0.82455,0.00012,18.83883]
[1777594599983,30.03,76487.74,0.0,0.82475,0.00012,18.8254]
[1777594605020,30.02,76490.21,0.0,0.82506,0.00012,18.80525]
[1777594610054,30.02,76487.88,0.0,0.8248,0.00012,18.8221]
[1777594612070,30.02,76492.33,0.0,0.82533,0.00012,18.78685]
[1777594613078,30.02,76497.46,0.0,0.82594,0.00012,18.74693]
[1777594618112,30.02,76507.28,0.0,0.8271,0.00012,18.66981]
[1777594619119,30.02,76514.23,0.0,0.82791,0.00012,18.61555]
[1777594620127,30.02,76513.83,0.0,0.82786,0.00012,18.61863]
[1777594624155,30.02,76521.21,0.0,0.82872,0.00012,18.56107]
[1777594629190,30.02,76519.95,0.0,0.82857,0.00012,18.57103]
[1777594632210,30.02,76514.16,0.0,0.8279,0.00012,18.6162]
[1777594633216,30.02,76500.62,0.0,0.82631,0.00012,18.72184]
[1777594634224,30.02,76496.39,0.0,0.82582,0.00012,18.75478]
[1777594639259,30.02,76499.16,0.0,0.82614,0.00012,18.73311]
[1777594644293,30.02,76500.31,0.0,0.82628,0.00012,18.72395]
[1777594649332,30.02,76500.89,0.0,0.82636,0.00012,18.71889]
[1777594654368,30.02,76502.32,0.0,0.82656,0.00012,18.70365]
[1777594659404,30.02,76502.77,0.0,0.82662,0.00012,18.69929]
[1777594664438,30.01,76502.52,0.0,0.82661,0.00012,18.7]
[1777594670480,30.01,76499.76,0.0,0.8263,0.00012,18.72075]
[1777594675514,30.01,76500.16,0.0,0.82636,0.00012,18.71697]
[1777594680550,30.01,76499.16,0.0,0.82625,0.00012,18.72417]
[1777594685585,30.01,76499.6,0.0,0.82631,0.00012,18.72014]
[1777594690620,30.01,76504.32,0.0,0.82688,0.00012,18.68221]
[1777594695655,30.0,76504.52,0.0,0.82692,0.00012,18.67943]
[1777594700690,30.0,76507.52,0.0,0.82729,0.00012,18.65482]
[1777594701697,30.0,76516.58,0.0,0.82834,0.00012,18.58397]
[1777594702704,30.0,76518.12,0.0,0.82853,0.00012,18.57184]
[1777594707743,30.0,76516.41,0.0,0.82833,0.00012,18.58471]
[1777594710760,30.0,76528.4,0.0,0.82973,0.00012,18.49092]
[1777594711767,30.0,76526.07,0.0,0.82948,0.00012,18.50551]
[1777594716805,30.0,76525.54,0.0,0.82942,0.00012,18.5097]
[1777594721838,30.0,76521.3,0.0,0.82893,0.00012,18.54268]
[1777594726872,30.0,76519.07,0.0,0.82867,0.00012,18.55977]
[1777594729894,30.0,76511.99,0.0,0.82785,0.00012,18.61486]
[1777594732915,30.0,76505.91,0.0,0.82715,0.00012,18.66199]
[1777594734930,30.0,76505.14,0.0,0.82706,0.00012,18.66764]
[1777594739964,30.0,76502.98,0.0,0.82683,0.00012,18.68343]
[1777594744999,29.99,76503.58,0.0,0.82691,0.00012,18.6776]
[1777594750036,29.99,76504.56,0.0,0.82704,0.00012,18.66882]
[1777594755071,29.99,76504.26,0.0,0.82703,0.00012,18.67]
[1777594760107,29.99,76504.26,0.0,0.82704,0.00012,18.66881]
[1777594766153,29.98,76504.38,0.0,0.82708,0.00012,18.66644]
[1777594767158,29.98,76497.67,0.0,0.8263,0.00012,18.71852]
[1777594768165,29.98,76495.7,0.0,0.82607,0.00012,18.73356]
[1777594770178,29.98,76488.73,0.0,0.82526,0.00012,18.78735]
[1777594772193,29.98,76484.23,0.0,0.82476,0.00012,18.81825]
[1777594773202,29.98,76477.85,0.0,0.82401,0.00012,18.86788]
[1777594775217,29.98,76474.16,0.0,0.82357,0.00012,18.89638]
[1777594779241,29.98,76465.5,0.0,0.82255,0.00012,18.96346]
[1777594781257,29.98,76459.97,0.0,0.82189,0.00012,19.0062]
[1777594786292,29.98,76464.86,0.0,0.82249,0.00012,18.9675]
[1777594791327,29.98,76462.12,0.0,0.82216,0.00012,18.98852]
[1777594796362,29.98,76461.94,0.0,0.82214,0.00012,18.98979]
[1777594801398,29.98,76460.52,0.0,0.82198,0.00012,19.00079]
[1777594806431,29.98,76459.77,0.0,0.82189,0.00012,19.00664]
[1777594811470,29.98,76455.76,0.0,0.82141,0.00012,19.0378]
[1777594815495,29.98,76448.14,0.0,0.8205,0.00012,19.09692]
[1777594820530,29.98,76447.76,0.0,0.82046,0.00012,19.09957]
[1777594825566,29.98,76447.94,0.0,0.82048,0.00012,19.09797]
[1777594830601,29.98,76447.9,0.0,0.82048,0.00012,19.09814]
[1777594835635,29.98,76447.47,0.0,0.82045,0.00012,19.09774]
[1777594840672,29.98,76454.44,0.0,0.82129,0.00012,19.04361]
[1777594846647,29.98,76457.78,0.0,0.82168,0.00012,19.01805]
[1777594851748,29.98,76461.66,0.0,0.82214,0.00012,18.98829]
[1777594856783,29.98,76463.17,0.0,0.82231,0.00012,18.9769]
[1777594860811,29.98,76469.27,0.0,0.82303,0.00012,18.92975]
[1777594865845,29.98,76469.41,0.0,0.82304,0.00012,18.92922]
[1777594870882,29.98,76468.9,0.0,0.82297,0.00012,18.93368]
[1777594875916,29.98,76467.2,0.0,0.82276,0.00012,18.94742]
[1777594882964,29.98,76464.18,0.0,0.82239,0.00012,18.97152]
[1777594891022,29.98,76458.93,0.0,0.82178,0.00012,19.00931]
[1777594896057,29.98,76457.73,0.0,0.82164,0.00012,19.01897]
[1777594901091,29.99,76456.03,0.0,0.82143,0.00012,19.03259]
[1777594906127,29.99,76455.25,0.0,0.82133,0.00012,19.03906]
[1777594912169,29.99,76452.63,0.0,0.82101,0.00012,19.05979]
[1777594914184,29.99,76445.67,0.0,0.82017,0.00012,19.11396]
[1777594915190,29.99,76443.79,0.0,0.81995,0.00012,19.12855]
[1777594917203,29.99,76436.58,0.0,0.81908,0.00012,19.18447]
[1777594922238,29.99,76440.24,0.0,0.81952,0.00012,19.15583]
[1777594927273,29.99,76443.73,0.0,0.81994,0.00012,19.12874]
[1777594932315,29.99,76442.63,0.0,0.81981,0.00012,19.13731]
[1777594937345,29.99,76441.43,0.0,0.81967,0.00012,19.14658]
[1777594939361,29.99,76434.55,0.0,0.81884,0.00012,19.19986]
[1777594944397,29.99,76435.13,0.0,0.81892,0.00012,19.19488]
[1777594946412,29.98,76428.45,0.0,0.81811,0.00012,19.24644]
[1777594947446,29.98,76416.89,0.0,0.81672,0.00012,19.33585]
[1777594948428,29.98,76416.89,0.0,0.81672,0.00012,19.33566]
[1777594951448,29.98,76415.79,0.0,0.81662,0.00012,19.34003]
[1777594955477,29.98,76423.69,0.0,0.81758,0.00012,19.27867]
[1777594959505,29.98,76428.87,0.0,0.81821,0.00012,19.23805]
[1777594965547,29.98,76431.18,0.0,0.8185,0.00012,19.21967]
[1777594970591,29.98,76433.45,0.0,0.81878,0.00012,19.20137]
[1777594975624,29.98,76433.14,0.0,0.81876,0.00012,19.20302]
[1777594980659,29.98,76434.73,0.0,0.81896,0.00012,19.19022]
[1777594985695,29.98,76436.05,0.0,0.81912,0.00012,19.1795]
[1777594990728,29.98,76437.37,0.0,0.81929,0.00012,19.16879]
[1777594994756,29.97,76445.14,0.0,0.82023,0.00012,19.10821]
[1777594999798,29.97,76444.3,0.0,0.82014,0.00012,19.11403]
[1777595004831,29.97,76444.01,0.0,0.82012,0.00012,19.11514]
[1777595009867,29.97,76443.2,0.0,0.82004,0.00012,19.12042]
[1777595011880,29.97,76437.5,0.0,0.81938,0.00012,19.16055]
[1777595016916,29.97,76436.79,0.0,0.81932,0.00012,19.16469]
[1777595021950,29.96,76436.15,0.0,0.81926,0.00012,19.1682]
[1777595026987,29.96,76439.83,0.0,0.81973,0.00012,19.13825]
[1777595032022,29.96,76441.39,0.0,0.81993,0.00012,19.12485]
[1777595037056,29.96,76439.38,0.0,0.81971,0.00012,19.13916]
[1777595042091,29.95,76439.78,0.0,0.81978,0.00012,19.13472]
[1777595048152,29.95,76440.8,0.0,0.81993,0.00012,19.12519]
[1777595053169,29.95,76444.1,0.0,0.82034,0.00012,19.09828]
[1777595058222,29.95,76444.63,0.0,0.82042,0.00012,19.09305]
[1777595063239,29.94,76445.43,0.0,0.82053,0.00012,19.08575]
[1777595068293,29.94,76447.19,0.0,0.82076,0.00012,19.0711]
[1777595073310,29.94,76446.58,0.0,0.82072,0.00012,19.07132]
[1777595078363,29.94,76447.92,0.0,0.8209,0.00012,19.06005]
[1777595083381,29.94,76447.89,0.0,0.82091,0.00012,19.05946]
[1777595088433,29.93,76446.62,0.0,0.82077,0.00012,19.06844]
[1777595093451,29.93,76444.85,0.0,0.82057,0.00012,19.08121]
[1777595098502,29.93,76443.93,0.0,0.82048,0.00012,19.08729]
[1777595103523,29.93,76444.41,0.0,0.82055,0.00012,19.08244]
[1777595108572,29.93,76454.9,0.0,0.82182,0.00012,18.99972]
[1777595109567,29.93,76454.9,0.0,0.82182,0.00012,18.99959]
[1777595114601,29.93,76455.55,0.0,0.82191,0.00012,18.99405]
[1777595119638,29.92,76456.37,0.0,0.82201,0.00012,18.98732]
[1777595121649,29.92,76464.71,0.0,0.82301,0.00012,18.92229]
[1777595126685,29.92,76463.55,0.0,0.82287,0.00012,18.93156]
[1777595131725,29.93,76460.13,0.0,0.82248,0.00012,18.95483]
[1777595136758,29.93,76455.48,0.0,0.82192,0.00012,18.99125]
[1777595141795,29.93,76457.38,0.0,0.82215,0.00012,18.97655]
[1777595146828,29.93,76457.85,0.0,0.8222,0.00012,18.97317]
[1777595151862,29.93,76455.74,0.0,0.82194,0.00012,18.9899]
[1777595157905,29.93,76457.17,0.0,0.82211,0.00012,18.97915]
[1777595162940,29.93,76457.28,0.0,0.82211,0.00012,18.97884]
[1777595167976,29.93,76455.05,0.0,0.82183,0.00012,18.99696]
[1777595173009,29.93,76455.04,0.0,0.82182,0.00012,18.99773]
[1777595178045,29.93,76453.28,0.0,0.8216,0.00012,19.01215]
[1777595183080,29.93,76452.09,0.0,0.82145,0.00012,19.02202]
[1777595188115,29.94,76451.08,0.0,0.82132,0.00012,19.03053]
[1777595193149,29.94,76453.19,0.0,0.82159,0.00012,19.01116]
[1777595198184,29.94,76455.72,0.0,0.82188,0.00012,18.99218]
[1777595203222,29.94,76459.18,0.0,0.82228,0.00012,18.96597]
[1777595208255,29.94,76460.15,0.0,0.82238,0.00012,18.95927]
[1777595209274,29.94,76452.8,0.0,0.8215,0.00012,19.01667]
[1777595215304,29.94,76452.18,0.0,0.82142,0.00012,19.02224]
[1777595221347,29.94,76449.03,0.0,0.82103,0.00012,19.04745]
[1777595229414,29.95,76448.87,0.0,0.821,0.00012,19.04953]
[1777595234437,29.95,76448.44,0.0,0.82094,0.00012,19.05338]
[1777595239484,29.95,76450.06,0.0,0.82113,0.00012,19.04131]
[1777595244509,29.95,76452.32,0.0,0.82139,0.00012,19.0244]
[1777595249555,29.95,76453.85,0.0,0.82156,0.00012,19.01326]
[1777595254577,29.95,76455.44,0.0,0.82176,0.00012,18.99804]
[1777595259624,29.95,76457.99,0.0,0.82206,0.00012,18.97891]
[1777595264646,29.95,76459.24,0.0,0.82219,0.00012,18.96984]
[1777595269696,29.96,76460.91,0.0,0.82238,0.00012,18.9575]
[1777595274717,29.96,76460.09,0.0,0.82228,0.00012,18.96453]
[1777595279767,29.96,76461.97,0.0,0.82249,0.00012,18.95044]
[1777595284787,29.96,76464.94,0.0,0.82284,0.00012,18.92788]
[1777595289837,29.96,76466.3,0.0,0.82299,0.00012,18.91797]
[1777595294856,29.96,76467.22,0.0,0.82309,0.00012,18.91149]
[1777595299908,29.96,76467.23,0.0,0.82308,0.00012,18.9121]
[1777595304926,29.96,76467.88,0.0,0.82315,0.00012,18.90769]
[1777595309978,29.97,76468.11,0.0,0.82317,0.00012,18.90654]
[1777595314997,29.97,76468.92,0.0,0.82328,0.00012,18.89722]
[1777595320051,29.97,76466.63,0.0,0.823,0.00012,18.9156]
[1777595325068,29.97,76466.53,0.0,0.82298,0.00012,18.91689]
[1777595330121,29.97,76469.12,0.0,0.82328,0.00012,18.89726]
[1777595335137,29.97,76469.24,0.0,0.82328,0.00012,18.8969]
[1777595340191,29.97,76469.22,0.0,0.82327,0.00012,18.89761]
[1777595345207,29.97,76467.3,0.0,0.82303,0.00012,18.9132]
[1777595350243,29.97,76468.77,0.0,0.8232,0.00012,18.90224]
[1777595356284,29.98,76469.56,0.0,0.82329,0.00012,18.89674]
[1777595361319,29.98,76469.88,0.0,0.82332,0.00012,18.89481]
[1777595366354,29.98,76469.68,0.0,0.82328,0.00012,18.8969]
[1777595371390,29.98,76469.74,0.0,0.82331,0.00012,18.89333]
[1777595376425,29.98,76473.36,0.0,0.82373,0.00012,18.8658]
[1777595381459,29.98,76474.87,0.0,0.8239,0.00012,18.85483]
[1777595386494,29.98,76474.49,0.0,0.82384,0.00012,18.85854]
[1777595391529,29.98,76476.81,0.0,0.8241,0.00012,18.84122]
[1777595396565,29.99,76478.86,0.0,0.82433,0.00012,18.82613]
[1777595401600,29.99,76476.48,0.0,0.82404,0.00012,18.84541]
[1777595406635,29.99,76477.81,0.0,0.8242,0.00012,18.83507]
[1777595410689,29.99,76497.47,0.0,0.82652,0.00012,18.68165]
[1777595412677,29.99,76506.19,0.0,0.82755,0.00012,18.61291]
[1777595413684,29.98,76509.73,0.0,0.82796,0.00012,18.58526]
[1777595418718,29.98,76508.9,0.0,0.82787,0.00012,18.59175]
[1777595424761,29.98,76507.73,0.0,0.82773,0.00012,18.60079]
[1777595429795,29.98,76507.67,0.0,0.82772,0.00012,18.60121]
[1777595434831,29.98,76505.34,0.0,0.82748,0.00012,18.61573]
[1777595439866,29.98,76506.62,0.0,0.82763,0.00012,18.60574]
[1777595444917,29.98,76504.72,0.0,0.82741,0.00012,18.62049]
[1777595446921,29.98,76494.18,0.0,0.82617,0.00012,18.70264]
[1777595447927,29.98,76494.11,0.0,0.82616,0.00012,18.70309]
[1777595452962,29.98,76489.56,0.0,0.82563,0.00012,18.73818]
[1777595458001,29.98,76488.95,0.0,0.82556,0.00012,18.74302]
[1777595463037,29.98,76488.91,0.0,0.82556,0.00012,18.74335]
[1777595468074,29.98,76486.63,0.0,0.8253,0.00012,18.76064]
[1777595473106,29.98,76485.09,0.0,0.82512,0.00012,18.77215]
[1777595478141,29.98,76485.91,0.0,0.82522,0.00012,18.76537]
[1777595483177,29.98,76484.36,0.0,0.82505,0.00012,18.77707]
[1777595485190,29.98,76490.11,0.0,0.82572,0.00012,18.73216]
[1777595488211,29.98,76496.24,0.0,0.82645,0.00012,18.68437]
[1777595493250,29.98,76497.55,0.0,0.82662,0.00012,18.67071]
[1777595498286,29.98,76498.8,0.0,0.82676,0.00012,18.66116]
[1777595504328,29.98,76494.24,0.0,0.82623,0.00012,18.69683]
[1777595510372,29.98,76494.3,0.0,0.82624,0.00012,18.69624]
[1777595516412,29.98,76496.01,0.0,0.82643,0.00012,18.68364]
[1777595521463,29.98,76493.68,0.0,0.82614,0.00012,18.70248]
[1777595526482,29.98,76494.34,0.0,0.82621,0.00012,18.69794]
[1777595529503,29.99,76488.7,0.0,0.82554,0.00012,18.74223]
[1777595534539,29.99,76491.34,0.0,0.82585,0.00012,18.72216]
[1777595539572,29.99,76492.91,0.0,0.82602,0.00012,18.71046]
[1777595544608,29.99,76494.04,0.0,0.82616,0.00012,18.70166]
[1777595549642,29.99,76497.38,0.0,0.82655,0.00012,18.67557]
[1777595554678,29.99,76499.29,0.0,0.82679,0.00012,18.65772]
[1777595559713,29.99,76500.93,0.0,0.82697,0.00012,18.64582]
[1777595564747,29.99,76502.84,0.0,0.82718,0.00012,18.63186]
[1777595569782,29.99,76501.75,0.0,0.82704,0.00012,18.6413]
[1777595575825,30.0,76502.92,0.0,0.82716,0.00012,18.63329]
[1777595577839,30.0,76497.62,0.0,0.82653,0.00012,18.67496]
[1777595582873,30.0,76497.67,0.0,0.82653,0.00012,18.67519]
[1777595587909,30.0,76497.54,0.0,0.8265,0.00012,18.67682]
[1777595592943,30.0,76496.38,0.0,0.82636,0.00012,18.68648]
[1777595597979,30.0,76497.18,0.0,0.82644,0.00012,18.6808]
[1777595604021,30.0,76495.91,0.0,0.8263,0.00012,18.69056]
[1777595610063,30.0,76493.64,0.0,0.82603,0.00012,18.70813]
[1777595615100,30.0,76500.14,0.0,0.82682,0.00012,18.65386]
[1777595620134,30.0,76500.05,0.0,0.82681,0.00012,18.65476]
[1777595626177,30.0,76500.1,0.0,0.82681,0.00012,18.65456]
[1777595631213,30.0,76500.32,0.0,0.82683,0.00012,18.65299]
[1777595636247,30.0,76499.08,0.0,0.82668,0.00012,18.66278]
[1777595641283,30.0,76497.73,0.0,0.82653,0.00012,18.67334]
[1777595646317,30.0,76497.87,0.0,0.82655,0.00012,18.67206]
[1777595651355,30.0,76498.08,0.0,0.82657,0.00012,18.67019]
[1777595654377,30.0,76460.94,0.0,0.82218,0.00012,18.95921]
[1777595655387,30.0,76448.24,0.0,0.82066,0.00012,19.05803]
[1777595656392,30.0,76444.97,0.0,0.82027,0.00012,19.08348]
[1777595658405,30.0,76438.6,0.0,0.8195,0.00012,19.13295]
[1777595663440,30.0,76437.3,0.0,0.81935,0.00012,19.14291]
[1777595668474,30.0,76435.33,0.0,0.81912,0.00012,19.15734]
[1777595673513,30.0,76433.99,0.0,0.819,0.00012,19.16303]
[1777595678547,30.0,76436.99,0.0,0.81938,0.00012,19.13873]
[1777595683582,29.99,76435.16,0.0,0.81917,0.00012,19.15208]
[1777595688616,29.99,76434.11,0.0,0.81906,0.00012,19.15931]
[1777595693652,29.99,76431.31,0.0,0.81873,0.00012,19.18]
[1777595698688,29.99,76433.55,0.0,0.81902,0.00012,19.16161]
[1777595702729,29.99,76427.96,0.0,0.81836,0.00012,19.20416]
[1777595707751,29.98,76427.02,0.0,0.81826,0.00012,19.21033]
[1777595710772,29.98,76433.44,0.0,0.81905,0.00012,19.15986]
[1777595711779,29.98,76433.57,0.0,0.81907,0.00012,19.15843]
[1777595716814,29.98,76434.24,0.0,0.81915,0.00012,19.15288]
[1777595720844,29.98,76439.47,0.0,0.81979,0.00012,19.11162]
[1777595725877,29.98,76441.89,0.0,0.82009,0.00012,19.09259]
[1777595730912,29.98,76443.24,0.0,0.82026,0.00012,19.08183]
[1777595735947,29.98,76444.75,0.0,0.82047,0.00012,19.06614]
[1777595740982,29.98,76446.23,0.0,0.82065,0.00012,19.05428]
[1777595747025,29.98,76445.02,0.0,0.82051,0.00012,19.06325]
[1777595751051,29.98,76453.68,0.0,0.82155,0.00012,18.99564]
[1777595752059,29.98,76454.95,0.0,0.82171,0.00012,18.98568]
[1777595757094,29.98,76455.29,0.0,0.82175,0.00012,18.98267]
[1777595762129,29.98,76455.12,0.0,0.82173,0.00012,18.98401]
[1777595767165,29.98,76453.01,0.0,0.82148,0.00012,19.00061]
[1777595772199,29.98,76449.09,0.0,0.821,0.00012,19.03122]
[1777595777235,29.98,76450.13,0.0,0.82113,0.00012,19.02326]
[1777595779249,29.98,76444.46,0.0,0.82045,0.00012,19.06735]
[1777595784288,29.98,76445.62,0.0,0.82059,0.00012,19.05827]
[1777595789321,29.98,76445.63,0.0,0.82059,0.00012,19.0582]
[1777595793363,29.98,76436.93,0.0,0.81956,0.00012,19.12222]
[1777595795363,29.98,76435.95,0.0,0.81945,0.00012,19.12985]
[1777595800398,29.98,76434.99,0.0,0.81933,0.00012,19.13723]
[1777595805434,29.98,76434.48,0.0,0.81927,0.00012,19.14117]
[1777595810471,29.98,76430.41,0.0,0.81878,0.00012,19.17275]
[1777595815507,29.98,76427.92,0.0,0.81848,0.00012,19.19196]
[1777595818528,29.98,76418.9,0.0,0.81738,0.00012,19.26204]
[1777595819534,29.98,76415.67,0.0,0.81699,0.00012,19.28713]
[1777595824568,29.98,76414.07,0.0,0.81679,0.00012,19.29972]
[1777595829603,29.98,76416.42,0.0,0.81707,0.00012,19.28176]
[1777595834639,29.98,76418.52,0.0,0.81732,0.00012,19.26594]
[1777595839673,29.98,76419.82,0.0,0.81747,0.00012,19.25639]
[1777595844709,29.98,76420.96,0.0,0.8176,0.00012,19.24812]
[1777595849743,29.98,76419.7,0.0,0.81744,0.00012,19.25842]
[1777595854779,29.98,76420.44,0.0,0.81755,0.00012,19.24959]
[1777595861828,29.98,76420.93,0.0,0.8176,0.00012,19.24656]
[1777595866864,29.99,76421.44,0.0,0.81765,0.00012,19.24315]
[1777595871900,29.99,76422.87,0.0,0.81781,0.00012,19.23268]
[1777595876933,29.99,76425.65,0.0,0.81814,0.00012,19.21177]
[1777595881969,29.99,76425.26,0.0,0.81808,0.00012,19.21565]
[1777595887003,29.99,76423.1,0.0,0.81781,0.00012,19.23301]
[1777595892038,29.99,76422.85,0.0,0.81777,0.00012,19.23556]
[1777595897076,29.99,76432.05,0.0,0.81888,0.00012,19.16461]
[1777595898084,29.99,76431.27,0.0,0.81878,0.00012,19.17058]
[1777595903118,29.99,76428.89,0.0,0.8185,0.00012,19.18858]
[1777595908156,29.99,76431.46,0.0,0.81882,0.00012,19.16822]
[1777595913189,29.99,76432.75,0.0,0.81901,0.00012,19.15416]
[1777595919230,29.99,76434.16,0.0,0.81919,0.00012,19.1427]
[1777595924280,29.99,76435.94,0.0,0.81941,0.00012,19.12843]
[1777595929301,29.99,76436.94,0.0,0.81953,0.00012,19.12021]
[1777595934351,29.99,76436.51,0.0,0.81949,0.00012,19.12311]
[1777595939372,29.99,76439.24,0.0,0.81982,0.00012,19.10149]
[1777595944425,29.99,76437.93,0.0,0.81967,0.00012,19.11133]
[1777595949443,29.98,76436.92,0.0,0.81955,0.00012,19.11884]
[1777595954495,29.98,76426.78,0.0,0.81834,0.00012,19.1971]
[1777595956492,29.98,76423.77,0.0,0.81797,0.00012,19.22035]
[1777595961529,29.98,76422.87,0.0,0.81787,0.00012,19.2268]
[1777595966564,29.98,76421.4,0.0,0.8177,0.00012,19.23772]
[1777595971600,29.98,76417.73,0.0,0.81728,0.00012,19.26246]
[1777595976634,29.98,76410.9,0.0,0.81645,0.00012,19.31551]
[1777595980661,29.98,76416.79,0.0,0.81717,0.00012,19.26974]
[1777595985696,29.98,76417.52,0.0,0.81726,0.00012,19.26353]
[1777595990733,29.98,76418.27,0.0,0.81736,0.00012,19.25716]
[1777595995767,29.98,76419.31,0.0,0.81749,0.00012,19.24916]
[1777596000803,29.98,76419.52,0.0,0.81752,0.00012,19.24718]
[1777596005838,29.98,76420.29,0.0,0.81762,0.00012,19.24088]
[1777596010873,29.98,76420.65,0.0,0.81767,0.00012,19.23772]
[1777596015908,29.98,76421.3,0.0,0.81775,0.00012,19.23225]
[1777596020943,29.98,76421.28,0.0,0.81775,0.00012,19.23208]
[1777596025977,29.98,76421.85,0.0,0.81782,0.00012,19.2277]
[1777596031013,29.98,76422.43,0.0,0.81792,0.00012,19.21928]
[1777596036047,29.97,76424.6,0.0,0.81819,0.00012,19.202]
[1777596041083,29.97,76422.87,0.0,0.81799,0.00012,19.21497]
[1777596043097,29.97,76428.28,0.0,0.81865,0.00012,19.17287]
[1777596050147,29.97,76427.95,0.0,0.81861,0.00012,19.17515]
[1777596055202,29.97,76430.61,0.0,0.81893,0.00012,19.15439]
[1777596060216,29.97,76430.69,0.0,0.81895,0.00012,19.15367]
[1777596065277,29.97,76428.73,0.0,0.81871,0.00012,19.16883]
[1777596072301,29.97,76428.13,0.0,0.81864,0.00012,19.17316]
[1777596077335,29.97,76424.98,0.0,0.81827,0.00012,19.19731]
[1777596082370,29.97,76425.58,0.0,0.81834,0.00012,19.19233]
[1777596087405,29.97,76432.66,0.0,0.8192,0.00012,19.13716]
[1777596089420,29.97,76436.03,0.0,0.81961,0.00012,19.11105]
[1777596094453,29.97,76435.77,0.0,0.8196,0.00012,19.10963]
[1777596098482,29.97,76441.52,0.0,0.82029,0.00012,19.06496]
[1777596103517,29.97,76444.09,0.0,0.82061,0.00012,19.04453]
[1777596105557,29.97,76450.06,0.0,0.82133,0.00012,18.99795]
[1777596110566,29.97,76450.76,0.0,0.82141,0.00012,18.9922]
[1777596115627,29.97,76448.8,0.0,0.82118,0.00012,19.0071]
[1777596120635,29.97,76449.0,0.0,0.82122,0.00012,19.00511]
[1777596125697,29.97,76451.02,0.0,0.82146,0.00012,18.98908]
[1777596130705,29.97,76451.12,0.0,0.82148,0.00012,18.98806]
[1777596135771,29.97,76447.75,0.0,0.82108,0.00012,19.01403]
[1777596138761,29.97,76453.97,0.0,0.82182,0.00012,18.96557]
[1777596142791,29.97,76455.14,0.0,0.82196,0.00012,18.95664]
[1777596147878,29.97,76453.6,0.0,0.82177,0.00012,18.96886]
[1777596152912,29.97,76452.87,0.0,0.82171,0.00012,18.97116]
[1777596157948,29.97,76455.73,0.0,0.82204,0.00012,18.94928]
[1777596162982,29.97,76454.94,0.0,0.82194,0.00012,18.95594]
[1777596168018,29.97,76453.9,0.0,0.82181,0.00012,18.96446]
[1777596173058,29.97,76453.46,0.0,0.82175,0.00012,18.96825]
[1777596178091,29.97,76449.75,0.0,0.8213,0.00012,18.99738]
[1777596183128,29.97,76449.88,0.0,0.82132,0.00012,18.9965]
[1777596188160,29.97,76445.98,0.0,0.82085,0.00012,19.02677]
[1777596193196,29.97,76446.88,0.0,0.82096,0.00012,19.01972]
[1777596198230,29.97,76449.57,0.0,0.82128,0.00012,18.9989]
[1777596203266,29.97,76449.94,0.0,0.82132,0.00012,18.99627]
[1777596208301,29.97,76449.4,0.0,0.82125,0.00012,19.0007]
[1777596216333,29.97,76447.23,0.0,0.82101,0.00012,19.01431]
[1777596222398,29.97,76447.23,0.0,0.82101,0.00012,19.01456]
[1777596227433,29.97,76447.44,0.0,0.82103,0.00012,19.01316]
[1777596232469,29.97,76451.77,0.0,0.82154,0.00012,18.97988]
[1777596235490,29.97,76456.96,0.0,0.82216,0.00012,18.93993]
[1777596238511,29.98,76462.57,0.0,0.82282,0.00012,18.89679]
[1777596244552,29.98,76465.09,0.0,0.8231,0.00012,18.87841]
[1777596248581,29.98,76470.43,0.0,0.82372,0.00012,18.83766]
[1777596251603,29.98,76477.34,0.0,0.82454,0.00012,18.78416]
[1777596253616,29.98,76483.9,0.0,0.82531,0.00012,18.73336]
[1777596258650,29.98,76486.16,0.0,0.82557,0.00012,18.7163]
[1777596264692,29.98,76487.92,0.0,0.82576,0.00012,18.70336]
[1777596269729,29.98,76489.99,0.0,0.826,0.00012,18.68775]
[1777596274767,29.98,76486.12,0.0,0.82557,0.00012,18.71434]
[1777596279798,29.98,76482.72,0.0,0.82517,0.00012,18.74068]
[1777596284834,29.98,76479.84,0.0,0.82483,0.00012,18.76277]
[1777596289870,29.98,76479.62,0.0,0.82481,0.00012,18.76424]
[1777596294902,29.98,76482.74,0.0,0.82518,0.00012,18.74019]
[1777596299937,29.98,76485.61,0.0,0.82551,0.00012,18.71817]
[1777596304974,29.98,76485.79,0.0,0.82554,0.00012,18.71641]
[1777596310010,29.98,76485.62,0.0,0.82552,0.00012,18.71733]
[1777596315045,29.98,76487.96,0.0,0.8258,0.00012,18.69884]
[1777596320080,29.98,76487.03,0.0,0.8257,0.00012,18.70591]
[1777596325114,29.98,76486.86,0.0,0.82568,0.00012,18.70712]
[1777596330149,29.98,76489.93,0.0,0.82604,0.00012,18.68297]
[1777596335184,29.98,76490.24,0.0,0.82611,0.00012,18.6767]
[1777596340220,29.98,76494.36,0.0,0.82659,0.00012,18.64452]
[1777596347269,29.98,76495.94,0.0,0.82677,0.00012,18.63252]
[1777596352304,29.98,76497.48,0.0,0.82695,0.00012,18.62093]
[1777596357339,29.98,76497.76,0.0,0.82697,0.00012,18.61917]
[1777596362374,29.98,76499.87,0.0,0.82721,0.00012,18.60323]
[1777596365395,29.98,76512.18,0.0,0.82865,0.00012,18.50751]
[1777596366402,29.98,76516.73,0.0,0.82917,0.00012,18.47216]
[1777596368421,29.99,76521.91,0.0,0.82977,0.00012,18.43191]
[1777596370430,29.98,76524.97,0.0,0.83013,0.00012,18.40766]
[1777596373450,29.98,76530.89,0.0,0.83083,0.00012,18.36097]
[1777596376471,29.98,76533.95,0.0,0.83118,0.00012,18.33673]
[1777596380499,29.98,76536.81,0.0,0.83151,0.00012,18.31432]
[1777596385535,29.98,76539.86,0.0,0.83186,0.00012,18.29056]
[1777596390583,29.98,76537.93,0.0,0.83163,0.00012,18.30621]
[1777596391580,29.98,76530.54,0.0,0.8308,0.00012,18.36053]
[1777596392586,29.99,76525.79,0.0,0.83024,0.00012,18.39823]
[1777596394600,29.99,76524.42,0.0,0.83008,0.00012,18.40954]
[1777596397620,29.99,76516.78,0.0,0.82918,0.00012,18.47001]
[1777596402656,29.99,76516.54,0.0,0.82914,0.00012,18.4729]
[1777596407692,29.99,76513.16,0.0,0.82873,0.00012,18.50029]
[1777596410713,29.99,76507.98,0.0,0.82812,0.00012,18.54123]
[1777596411723,29.99,76501.21,0.0,0.82732,0.00012,18.59417]
[1777596412728,29.99,76499.56,0.0,0.82713,0.00012,18.6071]
[1777596414742,29.99,76495.88,0.0,0.8267,0.00012,18.63583]
[1777596419777,29.99,76494.71,0.0,0.82656,0.00012,18.64484]
[1777596424812,29.99,76497.52,0.0,0.82689,0.00012,18.62269]
[1777596430854,29.99,76497.96,0.0,0.82695,0.00012,18.61882]
[1777596436895,29.99,76497.01,0.0,0.82685,0.00012,18.62563]
[1777596440929,29.99,76491.21,0.0,0.82617,0.00012,18.67041]
[1777596442939,29.99,76486.25,0.0,0.82559,0.00012,18.70872]
[1777596445960,29.99,76480.12,0.0,0.82488,0.00012,18.75596]
[1777596450995,29.99,76480.08,0.0,0.82489,0.00012,18.75534]
[1777596456031,29.99,76477.6,0.0,0.82463,0.00012,18.77026]
[1777596461067,29.98,76475.7,0.0,0.82441,0.00012,18.7849]
[1777596466101,29.98,76477.19,0.0,0.82458,0.00012,18.77322]
[1777596471136,29.98,76478.13,0.0,0.82469,0.00012,18.76595]
[1777596476171,29.99,76478.75,0.0,0.82476,0.00012,18.76156]
[1777596481206,29.99,76477.99,0.0,0.82466,0.00012,18.76798]
[1777596483220,29.99,76472.87,0.0,0.82405,0.00012,18.80805]
[1777596488274,29.99,76477.7,0.0,0.82462,0.00012,18.77075]
[1777596493289,29.99,76480.6,0.0,0.82496,0.00012,18.74848]
[1777596498344,29.99,76486.55,0.0,0.82566,0.00012,18.70228]
[1777596503359,29.99,76482.14,0.0,0.82514,0.00012,18.73687]
[1777596505374,29.99,76478.93,0.0,0.82476,0.00012,18.76183]
[1777596508415,29.99,76484.12,0.0,0.82537,0.00012,18.72133]
[1777596513430,29.99,76484.95,0.0,0.82549,0.00012,18.71131]
[1777596518465,29.99,76483.97,0.0,0.82538,0.00012,18.71905]
[1777596523500,29.99,76484.19,0.0,0.8254,0.00012,18.71745]
[1777596528554,29.99,76484.37,0.0,0.82542,0.00012,18.71622]
[1777596534576,29.99,76483.01,0.0,0.82526,0.00012,18.72697]
[1777596539611,29.99,76483.21,0.0,0.82528,0.00012,18.72551]
[1777596544648,29.99,76486.18,0.0,0.82563,0.00012,18.7026]
[1777596549682,29.99,76486.44,0.0,0.82565,0.00012,18.70088]
[1777596554717,29.99,76485.63,0.0,0.82555,0.00012,18.70752]
[1777596558778,29.99,76478.85,0.0,0.82475,0.00012,18.76058]
[1777596563781,29.99,76476.7,0.0,0.82449,0.00012,18.77744]
[1777596568848,29.99,76473.5,0.0,0.82411,0.00012,18.80241]
[1777596574858,29.99,76475.21,0.0,0.82434,0.00012,18.78518]
[1777596580899,29.99,76476.02,0.0,0.82445,0.00012,18.77832]
[1777596585934,29.99,76478.35,0.0,0.82473,0.00012,18.7597]
[1777596588988,29.99,76464.3,0.0,0.82306,0.00012,18.86897]
[1777596590971,29.99,76457.96,0.0,0.8223,0.00012,18.91856]
[1777596592985,29.99,76456.48,0.0,0.82213,0.00012,18.92997]
[1777596597012,29.99,76451.4,0.0,0.82152,0.00012,18.96966]
[1777596602051,29.99,76448.93,0.0,0.82122,0.00012,18.98895]
[1777596607087,29.99,76450.32,0.0,0.82138,0.00012,18.97832]
[1777596612122,29.99,76451.41,0.0,0.82151,0.00012,18.97021]
[1777596618164,29.99,76451.8,0.0,0.82155,0.00012,18.96767]
[1777596623204,29.99,76452.22,0.0,0.82159,0.00012,18.96481]
[1777596626221,29.99,76445.23,0.0,0.82075,0.00012,19.01927]
[1777596627227,29.99,76440.18,0.0,0.82014,0.00012,19.05846]
[1777596632262,29.99,76439.24,0.0,0.82006,0.00012,19.06195]
[1777596637296,29.99,76435.16,0.0,0.81957,0.00012,19.09344]
[1777596639347,29.99,76442.16,0.0,0.82041,0.00012,19.03908]
[1777596641325,29.99,76442.26,0.0,0.82042,0.00012,19.0384]
[1777596646361,29.99,76444.45,0.0,0.82068,0.00012,19.02174]
[1777596651395,29.99,76445.28,0.0,0.82077,0.00012,19.01571]
[1777596656429,30.0,76443.36,0.0,0.82054,0.00012,19.03096]
[1777596661465,30.0,76443.03,0.0,0.82049,0.00012,19.03383]
[1777596666500,30.0,76442.89,0.0,0.82047,0.00012,19.03521]
[1777596671536,30.0,76442.89,0.0,0.82047,0.00012,19.03552]
[1777596676569,30.0,76444.0,0.0,0.8206,0.00012,19.02728]
[1777596682614,30.0,76442.82,0.0,0.82045,0.00012,19.03692]
[1777596687649,30.0,76440.58,0.0,0.82017,0.00012,19.05461]
[1777596692682,30.0,76434.6,0.0,0.81947,0.00012,19.09747]
[1777596697717,30.0,76425.14,0.0,0.81833,0.00012,19.17062]
[1777596698725,30.0,76425.02,0.0,0.81832,0.00012,19.17143]
[1777596703759,30.0,76423.12,0.0,0.8181,0.00012,19.18552]
[1777596708795,30.0,76423.62,0.0,0.81817,0.00012,19.18101]
[1777596713829,30.0,76420.83,0.0,0.81784,0.00012,19.202]
[1777596715842,29.99,76413.98,0.0,0.81701,0.00012,19.25471]
[1777596716851,29.99,76412.55,0.0,0.81684,0.00012,19.26585]
[1777596721885,30.0,76411.01,0.0,0.81665,0.00012,19.27817]
[1777596726920,30.0,76406.64,0.0,0.81611,0.00012,19.31224]
[1777596728934,30.0,76413.51,0.0,0.81695,0.00012,19.25895]
[1777596729980,30.0,76419.31,0.0,0.81765,0.00012,19.21396]
[1777596732962,30.0,76421.93,0.0,0.81797,0.00012,19.19355]
[1777596737997,30.0,76423.24,0.0,0.81813,0.00012,19.18331]
[1777596743032,30.0,76421.65,0.0,0.81794,0.00012,19.19547]
[1777596748068,29.99,76422.65,0.0,0.81807,0.00012,19.18741]
[1777596753102,29.99,76421.64,0.0,0.81797,0.00012,19.1914]
[1777596758138,29.99,76419.04,0.0,0.81766,0.00012,19.21128]
[1777596763172,29.99,76418.18,0.0,0.81757,0.00012,19.21747]
[1777596768208,29.99,76418.86,0.0,0.81766,0.00012,19.21172]
[1777596773242,29.99,76422.6,0.0,0.81812,0.00012,19.1823]
[1777596778278,29.99,76427.47,0.0,0.81871,0.00012,19.14431]
[1777596783313,29.99,76428.18,0.0,0.8188,0.00012,19.1388]
[1777596790401,29.99,76428.0,0.0,0.81877,0.00012,19.14019]
[1777596796406,29.99,76426.87,0.0,0.81864,0.00012,19.14894]
[1777596801441,29.99,76427.46,0.0,0.81871,0.00012,19.1443]
[1777596806476,29.99,76426.96,0.0,0.81865,0.00012,19.14817]
[1777596811513,29.99,76426.87,0.0,0.81866,0.00012,19.1452]
[1777596816546,29.99,76425.58,0.0,0.81851,0.00012,19.15517]
[1777596822588,29.99,76425.75,0.0,0.81853,0.00012,19.15378]
[1777596829637,29.99,76425.33,0.0,0.81848,0.00012,19.15694]
[1777596834671,29.99,76425.07,0.0,0.81845,0.00012,19.15887]
[1777596839711,29.99,76424.63,0.0,0.8184,0.00012,19.16219]
[1777596842736,29.99,76433.02,0.0,0.81942,0.00012,19.097]
[1777596844746,29.99,76424.52,0.0,0.81839,0.00012,19.16288]
[1777596848774,29.99,76423.41,0.0,0.81825,0.00012,19.17139]
[1777596853811,29.99,76423.41,0.0,0.81826,0.00012,19.17109]
[1777596858845,29.99,76423.62,0.0,0.8183,0.00012,19.16864]
[1777596864887,29.98,76423.86,0.0,0.81834,0.00012,19.16572]
[1777596866900,29.98,76417.48,0.0,0.81757,0.00012,19.21493]
[1777596871935,29.98,76417.64,0.0,0.81763,0.00012,19.20894]
[1777596876971,29.98,76418.47,0.0,0.81775,0.00012,19.20128]
[1777596882006,29.98,76418.98,0.0,0.81783,0.00012,19.19613]
[1777596887041,29.97,76419.14,0.0,0.81787,0.00012,19.19369]
[1777596892075,29.97,76419.47,0.0,0.81793,0.00012,19.18972]
[1777596894090,29.97,76413.5,0.0,0.81721,0.00012,19.23574]
[1777596895097,29.97,76410.93,0.0,0.8169,0.00012,19.25528]
[1777596900132,29.97,76408.0,0.0,0.81656,0.00012,19.27717]
[1777596905167,29.97,76410.46,0.0,0.81687,0.00012,19.25704]
[1777596907181,29.97,76418.57,0.0,0.81787,0.00012,19.19363]
[1777596911274,29.97,76423.07,0.0,0.81842,0.00012,19.1582]
[1777596917251,29.96,76423.32,0.0,0.81845,0.00012,19.15613]
[1777596922285,29.96,76423.61,0.0,0.81849,0.00012,19.1536]
[1777596927320,29.96,76424.33,0.0,0.8186,0.00012,19.14706]
[1777596932357,29.96,76422.09,0.0,0.81836,0.00012,19.15997]
[1777596937390,29.96,76422.07,0.0,0.81836,0.00012,19.15983]
[1777596942425,29.96,76422.06,0.0,0.81836,0.00012,19.15995]
[1777596947461,29.96,76422.94,0.0,0.81848,0.00012,19.15245]
[1777596952496,29.96,76422.75,0.0,0.81847,0.00012,19.15292]
[1777596957532,29.96,76422.53,0.0,0.81846,0.00012,19.15362]
[1777596961624,29.95,76417.1,0.0,0.81781,0.00012,19.19491]
[1777596967603,29.95,76418.26,0.0,0.81796,0.00012,19.18543]
[1777596972639,29.95,76418.23,0.0,0.81797,0.00012,19.18494]
[1777596977675,29.95,76419.76,0.0,0.81816,0.00012,19.17236]
[1777596982710,29.95,76420.59,0.0,0.81828,0.00012,19.16521]
[1777596986739,29.95,76414.87,0.0,0.81759,0.00012,19.20901]
[1777596987747,29.95,76409.45,0.0,0.81693,0.00012,19.25099]
[1777596989760,29.95,76408.71,0.0,0.81684,0.00012,19.25653]
[1777596994794,29.95,76408.76,0.0,0.81687,0.00012,19.25243]
[1777597000837,29.95,76407.7,0.0,0.81675,0.00012,19.26056]
[1777597005872,29.94,76410.2,0.0,0.81707,0.00012,19.24026]
[1777597010919,29.94,76411.61,0.0,0.81725,0.00012,19.22816]
[1777597015943,29.94,76407.5,0.0,0.81677,0.00012,19.25872]
[1777597018964,29.94,76402.15,0.0,0.81613,0.00012,19.29932]
[1777597021984,29.94,76395.71,0.0,0.81535,0.00012,19.34878]
[1777597027019,29.94,76390.01,0.0,0.81466,0.00012,19.39209]
[1777597032121,29.93,76386.89,0.0,0.81429,0.00012,19.41519]
[1777597038097,29.93,76385.71,0.0,0.81417,0.00012,19.42313]
[1777597042191,29.93,76380.41,0.0,0.81352,0.00012,19.46344]
[1777597046152,29.93,76375.36,0.0,0.81291,0.00012,19.50176]
[1777597051187,29.93,76378.41,0.0,0.81333,0.00012,19.47365]
[1777597056221,29.92,76380.75,0.0,0.81363,0.00012,19.45479]
[1777597061257,29.92,76384.74,0.0,0.81414,0.00012,19.4228]
[1777597066291,29.92,76387.91,0.0,0.81454,0.00012,19.3976]
[1777597071327,29.92,76388.22,0.0,0.81458,0.00012,19.39459]
[1777597076362,29.92,76387.53,0.0,0.81451,0.00012,19.39932]
[1777597081397,29.92,76388.0,0.0,0.81458,0.00012,19.395]
[1777597086432,29.92,76388.81,0.0,0.81469,0.00012,19.38805]
[1777597090459,29.92,76382.79,0.0,0.81395,0.00012,19.43421]
[1777597092545,29.91,76382.08,0.0,0.81387,0.00012,19.4395]
[1777597098517,29.91,76381.97,0.0,0.81387,0.00012,19.4393]
[1777597100531,29.91,76387.62,0.0,0.81457,0.00012,19.39524]
[1777597102613,29.91,76390.05,0.0,0.81487,0.00012,19.37623]
[1777597108586,29.91,76390.57,0.0,0.81495,0.00012,19.37169]
[1777597113622,29.91,76390.69,0.0,0.81499,0.00012,19.3667]
[1777597116643,29.91,76383.83,0.0,0.81415,0.00012,19.41951]
[1777597121678,29.91,76374.38,0.0,0.81299,0.00012,19.49203]
[1777597126713,29.91,76373.73,0.0,0.81292,0.00012,19.49637]
[1777597128729,29.91,76365.38,0.0,0.81189,0.00012,19.5606]
[1777597132829,29.9,76362.33,0.0,0.81152,0.00012,19.58343]
[1777597141821,29.9,76359.78,0.0,0.81123,0.00012,19.60172]
[1777597147862,29.9,76357.71,0.0,0.81098,0.00012,19.61682]
[1777597152969,29.9,76355.95,0.0,0.81077,0.00012,19.62974]
[1777597158939,29.9,76355.07,0.0,0.81068,0.00012,19.63578]
[1777597163974,29.9,76352.22,0.0,0.81033,0.00013,19.65708]
[1777597169009,29.89,76349.27,0.0,0.80997,0.00013,19.67902]
[1777597170016,29.89,76344.05,0.0,0.80932,0.00013,19.7191]
[1777597172029,29.89,76343.45,0.0,0.80928,0.00013,19.71966]
[1777597176058,29.89,76348.88,0.0,0.80997,0.00013,19.67695]
[1777597181093,29.89,76352.17,0.0,0.8104,0.00013,19.65074]
[1777597183113,29.89,76357.88,0.0,0.81111,0.00012,19.60642]
[1777597186130,29.89,76364.02,0.0,0.81189,0.00012,19.55842]
[1777597191165,29.89,76365.14,0.0,0.81204,0.00012,19.54904]
[1777597196203,29.88,76367.5,0.0,0.81234,0.00012,19.52998]
[1777597197208,29.88,76382.03,0.0,0.81415,0.00012,19.41736]
[1777597198214,29.88,76390.52,0.0,0.81519,0.00012,19.35155]
[1777597199221,29.88,76397.17,0.0,0.81601,0.00012,19.30003]
[1777597201239,29.88,76402.43,0.0,0.81665,0.00012,19.25929]
[1777597203322,29.88,76409.08,0.0,0.81747,0.00012,19.2076]
[1777597209292,29.88,76409.18,0.0,0.81748,0.00012,19.20677]
[1777597210300,29.88,76400.42,0.0,0.81641,0.00012,19.27472]
[1777597211306,29.88,76401.55,0.0,0.81655,0.00012,19.26584]
[1777597215334,29.88,76406.82,0.0,0.8172,0.00012,19.2246]
[1777597221377,29.88,76408.71,0.0,0.81743,0.00012,19.2098]
[1777597226410,29.88,76410.55,0.0,0.81767,0.00012,19.19483]
[1777597231448,29.88,76412.3,0.0,0.81792,0.00012,19.17655]
[1777597236483,29.88,76417.07,0.0,0.81851,0.00012,19.13861]
[1777597241516,29.88,76419.21,0.0,0.81878,0.00012,19.12122]
[1777597245544,29.88,76425.31,0.0,0.81953,0.00012,19.07308]
[1777597250589,29.88,76425.5,0.0,0.81956,0.00012,19.07125]
[1777597255624,29.87,76425.53,0.0,0.81958,0.00012,19.07027]
[1777597259653,29.87,76430.46,0.0,0.82018,0.00012,19.03122]
[1777597262674,29.87,76436.08,0.0,0.82087,0.00012,18.98707]
[1777597267708,29.87,76436.72,0.0,0.82095,0.00012,18.98183]
[1777597272743,29.87,76435.96,0.0,0.82086,0.00012,18.98755]
[1777597277779,29.87,76434.75,0.0,0.82072,0.00012,18.99681]
[1777597282814,29.87,76437.2,0.0,0.82101,0.00012,18.97758]
[1777597287849,29.87,76435.65,0.0,0.82083,0.00012,18.98969]
[1777597293954,29.87,76436.16,0.0,0.82091,0.00012,18.98239]
[1777597302956,29.87,76436.83,0.0,0.82097,0.00012,18.97845]
[1777597307993,29.87,76432.76,0.0,0.82047,0.00012,19.0108]
[1777597308999,29.87,76426.5,0.0,0.81971,0.00012,19.05968]
[1777597311012,29.87,76422.7,0.0,0.81925,0.00012,19.08907]
[1777597316048,29.87,76422.91,0.0,0.81929,0.00012,19.08689]
[1777597321086,29.87,76423.35,0.0,0.81935,0.00012,19.08298]
[1777597326121,29.87,76418.23,0.0,0.81873,0.00012,19.1225]
[1777597331156,29.87,76423.41,0.0,0.81937,0.00012,19.08179]
[1777597336190,29.87,76424.22,0.0,0.81947,0.00012,19.07509]
[1777597341227,29.87,76425.43,0.0,0.81962,0.00012,19.06539]
[1777597346262,29.87,76424.9,0.0,0.81956,0.00012,19.06932]
[1777597351297,29.87,76419.27,0.0,0.8189,0.00012,19.1093]
[1777597356331,29.87,76420.13,0.0,0.81901,0.00012,19.1022]
[1777597361366,29.87,76422.63,0.0,0.81932,0.00012,19.08233]
[1777597366402,29.87,76426.19,0.0,0.81976,0.00012,19.05438]
[1777597371458,29.87,76425.13,0.0,0.81963,0.00012,19.06249]
[1777597376471,29.87,76424.57,0.0,0.81957,0.00012,19.06673]
[1777597381506,29.87,76422.0,0.0,0.81926,0.00012,19.08661]
[1777597383520,29.87,76415.22,0.0,0.81843,0.00012,19.13925]
[1777597387549,29.86,76411.51,0.0,0.81799,0.00012,19.16748]
[1777597391580,29.86,76416.85,0.0,0.81865,0.00012,19.12535]
[1777597396612,29.86,76418.17,0.0,0.81882,0.00012,19.1145]
[1777597403662,29.86,76418.13,0.0,0.81883,0.00012,19.11407]
[1777597411718,29.86,76419.42,0.0,0.81902,0.00012,19.09958]
[1777597416752,29.86,76420.14,0.0,0.81912,0.00012,19.09345]
[1777597418766,29.86,76414.78,0.0,0.81847,0.00012,19.13512]
[1777597420782,29.86,76414.93,0.0,0.81848,0.00012,19.13392]
[1777597425814,29.86,76416.12,0.0,0.81863,0.00012,19.12461]
[1777597430850,29.86,76416.44,0.0,0.81867,0.00012,19.12197]
[1777597435885,29.86,76417.41,0.0,0.81879,0.00012,19.11429]
[1777597440920,29.86,76420.15,0.0,0.81913,0.00012,19.09279]
[1777597445955,29.86,76421.15,0.0,0.81925,0.00012,19.08488]
[1777597450989,29.86,76425.11,0.0,0.81973,0.00012,19.05396]
[1777597456027,29.86,76427.93,0.0,0.82007,0.00012,19.03205]
[1777597461060,29.86,76427.08,0.0,0.81997,0.00012,19.03884]
[1777597466095,29.86,76426.58,0.0,0.8199,0.00012,19.04286]
[1777597471130,29.86,76426.17,0.0,0.81989,0.00012,19.04185]
[1777597477172,29.86,76425.95,0.0,0.81987,0.00012,19.04321]
[1777597482207,29.86,76427.01,0.0,0.82,0.00012,19.03453]
[1777597487242,29.85,76425.92,0.0,0.81987,0.00012,19.04269]
[1777597493284,29.85,76425.81,0.0,0.81987,0.00012,19.04317]
[1777597499325,29.85,76425.5,0.0,0.81983,0.00012,19.04526]
[1777597503354,29.85,76432.7,0.0,0.82071,0.00012,18.98896]
[1777597505433,29.85,76440.39,0.0,0.82163,0.00012,18.92902]
[1777597507381,29.85,76443.93,0.0,0.82206,0.00012,18.90145]
[1777597512421,29.85,76444.55,0.0,0.82213,0.00012,18.89714]
[1777597517455,29.86,76443.43,0.0,0.82198,0.00012,18.90646]
[1777597522490,29.86,76443.64,0.0,0.822,0.00012,18.90556]
[1777597527526,29.86,76445.69,0.0,0.82223,0.00012,18.89023]
[1777597532561,29.86,76444.31,0.0,0.82208,0.00012,18.898]
[1777597537597,29.86,76444.96,0.0,0.82215,0.00012,18.89355]
[1777597542632,29.86,76443.45,0.0,0.82196,0.00012,18.90586]
[1777597544646,29.86,76451.59,0.0,0.82294,0.00012,18.84224]
[1777597545715,29.86,76451.99,0.0,0.82299,0.00012,18.83927]
[1777597551695,29.86,76452.62,0.0,0.82304,0.00012,18.83545]
[1777597556730,29.87,76451.24,0.0,0.82286,0.00012,18.84731]
[1777597561765,29.87,76451.73,0.0,0.82291,0.00012,18.84445]
[1777597563781,29.87,76457.5,0.0,0.8236,0.00012,18.79918]
[1777597565859,29.87,76461.32,0.0,0.82406,0.00012,18.76928]
[1777597571836,29.87,76460.16,0.0,0.82392,0.00012,18.7784]
[1777597576871,29.87,76461.86,0.0,0.82411,0.00012,18.76575]
[1777597581909,29.87,76463.18,0.0,0.82427,0.00012,18.75567]
[1777597586942,29.87,76460.61,0.0,0.82396,0.00012,18.77551]
[1777597591977,29.87,76463.19,0.0,0.8243,0.00012,18.7514]
[1777597597011,29.87,76462.54,0.0,0.82423,0.00012,18.7562]
[1777597602049,29.87,76464.3,0.0,0.82444,0.00012,18.74201]
[1777597607082,29.87,76466.37,0.0,0.8247,0.00012,18.72538]
[1777597613124,29.87,76464.78,0.0,0.82451,0.00012,18.73764]
[1777597619166,29.86,76462.0,0.0,0.82418,0.00012,18.75903]
[1777597624201,29.86,76458.11,0.0,0.82372,0.00012,18.78914]
[1777597629236,29.86,76458.58,0.0,0.82378,0.00012,18.78509]
[1777597634271,29.86,76457.49,0.0,0.82366,0.00012,18.79329]
[1777597639305,29.86,76456.86,0.0,0.82359,0.00012,18.79789]
[1777597644342,29.86,76459.97,0.0,0.82396,0.00012,18.77327]
[1777597649389,29.86,76461.99,0.0,0.82421,0.00012,18.75726]
[1777597654411,29.86,76465.71,0.0,0.82468,0.00012,18.72438]
[1777597660453,29.86,76469.79,0.0,0.82516,0.00012,18.69259]
[1777597665488,29.86,76472.95,0.0,0.82554,0.00012,18.66803]
[1777597668508,29.86,76479.29,0.0,0.82628,0.00012,18.61858]
[1777597673544,29.86,76480.71,0.0,0.82645,0.00012,18.60788]
[1777597678579,29.86,76481.27,0.0,0.82651,0.00012,18.60385]
[1777597683614,29.86,76489.9,0.0,0.82753,0.00012,18.53593]
[1777597684621,29.86,76492.28,0.0,0.82781,0.00012,18.51722]
[1777597689659,29.86,76495.72,0.0,0.82822,0.00012,18.49011]
[1777597693687,29.86,76503.14,0.0,0.82909,0.00012,18.43186]
[1777597694694,29.86,76510.21,0.0,0.82992,0.00012,18.37622]
[1777597695700,29.86,76511.0,0.0,0.83001,0.00012,18.3699]
[1777597699728,29.86,76516.2,0.0,0.83063,0.00012,18.32872]
[1777597702750,29.86,76525.35,0.0,0.83169,0.00012,18.25678]
[1777597703757,29.86,76528.42,0.0,0.83205,0.00012,18.23274]
[1777597708792,29.86,76527.62,0.0,0.83194,0.00012,18.23962]
[1777597711825,29.86,76516.23,0.0,0.83064,0.00012,18.32573]
[1777597712820,29.86,76515.95,0.0,0.83061,0.00012,18.32795]
[1777597713827,29.86,76509.2,0.0,0.82982,0.00012,18.38094]
[1777597715841,29.86,76507.45,0.0,0.82961,0.00012,18.39502]
[1777597720876,29.86,76507.49,0.0,0.82961,0.00012,18.3954]
[1777597726983,29.86,76506.79,0.0,0.82953,0.00012,18.40058]
[1777597732960,29.86,76506.06,0.0,0.82945,0.00012,18.406]
[1777597735980,29.86,76498.36,0.0,0.82854,0.00012,18.46646]
[1777597741018,29.86,76497.9,0.0,0.82849,0.00012,18.47002]
[1777597746055,29.86,76499.76,0.0,0.8287,0.00012,18.45574]
[1777597751090,29.86,76501.61,0.0,0.82893,0.00012,18.44086]
[1777597756125,29.86,76503.0,0.0,0.82909,0.00012,18.42964]
[1777597761160,29.86,76502.43,0.0,0.82903,0.00012,18.43377]
[1777597766195,29.86,76502.41,0.0,0.82904,0.00012,18.4336]
[1777597771230,29.86,76505.1,0.0,0.82938,0.00012,18.4086]
[1777597776265,29.86,76509.25,0.0,0.82987,0.00012,18.37578]
[1777597781300,29.86,76510.99,0.0,0.83007,0.00012,18.36199]
[1777597787404,29.86,76511.74,0.0,0.83015,0.00012,18.35666]
[1777597793384,29.86,76512.59,0.0,0.83024,0.00012,18.35085]
[1777597799426,29.86,76513.59,0.0,0.83034,0.00012,18.3438]
[1777597804461,29.87,76513.9,0.0,0.83037,0.00012,18.34204]
[1777597807545,29.87,76530.68,0.0,0.83232,0.00012,18.21054]
[1777597809496,29.87,76530.15,0.0,0.83225,0.00012,18.21479]
[1777597814533,29.87,76529.45,0.0,0.83216,0.00012,18.22085]
[1777597819567,29.87,76530.58,0.0,0.83229,0.00012,18.21264]
[1777597824604,29.87,76516.44,0.0,0.83063,0.00012,18.3245]
[1777597825608,29.87,76500.36,0.0,0.82875,0.00012,18.45082]
[1777597826622,29.87,76498.2,0.0,0.8285,0.00012,18.46779]
[1777597830650,29.87,76490.93,0.0,0.82763,0.00012,18.52518]
[1777597833698,29.87,76483.57,0.0,0.82678,0.00012,18.57967]
[1777597838712,29.87,76483.48,0.0,0.82678,0.00012,18.57979]
[1777597843747,29.87,76482.65,0.0,0.82669,0.00012,18.58576]
[1777597848781,29.87,76481.62,0.0,0.82659,0.00012,18.5925]
[1777597853824,29.86,76484.0,0.0,0.82689,0.00012,18.57248]
[1777597854824,29.86,76489.59,0.0,0.82755,0.00012,18.52844]
[1777597860869,29.86,76490.27,0.0,0.82765,0.00012,18.52193]
[1777597865902,29.86,76489.17,0.0,0.82754,0.00012,18.52956]
[1777597870938,29.86,76488.46,0.0,0.82747,0.00012,18.53417]
[1777597875972,29.86,76490.37,0.0,0.8277,0.00012,18.51835]
[1777597883021,29.85,76492.58,0.0,0.82798,0.00012,18.49982]
[1777597888106,29.85,76493.17,0.0,0.82806,0.00012,18.49454]
[1777597894102,29.85,76495.4,0.0,0.82835,0.00012,18.4735]
[1777597898176,29.85,76502.84,0.0,0.82922,0.00012,18.41523]
[1777597901147,29.85,76507.71,0.0,0.82979,0.00012,18.3767]
[1777597906182,29.85,76509.16,0.0,0.82997,0.00012,18.36513]
[1777597911216,29.85,76510.86,0.0,0.83017,0.00012,18.35164]
[1777597917259,29.85,76510.94,0.0,0.83018,0.00012,18.35074]
[1777597922295,29.85,76509.56,0.0,0.83002,0.00012,18.36147]
[1777597927329,29.85,76511.13,0.0,0.8302,0.00012,18.34917]
[1777597932368,29.85,76518.08,0.0,0.83101,0.00012,18.29486]
[1777597933371,29.85,76518.86,0.0,0.8311,0.00012,18.28888]
[1777597937400,29.85,76524.66,0.0,0.83176,0.00012,18.24403]
[1777597942434,29.86,76525.25,0.0,0.83181,0.00012,18.24047]
[1777597948526,29.86,76524.62,0.0,0.83172,0.00012,18.24663]
[1777597954519,29.86,76523.9,0.0,0.83165,0.00012,18.24968]
[1777597959554,29.86,76527.73,0.0,0.83208,0.00012,18.22057]
[1777597964589,29.86,76529.09,0.0,0.83222,0.00012,18.21102]
[1777597969631,29.87,76530.72,0.0,0.83239,0.00012,18.19937]
[1777597972650,29.87,76536.1,0.0,0.833,0.00012,18.1579]
[1777597977685,29.87,76539.72,0.0,0.8334,0.00012,18.13094]
[1777597982721,29.87,76539.67,0.0,0.83337,0.00012,18.13289]
[1777597987756,29.88,76538.54,0.0,0.83322,0.00012,18.14327]
[1777597992798,29.88,76538.94,0.0,0.83325,0.00012,18.14155]
[1777597997833,29.88,76538.45,0.0,0.83317,0.00012,18.14676]
[1777598003873,29.88,76538.43,0.0,0.83315,0.00012,18.14851]
[1777598008950,29.89,76537.96,0.0,0.83307,0.00012,18.15347]
[1777598014950,29.89,76534.32,0.0,0.83266,0.00012,18.17982]
[1777598019986,29.89,76534.99,0.0,0.83272,0.00012,18.17563]
[1777598025022,29.89,76534.6,0.0,0.83266,0.00012,18.1797]
[1777598030056,29.89,76535.35,0.0,0.83273,0.00012,18.17484]
[1777598036098,29.9,76537.32,0.0,0.83294,0.00012,18.16064]
[1777598041133,29.9,76536.8,0.0,0.83287,0.00012,18.16582]
[1777598046168,29.9,76536.66,0.0,0.83283,0.00012,18.16799]
[1777598051203,29.9,76536.44,0.0,0.83279,0.00012,18.17073]
[1777598056238,29.9,76536.81,0.0,0.83282,0.00012,18.16883]
[1777598061273,29.91,76536.82,0.0,0.83281,0.00012,18.16998]
[1777598066309,29.91,76537.03,0.0,0.83282,0.00012,18.16931]
[1777598071345,29.91,76537.46,0.0,0.83288,0.00012,18.16329]
[1777598076379,29.91,76537.28,0.0,0.83284,0.00012,18.16573]
[1777598081415,29.91,76536.99,0.0,0.83279,0.00012,18.169]
[1777598086450,29.92,76537.09,0.0,0.83279,0.00012,18.16919]
[1777598091484,29.92,76537.06,0.0,0.83277,0.00012,18.17039]
[1777598094506,29.92,76513.25,0.0,0.83,0.00012,18.35753]
[1777598095513,29.92,76508.35,0.0,0.82943,0.00012,18.39607]
[1777598100548,29.92,76508.85,0.0,0.82948,0.00012,18.39283]
[1777598102561,29.92,76519.48,0.0,0.83072,0.00012,18.30969]
[1777598103569,29.92,76522.02,0.0,0.83101,0.00012,18.28983]
[1777598105583,29.92,76528.1,0.0,0.83171,0.00012,18.24237]
[1777598110618,29.92,76531.57,0.0,0.83211,0.00012,18.21581]
[1777598115654,29.92,76534.92,0.0,0.83248,0.00012,18.19045]
[1777598120689,29.93,76534.54,0.0,0.83242,0.00012,18.19445]
[1777598125725,29.93,76536.33,0.0,0.83261,0.00012,18.18141]
[1777598130760,29.93,76535.71,0.0,0.83253,0.00012,18.18726]
[1777598135796,29.93,76543.73,0.0,0.83346,0.00011,18.12169]
[1777598136816,29.93,76544.15,0.0,0.83351,0.00011,18.11868]
[1777598138815,29.93,76560.73,0.0,0.8354,0.00011,17.98902]
[1777598139903,29.93,76564.82,0.0,0.83587,0.00011,17.95696]
[1777598145863,29.93,76566.29,0.0,0.83603,0.00011,17.94551]
[1777598149973,29.93,76574.03,0.0,0.83691,0.00011,17.88484]
[1777598155934,29.93,76570.36,0.0,0.83649,0.00011,17.91396]
[1777598156941,29.93,76563.03,0.0,0.83566,0.00011,17.97149]
[1777598157948,29.93,76567.31,0.0,0.83614,0.00011,17.93832]
[1777598162983,29.94,76565.57,0.0,0.83592,0.00011,17.95312]
[1777598169025,29.94,76567.72,0.0,0.83616,0.00011,17.9371]
[1777598174060,29.94,76568.96,0.0,0.83629,0.00011,17.92789]
[1777598177080,29.94,76574.0,0.0,0.83686,0.00011,17.88868]
[1777598182116,29.94,76572.59,0.0,0.83669,0.00011,17.90037]
[1777598187150,29.94,76570.07,0.0,0.8364,0.00011,17.92062]
[1777598192186,29.94,76571.26,0.0,0.83655,0.00011,17.908]
[1777598198228,29.94,76570.46,0.0,0.83645,0.00011,17.91483]
[1777598201249,29.94,76562.72,0.0,0.83557,0.00011,17.97573]
[1777598206284,29.94,76564.17,0.0,0.83573,0.00011,17.96457]
[1777598210399,29.94,76570.38,0.0,0.83644,0.00011,17.91587]
[1777598216353,29.94,76571.75,0.0,0.83659,0.00011,17.90523]
[1777598219374,29.94,76577.49,0.0,0.83724,0.00011,17.86028]
[1777598224409,29.94,76580.69,0.0,0.8376,0.00011,17.8352]
[1777598229445,29.94,76579.77,0.0,0.8375,0.00011,17.84226]
[1777598235487,29.94,76577.54,0.0,0.83724,0.00011,17.86026]
[1777598240610,29.94,76567.0,0.0,0.83604,0.00011,17.94336]
[1777598241529,29.94,76567.0,0.0,0.83604,0.00011,17.94337]
[1777598246563,29.94,76568.79,0.0,0.83624,0.00011,17.92933]
[1777598252606,29.94,76569.62,0.0,0.83636,0.00011,17.91906]
[1777598257641,29.94,76571.71,0.0,0.8366,0.00011,17.90245]
[1777598262676,29.94,76574.16,0.0,0.83688,0.00011,17.88315]
[1777598267711,29.94,76573.17,0.0,0.83677,0.00011,17.8908]
[1777598272745,29.94,76571.99,0.0,0.83664,0.00011,17.89989]
[1777598277781,29.94,76571.9,0.0,0.83663,0.00011,17.90034]
[1777598282815,29.94,76572.39,0.0,0.83669,0.00011,17.89625]
[1777598287850,29.94,76577.69,0.0,0.83729,0.00011,17.85512]
[1777598292886,29.94,76581.22,0.0,0.83768,0.00011,17.82792]
[1777598297920,29.94,76580.52,0.0,0.8376,0.00011,17.83375]
[1777598302958,29.95,76581.26,0.0,0.83767,0.00011,17.82838]
[1777598304975,29.95,76588.25,0.0,0.83846,0.00011,17.77376]
[1777598306985,29.95,76590.86,0.0,0.83875,0.00011,17.75366]
[1777598310012,29.95,76591.41,0.0,0.83881,0.00011,17.74958]
[1777598315040,29.95,76585.34,0.0,0.83814,0.00011,17.79392]
[1777598319069,29.95,76577.15,0.0,0.83721,0.00011,17.85828]
[1777598321173,29.95,76573.63,0.0,0.83682,0.00011,17.88584]
[1777598327127,29.95,76577.21,0.0,0.83722,0.00011,17.85786]
[1777598332159,29.95,76576.97,0.0,0.83719,0.00011,17.86016]
[1777598337198,29.95,76577.29,0.0,0.83722,0.00011,17.85799]
[1777598342232,29.95,76576.66,0.0,0.83714,0.00011,17.86336]
[1777598347268,29.95,76573.74,0.0,0.8368,0.00011,17.88674]
[1777598352303,29.95,76573.98,0.0,0.83683,0.00011,17.8852]
[1777598357338,29.95,76574.28,0.0,0.83686,0.00011,17.8832]
[1777598362373,29.95,76574.72,0.0,0.83689,0.00011,17.88057]
[1777598367407,29.96,76575.69,0.0,0.83699,0.00011,17.87415]
[1777598375464,29.96,76574.94,0.0,0.8369,0.00011,17.87817]
[1777598380499,29.96,76577.21,0.0,0.83714,0.00011,17.86149]
[1777598385533,29.96,76577.96,0.0,0.83721,0.00011,17.85688]
[1777598390568,29.97,76577.11,0.0,0.8371,0.00011,17.86477]
[1777598395604,29.97,76576.03,0.0,0.83696,0.00011,17.87455]
[1777598400641,29.97,76576.16,0.0,0.83696,0.00011,17.87463]
[1777598405674,29.97,76574.75,0.0,0.83678,0.00011,17.88672]
[1777598410709,29.97,76578.82,0.0,0.83723,0.00011,17.85586]
[1777598415743,29.98,76578.14,0.0,0.83713,0.00011,17.86233]
[1777598420778,29.98,76577.29,0.0,0.83702,0.00011,17.87009]
[1777598425815,29.98,76577.35,0.0,0.83702,0.00011,17.87068]
[1777598430849,29.98,76577.34,0.0,0.837,0.00011,17.87181]
[1777598435884,29.98,76580.0,0.0,0.83731,0.00011,17.8484]
[1777598440919,29.99,76578.22,0.0,0.83709,0.00011,17.86352]
[1777598446963,29.99,76577.94,0.0,0.83703,0.00011,17.86788]
[1777598452084,29.99,76578.82,0.0,0.83711,0.00011,17.86247]
[1777598460055,29.99,76578.43,0.0,0.83705,0.00011,17.86665]
[1777598465088,30.0,76578.4,0.0,0.83703,0.00011,17.86801]
[1777598470126,30.0,76577.8,0.0,0.83695,0.00011,17.87384]
[1777598475157,30.0,76577.73,0.0,0.83692,0.00011,17.8755]
[1777598480194,30.0,76577.59,0.0,0.83689,0.00011,17.87773]
[1777598487242,30.0,76578.11,0.0,0.83693,0.00011,17.87526]
[1777598492426,30.01,76575.66,0.0,0.83666,0.00011,17.8919]
[1777598498321,30.01,76575.5,0.0,0.83662,0.00011,17.8944]
[1777598503358,30.01,76576.4,0.0,0.83671,0.00011,17.8884]
[1777598508392,30.01,76576.06,0.0,0.83666,0.00011,17.89211]
[1777598513428,30.01,76574.85,0.0,0.83651,0.00011,17.90259]
[1777598518463,30.02,76575.6,0.0,0.83658,0.00011,17.89768]
[1777598525519,30.02,76575.84,0.0,0.83658,0.00011,17.89717]
[1777598528533,30.02,76581.98,0.0,0.83727,0.00011,17.84976]
[1777598531554,30.02,76589.79,0.0,0.83814,0.00011,17.78948]
[1777598536590,30.02,76588.18,0.0,0.83793,0.00011,17.80372]
[1777598541624,30.03,76584.95,0.0,0.83755,0.00011,17.83048]
[1777598548675,30.03,76581.75,0.0,0.83716,0.00011,17.85728]
[1777598554716,30.03,76582.05,0.0,0.8372,0.00011,17.85269]
[1777598559751,30.04,76580.44,0.0,0.837,0.00011,17.86668]
[1777598562915,30.04,76572.15,0.0,0.83605,0.00011,17.93217]
[1777598563779,30.04,76572.15,0.0,0.83605,0.00011,17.93231]
[1777598568814,30.04,76568.98,0.0,0.83569,0.00011,17.95754]
[1777598573868,30.04,76570.47,0.0,0.83585,0.00011,17.94637]
[1777598578903,30.04,76570.76,0.0,0.83587,0.00011,17.94513]
[1777598583937,30.04,76571.45,0.0,0.83593,0.00011,17.94106]
[1777598588973,30.05,76578.8,0.0,0.83674,0.00011,17.88499]
[1777598593126,30.05,76580.75,0.0,0.83694,0.00011,17.87113]
[1777598599043,30.05,76580.43,0.0,0.83689,0.00011,17.87492]
[1777598601057,30.05,76567.1,0.0,0.83537,0.00011,17.97954]
[1777598602064,30.05,76564.07,0.0,0.83502,0.00011,18.00339]
[1777598606091,30.05,76563.17,0.0,0.83491,0.00011,18.01101]
[1777598611128,30.05,76563.68,0.0,0.83498,0.00011,18.004]
[1777598615156,30.05,76554.42,0.0,0.83392,0.00011,18.07688]
[1777598616162,30.05,76545.79,0.0,0.83293,0.00011,18.14437]
[1777598617171,30.05,76545.19,0.0,0.83286,0.00011,18.14908]
[1777598619185,30.05,76539.24,0.0,0.83217,0.00012,18.19554]
[1777598623339,30.05,76538.88,0.0,0.83213,0.00012,18.19831]
[1777598624220,30.05,76538.88,0.0,0.83213,0.00012,18.1983]
[1777598627240,30.05,76544.18,0.0,0.83274,0.00011,18.15702]
[1777598632274,30.06,76541.57,0.0,0.83244,0.00012,18.17769]
[1777598638316,30.06,76540.29,0.0,0.83229,0.00012,18.18803]
[1777598643481,30.06,76539.47,0.0,0.83219,0.00012,18.19472]
[1777598650400,30.06,76539.24,0.0,0.83215,0.00012,18.19697]
[1777598655438,30.06,76538.7,0.0,0.83209,0.00012,18.20151]
[1777598660472,30.06,76536.07,0.0,0.83178,0.00012,18.22229]
[1777598666514,30.06,76535.92,0.0,0.83176,0.00012,18.22373]
[1777598671552,30.06,76536.4,0.0,0.83184,0.00012,18.21654]
[1777598680613,30.06,76536.46,0.0,0.83184,0.00012,18.21653]
[1777598681620,30.06,76530.27,0.0,0.83112,0.00012,18.26486]
[1777598683760,30.06,76526.6,0.0,0.8307,0.00012,18.29344]
[1777598689677,30.06,76523.53,0.0,0.83034,0.00012,18.31744]
[1777598695718,30.06,76527.0,0.0,0.83073,0.00012,18.29133]
[1777598700753,30.06,76522.08,0.0,0.83016,0.00012,18.32954]
[1777598705789,30.06,76522.49,0.0,0.83019,0.00012,18.32745]
[1777598710822,30.07,76520.96,0.0,0.83,0.00012,18.34038]
[1777598715859,30.07,76517.03,0.0,0.82953,0.00012,18.37194]
[1777598720893,30.07,76504.39,0.0,0.82804,0.00012,18.4713]
[1777598721899,30.07,76504.25,0.0,0.82802,0.00012,18.47264]
[1777598726935,30.07,76501.7,0.0,0.8277,0.00012,18.49379]
[1777598731970,30.07,76501.86,0.0,0.82773,0.00012,18.48962]
[1777598734113,30.07,76496.66,0.0,0.82712,0.00012,18.53042]
[1777598741033,30.08,76498.11,0.0,0.82728,0.00012,18.51979]
[1777598746068,30.08,76499.02,0.0,0.82739,0.00012,18.51265]
[1777598750095,30.08,76493.66,0.0,0.82675,0.00012,18.55464]
[1777598755134,30.08,76491.44,0.0,0.82649,0.00012,18.57235]
[1777598760166,30.08,76489.18,0.0,0.82621,0.00012,18.59039]
[1777598763187,30.08,76483.51,0.0,0.82554,0.00012,18.63467]
[1777598769229,30.08,76482.55,0.0,0.82542,0.00012,18.64238]
[1777598774393,30.08,76485.96,0.0,0.82582,0.00012,18.61615]
[1777598781312,30.08,76488.6,0.0,0.82613,0.00012,18.59611]
[1777598786348,30.08,76491.94,0.0,0.82652,0.00012,18.5705]
[1777598791383,30.08,76493.22,0.0,0.82669,0.00012,18.55724]
[1777598796418,30.08,76494.03,0.0,0.82678,0.00012,18.5513]
[1777598801452,30.08,76495.53,0.0,0.82695,0.00012,18.53996]
[1777598808502,30.08,76496.54,0.0,0.82706,0.00012,18.53245]
[1777598813541,30.08,76491.66,0.0,0.82648,0.00012,18.57059]
[1777598817569,30.08,76489.44,0.0,0.82622,0.00012,18.58773]
[1777598822604,30.08,76490.36,0.0,0.82634,0.00012,18.58029]
[1777598827639,30.08,76490.0,0.0,0.8263,0.00012,18.58297]
[1777598832673,30.08,76487.69,0.0,0.82603,0.00012,18.60087]
[1777598837709,30.08,76485.47,0.0,0.82576,0.00012,18.61804]
[1777598842743,30.08,76484.89,0.0,0.8257,0.00012,18.6225]
[1777598847778,30.08,76484.54,0.0,0.82565,0.00012,18.62525]
[1777598852815,30.08,76484.14,0.0,0.82563,0.00012,18.62478]
[1777598857851,30.08,76481.99,0.0,0.82538,0.00012,18.64161]
[1777598860871,30.08,76477.09,0.0,0.8248,0.00012,18.6796]
[1777598865907,30.08,76482.07,0.0,0.82539,0.00012,18.64066]
[1777598870942,30.08,76484.27,0.0,0.82565,0.00012,18.62349]
[1777598875977,30.08,76486.04,0.0,0.82586,0.00012,18.60982]
[1777598881012,30.08,76486.13,0.0,0.82587,0.00012,18.60921]
[1777598886046,30.08,76486.48,0.0,0.82591,0.00012,18.60648]
[1777598891084,30.08,76486.23,0.0,0.82588,0.00012,18.60835]
[1777598896116,30.08,76485.57,0.0,0.8258,0.00012,18.61342]
[1777598901151,30.08,76485.09,0.0,0.82575,0.00012,18.61709]
[1777598908201,30.08,76484.26,0.0,0.82565,0.00012,18.62346]
[1777598913235,30.08,76483.8,0.0,0.82562,0.00012,18.62332]
[1777598919277,30.08,76484.37,0.0,0.82569,0.00012,18.61886]
[1777598924313,30.08,76483.73,0.0,0.82561,0.00012,18.62384]
[1777598929349,30.08,76483.79,0.0,0.82562,0.00012,18.62336]
[1777598934382,30.08,76483.73,0.0,0.82561,0.00012,18.62385]
[1777598940426,30.08,76483.51,0.0,0.82559,0.00012,18.62558]
[1777598945651,30.08,76482.63,0.0,0.82548,0.00012,18.63243]
[1777598951507,30.08,76480.45,0.0,0.82523,0.00012,18.64927]
[1777598958556,30.08,76480.45,0.0,0.82523,0.00012,18.6491]
[1777598965791,30.08,76481.43,0.0,0.82535,0.00012,18.64132]
[1777598971647,30.08,76480.81,0.0,0.8253,0.00012,18.64237]
[1777598976682,30.08,76481.4,0.0,0.82537,0.00012,18.63773]
[1777598981717,30.08,76483.4,0.0,0.82561,0.00012,18.62221]
[1777598986752,30.08,76482.82,0.0,0.82554,0.00012,18.62676]
[1777598991788,30.08,76482.1,0.0,0.82545,0.00012,18.63237]
[1777598996821,30.08,76482.57,0.0,0.82551,0.00012,18.62873]
[1777599001859,30.08,76482.16,0.0,0.82546,0.00012,18.63192]
[1777599006892,30.08,76481.93,0.0,0.82543,0.00012,18.6337]
[1777599011930,30.08,76477.25,0.0,0.82488,0.00012,18.66997]
[1777599016965,30.08,76476.74,0.0,0.82482,0.00012,18.67365]
[1777599021999,30.08,76476.78,0.0,0.82483,0.00012,18.67306]
[1777599028044,30.08,76476.72,0.0,0.82483,0.00012,18.67316]
[1777599034085,30.08,76482.43,0.0,0.82554,0.00012,18.62492]
[1777599039121,30.08,76482.66,0.0,0.82556,0.00012,18.62314]
[1777599045162,30.08,76481.97,0.0,0.82548,0.00012,18.62846]
[1777599050200,30.08,76482.05,0.0,0.82549,0.00012,18.62779]
[1777599055235,30.08,76482.04,0.0,0.82549,0.00012,18.62782]
[1777599060271,30.08,76481.88,0.0,0.82547,0.00012,18.629]
[1777599065306,30.08,76481.53,0.0,0.82543,0.00012,18.63165]
[1777599070340,30.08,76481.56,0.0,0.82544,0.00012,18.63132]
[1777599075375,30.08,76480.82,0.0,0.82535,0.00012,18.63697]
[1777599080410,30.08,76480.26,0.0,0.82529,0.00012,18.64117]
[1777599085446,30.08,76477.26,0.0,0.82494,0.00012,18.66429]
[1777599090481,30.08,76477.19,0.0,0.82493,0.00012,18.66452]
[1777599095516,30.08,76478.52,0.0,0.82512,0.00012,18.6502]
[1777599100553,30.08,76478.96,0.0,0.82518,0.00012,18.64651]
[1777599105586,30.07,76478.82,0.0,0.82516,0.00012,18.64725]
[1777599110621,30.07,76481.83,0.0,0.82552,0.00012,18.62358]
[1777599112637,30.07,76493.04,0.0,0.82685,0.00012,18.5364]
[1777599113641,30.07,76495.76,0.0,0.82717,0.00012,18.51531]
[1777599118678,30.07,76498.04,0.0,0.82743,0.00012,18.49809]
[1777599123712,30.08,76499.02,0.0,0.82753,0.00012,18.49102]
[1777599128747,30.08,76499.2,0.0,0.82754,0.00012,18.49019]
[1777599133781,30.08,76499.71,0.0,0.8276,0.00012,18.48686]
[1777599139824,30.08,76500.1,0.0,0.82763,0.00012,18.48463]
[1777599144859,30.08,76499.87,0.0,0.82759,0.00012,18.48712]
[1777599149894,30.08,76500.3,0.0,0.82763,0.00012,18.48448]
[1777599154929,30.08,76500.77,0.0,0.8277,0.00012,18.47789]
[1777599159964,30.08,76495.98,0.0,0.82713,0.00012,18.51565]
[1777599164999,30.09,76497.98,0.0,0.82736,0.00012,18.50057]
[1777599170036,30.09,76498.72,0.0,0.82744,0.00012,18.49531]
[1777599175069,30.09,76499.42,0.0,0.82751,0.00012,18.49037]
[1777599177274,30.09,76505.92,0.0,0.82827,0.00012,18.44002]
[1777599179097,30.09,76505.64,0.0,0.82824,0.00012,18.4425]
[1777599184131,30.09,76506.25,0.0,0.82829,0.00012,18.43863]
[1777599189166,30.09,76504.2,0.0,0.82804,0.00012,18.45543]
[1777599194202,30.09,76503.09,0.0,0.8279,0.00012,18.46482]
[1777599199239,30.09,76504.67,0.0,0.82807,0.00012,18.45333]
[1777599204274,30.1,76509.82,0.0,0.82866,0.00012,18.41417]
[1777599208302,30.1,76517.71,0.0,0.82957,0.00012,18.35354]
[1777599210316,30.1,76519.89,0.0,0.82982,0.00012,18.33674]
[1777599215350,30.1,76517.29,0.0,0.82953,0.00012,18.35415]
[1777599220387,30.1,76516.34,0.0,0.8294,0.00012,18.36292]
[1777599225422,30.1,76512.93,0.0,0.82899,0.00012,18.39075]
[1777599231465,30.11,76512.15,0.0,0.82887,0.00012,18.39867]
[1777599236501,30.11,76512.59,0.0,0.8289,0.00012,18.39651]
[1777599241536,30.11,76513.47,0.0,0.82898,0.00012,18.39096]
[1777599246570,30.12,76513.51,0.0,0.82897,0.00012,18.39193]
[1777599251606,30.12,76510.23,0.0,0.82857,0.00012,18.41859]
[1777599256641,30.12,76511.47,0.0,0.8287,0.00012,18.4101]
[1777599257955,30.12,76523.6,0.0,0.83011,0.00012,18.31603]
[1777599258655,30.12,76523.6,0.0,0.8301,0.00012,18.31635]
[1777599263690,30.12,76525.21,0.0,0.83027,0.00012,18.30524]
[1777599268725,30.13,76523.76,0.0,0.83008,0.00012,18.31804]
[1777599274768,30.13,76523.63,0.0,0.83006,0.00012,18.31715]
[1777599279805,30.13,76522.72,0.0,0.82995,0.00012,18.32499]
[1777599284839,30.13,76521.22,0.0,0.82976,0.00012,18.33732]
[1777599289874,30.13,76521.1,0.0,0.82974,0.00012,18.33887]
[1777599294909,30.13,76520.47,0.0,0.82966,0.00012,18.34437]
[1777599299946,30.14,76520.32,0.0,0.82963,0.00012,18.34611]
[1777599304981,30.14,76522.25,0.0,0.82985,0.00012,18.33169]
[1777599310016,30.14,76524.54,0.0,0.8301,0.00012,18.31465]
[1777599315052,30.14,76530.52,0.0,0.83078,0.00012,18.26893]
[1777599320086,30.14,76528.71,0.0,0.83056,0.00012,18.28405]
[1777599326129,30.14,76530.28,0.0,0.83072,0.00012,18.27313]
[1777599332171,30.15,76528.58,0.0,0.83053,0.00012,18.284]
[1777599337206,30.15,76519.68,0.0,0.82948,0.00012,18.35421]
[1777599342241,30.15,76520.52,0.0,0.82957,0.00012,18.34843]
[1777599347276,30.15,76520.88,0.0,0.8296,0.00012,18.34621]
[1777599352310,30.15,76520.92,0.0,0.82961,0.00012,18.34564]
[1777599359362,30.15,76521.89,0.0,0.82973,0.00012,18.33784]
[1777599364397,30.15,76521.77,0.0,0.82972,0.00012,18.33862]
[1777599367417,30.15,76527.23,0.0,0.83035,0.00012,18.29614]
[1777599372453,30.15,76523.79,0.0,0.82995,0.00012,18.32298]
[1777599378495,30.15,76522.85,0.0,0.82984,0.00012,18.33025]
[1777599383531,30.15,76521.4,0.0,0.82967,0.00012,18.34147]
[1777599388871,30.15,76523.08,0.0,0.82987,0.00012,18.32826]
[1777599394608,30.15,76523.57,0.0,0.82995,0.00012,18.32083]
[1777599399644,30.15,76522.51,0.0,0.82983,0.00012,18.32909]
[1777599404679,30.15,76522.41,0.0,0.82982,0.00012,18.32987]
[1777599409714,30.15,76524.04,0.0,0.83001,0.00012,18.31726]
[1777599413742,30.15,76530.3,0.0,0.83072,0.00012,18.26908]
[1777599419082,30.15,76529.09,0.0,0.83056,0.00012,18.28025]
[1777599424818,30.16,76528.32,0.0,0.83043,0.00012,18.28866]
[1777599430861,30.16,76527.14,0.0,0.83026,0.00012,18.30063]
[1777599435897,30.17,76526.57,0.0,0.83016,0.00012,18.30734]
[1777599445967,30.18,76526.14,0.0,0.83004,0.00012,18.31513]
[1777599451001,30.18,76525.36,0.0,0.82995,0.00012,18.31968]
[1777599456036,30.18,76528.19,0.0,0.83026,0.00012,18.29877]
[1777599461073,30.18,76529.63,0.0,0.83041,0.00012,18.28865]
[1777599466107,30.19,76531.02,0.0,0.83056,0.00012,18.27888]
[1777599471141,30.19,76531.58,0.0,0.83061,0.00012,18.27554]
[1777599476177,30.19,76533.73,0.0,0.83084,0.00012,18.25985]
[1777599481213,30.19,76534.37,0.0,0.8309,0.00012,18.25587]
[1777599486247,30.19,76537.55,0.0,0.83125,0.00012,18.23262]
[1777599491282,30.2,76537.46,0.0,0.83122,0.00012,18.23435]
[1777599496317,30.2,76537.74,0.0,0.83124,0.00012,18.23318]
[1777599501359,30.2,76536.85,0.0,0.83112,0.00012,18.24105]
[1777599502359,30.2,76523.02,0.0,0.82952,0.00012,18.34872]
[1777599503366,30.2,76518.5,0.0,0.82899,0.00012,18.38396]
[1777599508402,30.2,76520.74,0.0,0.82924,0.00012,18.36762]
[1777599513441,30.2,76521.16,0.0,0.82929,0.00012,18.36178]
[1777599519482,30.21,76521.98,0.0,0.82937,0.00012,18.35683]
[1777599524516,30.21,76522.59,0.0,0.82942,0.00012,18.35355]
[1777599529552,30.21,76523.25,0.0,0.82948,0.00012,18.34967]
[1777599534586,30.21,76523.28,0.0,0.82946,0.00012,18.35104]
[1777599539621,30.22,76522.06,0.0,0.82929,0.00012,18.3622]
[1777599544656,30.22,76522.35,0.0,0.8293,0.00012,18.36163]
[1777599550000,30.22,76523.26,0.0,0.82938,0.00012,18.35631]
[1777599555734,30.23,76523.1,0.0,0.82934,0.00012,18.35887]
[1777599560769,30.23,76522.88,0.0,0.8293,0.00012,18.36177]
[1777599565807,30.23,76526.34,0.0,0.82968,0.00012,18.33656]
[1777599570838,30.23,76525.72,0.0,0.82959,0.00012,18.34273]
[1777599575873,30.24,76527.23,0.0,0.82977,0.00012,18.32848]
[1777599580909,30.24,76526.32,0.0,0.82965,0.00012,18.33631]
[1777599587963,30.24,76526.59,0.0,0.82967,0.00012,18.33526]
[1777599592998,30.24,76527.83,0.0,0.8298,0.00012,18.32637]
[1777599598034,30.24,76527.81,0.0,0.82978,0.00012,18.32776]
[1777599603069,30.25,76531.38,0.0,0.83018,0.00012,18.30144]
[1777599609110,30.25,76534.52,0.0,0.83052,0.00012,18.27871]
[1777599616160,30.25,76536.39,0.0,0.83071,0.00012,18.26588]
[1777599622203,30.25,76537.99,0.0,0.83088,0.00012,18.25415]
[1777599627239,30.25,76538.91,0.0,0.83098,0.00012,18.24755]
[1777599633280,30.26,76537.56,0.0,0.83084,0.00012,18.25493]
[1777599640633,30.26,76537.43,0.0,0.83082,0.00012,18.25662]
[1777599650703,30.26,76537.79,0.0,0.83084,0.00012,18.25479]
[1777599656443,30.26,76539.07,0.0,0.83098,0.00012,18.24552]
[1777599662485,30.26,76538.71,0.0,0.83093,0.00012,18.24898]
[1777599667520,30.26,76539.59,0.0,0.83102,0.00012,18.24271]
[1777599672554,30.26,76540.01,0.0,0.83107,0.00012,18.23999]
[1777599677590,30.26,76540.79,0.0,0.83115,0.00012,18.23446]
[1777599682626,30.27,76540.96,0.0,0.83116,0.00012,18.23365]
[1777599691689,30.27,76540.35,0.0,0.8311,0.00012,18.23553]
[1777599696724,30.27,76539.59,0.0,0.83101,0.00012,18.24186]
[1777599701759,30.27,76540.45,0.0,0.8311,0.00012,18.23569]
[1777599706793,30.27,76541.13,0.0,0.83117,0.00012,18.23094]
[1777599708808,30.27,76548.12,0.0,0.83197,0.00011,18.1771]
[1777599713842,30.27,76551.74,0.0,0.83237,0.00011,18.14997]
[1777599718879,30.27,76555.11,0.0,0.83274,0.00011,18.1251]
[1777599723914,30.28,76554.17,0.0,0.83261,0.00011,18.13405]
[1777599728951,30.28,76553.69,0.0,0.83253,0.00011,18.13964]
[1777599734991,30.28,76553.8,0.0,0.83251,0.00011,18.14058]
[1777599740027,30.29,76553.44,0.0,0.83245,0.00011,18.1448]
[1777599745063,30.29,76553.7,0.0,0.83247,0.00011,18.14337]
[1777599750101,30.29,76553.64,0.0,0.83246,0.00011,18.14439]
[1777599755133,30.29,76553.8,0.0,0.83249,0.00011,18.14003]
[1777599760168,30.29,76556.57,0.0,0.8328,0.00011,18.11918]
[1777599765204,30.29,76556.3,0.0,0.83276,0.00011,18.12192]
[1777599770238,30.29,76555.02,0.0,0.83261,0.00011,18.13245]
[1777599775274,30.29,76560.86,0.0,0.83327,0.00011,18.08766]
[1777599777288,30.29,76569.2,0.0,0.83422,0.00011,18.02311]
[1777599778295,30.29,76573.18,0.0,0.83467,0.00011,17.99235]
[1777599781616,30.29,76586.24,0.0,0.83614,0.00011,17.89153]
[1777599782331,30.3,76586.24,0.0,0.83613,0.00011,17.89176]
[1777599784342,30.3,76591.34,0.0,0.8367,0.00011,17.85273]
[1777599787362,30.3,76592.07,0.0,0.83677,0.00011,17.848]
[1777599792396,30.3,76592.27,0.0,0.83678,0.00011,17.84716]
[1777599797438,30.3,76595.11,0.0,0.83708,0.00011,17.82688]
[1777599799457,30.3,76575.67,0.0,0.83488,0.00011,17.97787]
[1777599800464,30.3,76574.3,0.0,0.83472,0.00011,17.98904]
[1777599805496,30.31,76571.13,0.0,0.83435,0.00011,18.01433]
[1777599810531,30.31,76568.3,0.0,0.83402,0.00011,18.03683]
[1777599815566,30.31,76565.8,0.0,0.83375,0.00011,18.05295]
[1777599820600,30.31,76566.95,0.0,0.83387,0.00011,18.04484]
[1777599825636,30.31,76576.39,0.0,0.83493,0.00011,17.97232]
[1777599826643,30.31,76579.83,0.0,0.83532,0.00011,17.94573]
[1777599829664,30.31,76581.21,0.0,0.83547,0.00011,17.93546]
[1777599834699,30.31,76584.57,0.0,0.83583,0.00011,17.91065]
[1777599839734,30.31,76585.94,0.0,0.83597,0.00011,17.90137]
[1777599844769,30.32,76589.27,0.0,0.83633,0.00011,17.87689]
[1777599848803,30.32,76568.81,0.0,0.834,0.00011,18.03603]
[1777599849807,30.32,76564.01,0.0,0.83346,0.00011,18.07328]
[1777599854839,30.32,76564.06,0.0,0.83345,0.00011,18.07385]
[1777599860881,30.32,76563.39,0.0,0.83335,0.00011,18.0807]
[1777599865917,30.32,76567.43,0.0,0.8338,0.00011,18.04993]
[1777599867930,30.33,76570.66,0.0,0.83416,0.00011,18.02515]
[1777599872967,30.33,76571.03,0.0,0.83422,0.00011,18.01926]
[1777599877999,30.33,76571.51,0.0,0.83427,0.00011,18.01625]
[1777599883036,30.33,76571.22,0.0,0.83422,0.00011,18.01943]
[1777599886058,30.33,76577.3,0.0,0.8349,0.00011,17.97297]
[1777599891095,30.33,76578.58,0.0,0.83503,0.00011,17.96422]
[1777599896127,30.33,76578.56,0.0,0.83501,0.00011,17.9656]
[1777599901163,30.34,76579.07,0.0,0.83505,0.00011,17.96292]
[1777599905191,30.34,76585.41,0.0,0.83575,0.00011,17.91493]
[1777599910228,30.34,76583.14,0.0,0.83547,0.00011,17.93406]
[1777599915263,30.34,76583.0,0.0,0.83543,0.00011,17.93666]
[1777599920297,30.35,76580.98,0.0,0.83519,0.00011,17.95374]
[1777599925331,30.35,76579.37,0.0,0.83498,0.00011,17.96754]
[1777599930370,30.35,76579.1,0.0,0.83493,0.00011,17.97116]
[1777599932669,30.35,76572.44,0.0,0.8342,0.00011,18.01942]
[1777599938423,30.36,76570.74,0.0,0.83399,0.00011,18.0336]
[1777599943458,30.36,76572.51,0.0,0.83418,0.00011,18.02075]
[1777599948493,30.36,76573.0,0.0,0.83422,0.00011,18.0178]
[1777599953528,30.36,76574.48,0.0,0.83438,0.00011,18.00722]
[1777599958563,30.36,76575.13,0.0,0.83444,0.00011,18.00308]
[1777599963598,30.36,76579.07,0.0,0.83487,0.00011,17.97361]
[1777599968633,30.37,76579.68,0.0,0.83492,0.00011,17.97001]
[1777599973668,30.37,76582.7,0.0,0.83525,0.00011,17.94779]
[1777599978703,30.37,76581.66,0.0,0.83511,0.00011,17.95707]
[1777599983738,30.37,76580.91,0.0,0.83501,0.00011,17.96406]
[1777599990787,30.37,76580.59,0.0,0.83495,0.00011,17.96817]
[1777599995824,30.38,76580.7,0.0,0.83497,0.00011,17.9648]
[1777599998843,30.38,76586.01,0.0,0.83556,0.00011,17.92451]
[1777600003877,30.38,76585.39,0.0,0.83547,0.00011,17.93076]
[1777600008914,30.38,76584.17,0.0,0.83531,0.00011,17.94157]
[1777600013948,30.39,76584.26,0.0,0.8353,0.00011,17.94226]
[1777600018984,30.39,76586.09,0.0,0.83549,0.00011,17.92958]
[1777600024017,30.39,76585.77,0.0,0.83544,0.00011,17.93324]
[1777600029052,30.39,76584.24,0.0,0.83526,0.00011,17.94527]
[1777600041138,30.39,76583.31,0.0,0.83515,0.00011,17.95282]
[1777600046172,30.39,76584.17,0.0,0.83525,0.00011,17.94629]
[1777600051206,30.39,76584.8,0.0,0.83534,0.00011,17.93798]
[1777600056242,30.39,76583.91,0.0,0.83524,0.00011,17.94509]
[1777600061277,30.39,76586.71,0.0,0.83555,0.00011,17.92362]
[1777600066312,30.39,76587.95,0.0,0.83569,0.00011,17.91412]
[1777600071347,30.39,76589.14,0.0,0.83582,0.00011,17.90497]
[1777600079403,30.4,76589.64,0.0,0.83585,0.00011,17.90273]
[1777600084437,30.4,76591.14,0.0,0.83601,0.00011,17.89228]
[1777600089472,30.4,76592.13,0.0,0.8361,0.00011,17.88578]
[1777600094509,30.4,76592.5,0.0,0.83613,0.00011,17.88426]
[1777600099543,30.41,76593.02,0.0,0.83617,0.00011,17.88133]
[1777600105586,30.41,76593.63,0.0,0.83622,0.00011,17.87788]
[1777600106613,30.41,76618.85,0.0,0.83903,0.00011,17.68309]
[1777600108613,30.41,76648.27,0.0,0.84227,0.00011,17.4562]
[1777600109621,30.41,76666.87,0.0,0.8443,0.00011,17.31242]
[1777600110626,30.41,76677.71,0.0,0.84547,0.00011,17.22895]
[1777600111635,30.41,76678.91,0.0,0.84561,0.00011,17.21645]
[1777600112639,30.41,76673.53,0.0,0.84503,0.00011,17.25844]
[1777600117677,30.41,76669.52,0.0,0.84457,0.00011,17.2913]
[1777600119689,30.41,76664.52,0.0,0.84402,0.00011,17.33058]
[1777600121704,30.42,76657.82,0.0,0.84328,0.00011,17.38292]
[1777600124006,30.42,76654.26,0.0,0.84288,0.00011,17.41107]
[1777600129758,30.42,76652.57,0.0,0.84267,0.00011,17.42645]
[1777600134794,30.42,76652.56,0.0,0.84264,0.00011,17.42854]
[1777600139830,30.43,76651.82,0.0,0.84253,0.00011,17.43632]
[1777600142850,30.43,76663.08,0.0,0.84374,0.00011,17.35066]
[1777600144141,30.43,76663.95,0.0,0.84382,0.00011,17.34448]
[1777600149900,30.44,76664.76,0.0,0.84387,0.00011,17.34157]
[1777600154211,30.44,76669.79,0.0,0.84438,0.00011,17.30501]
[1777600158963,30.45,76675.77,0.0,0.84499,0.00011,17.26193]
[1777600160981,30.45,76687.27,0.0,0.84621,0.00011,17.17447]
[1777600162991,30.45,76688.71,0.0,0.84635,0.00011,17.16425]
[1777600168025,30.45,76693.97,0.0,0.84689,0.00011,17.12526]
[1777600173067,30.46,76695.37,0.0,0.84705,0.00011,17.11214]
[1777600178099,30.46,76693.56,0.0,0.84684,0.00011,17.12762]
[1777600183134,30.46,76693.68,0.0,0.84683,0.00011,17.12806]
[1777600188170,30.47,76694.56,0.0,0.84689,0.00011,17.12378]
[1777600193206,30.47,76689.85,0.0,0.84634,0.00011,17.16313]
[1777600194212,30.47,76678.52,0.0,0.84512,0.00011,17.25109]
[1777600195221,30.47,76675.54,0.0,0.84479,0.00011,17.27451]
[1777600197233,30.47,76667.69,0.0,0.84393,0.00011,17.33589]
[1777600198240,30.47,76661.78,0.0,0.84328,0.00011,17.38191]
[1777600201262,30.48,76655.97,0.0,0.84263,0.00011,17.42786]
[1777600205290,30.48,76659.92,0.0,0.84304,0.00011,17.39919]
[1777600210325,30.48,76659.46,0.0,0.84296,0.00011,17.40499]
[1777600215359,30.49,76658.87,0.0,0.84286,0.00011,17.41174]
[1777600220395,30.49,76659.1,0.0,0.84286,0.00011,17.41226]
[1777600225429,30.5,76659.13,0.0,0.84283,0.00011,17.41425]
[1777600230465,30.5,76658.68,0.0,0.84275,0.00011,17.41992]
[1777600235500,30.5,76657.84,0.0,0.84265,0.00011,17.42486]
[1777600240535,30.51,76654.1,0.0,0.84222,0.00011,17.45578]
[1777600245571,30.51,76649.15,0.0,0.84165,0.00011,17.49596]
[1777600249597,30.51,76642.55,0.0,0.8409,0.00011,17.54839]
[1777600254928,30.52,76642.94,0.0,0.8409,0.00011,17.54873]
[1777600261682,30.53,76639.34,0.0,0.84046,0.00011,17.57932]
[1777600266722,30.53,76639.48,0.0,0.84045,0.00011,17.58067]
[1777600268735,30.53,76645.17,0.0,0.84106,0.00011,17.53784]
[1777600273770,30.54,76641.19,0.0,0.84056,0.00011,17.57257]
[1777600278805,30.55,76640.87,0.0,0.84047,0.00011,17.57919]
[1777600283845,30.55,76642.18,0.0,0.84056,0.00011,17.5732]
[1777600290888,30.56,76643.95,0.0,0.84067,0.00011,17.56533]
[1777600295924,30.57,76644.22,0.0,0.84067,0.00011,17.56365]
[1777600300959,30.58,76644.15,0.0,0.84061,0.00011,17.56823]
[1777600305994,30.65,76645.15,0.0,0.84019,0.00011,17.59829]
[1777600312038,30.65,76647.03,0.0,0.84034,0.00011,17.58817]
[1777600317073,30.66,76649.35,0.0,0.84054,0.00011,17.57396]
[1777600322114,30.67,76647.31,0.0,0.84027,0.00011,17.59313]
[1777600327146,30.67,76645.24,0.0,0.84,0.00011,17.61247]
[1777600329159,30.68,76639.98,0.0,0.8394,0.00011,17.6541]
[1777600330167,30.68,76645.38,0.0,0.83998,0.00011,17.61338]
[1777600332181,30.68,76647.19,0.0,0.84016,0.00011,17.6009]
[1777600337215,30.69,76646.63,0.0,0.84005,0.00011,17.60864]
[1777600342250,30.69,76646.3,0.0,0.83997,0.00011,17.61457]
[1777600347286,30.7,76643.62,0.0,0.83963,0.00011,17.63843]
[1777600352321,30.7,76644.04,0.0,0.83966,0.00011,17.63475]
[1777600357356,30.71,76642.86,0.0,0.83948,0.00011,17.64698]
[1777600361395,30.71,76637.42,0.0,0.83885,0.00011,17.69106]
[1777600366431,30.72,76634.65,0.0,0.8385,0.00011,17.71526]
[1777600371465,30.73,76639.34,0.0,0.83898,0.00011,17.68244]
[1777600376499,30.73,76639.48,0.0,0.83895,0.00011,17.68455]
[1777600381535,30.74,76639.23,0.0,0.83888,0.00011,17.68959]
[1777600386571,30.74,76644.14,0.0,0.83937,0.00011,17.6552]
[1777600388585,30.75,76650.19,0.0,0.84002,0.00011,17.61035]
[1777600393618,30.75,76652.43,0.0,0.84021,0.00011,17.59679]
[1777600398654,30.76,76657.62,0.0,0.84073,0.00011,17.56071]
[1777600406018,30.77,76661.79,0.0,0.84111,0.00011,17.53382]
[1777600411746,30.78,76664.56,0.0,0.84131,0.00011,17.51862]
[1777600412755,30.78,76675.02,0.0,0.84244,0.00011,17.43898]
[1777600413759,30.79,76674.94,0.0,0.84242,0.00011,17.43989]
[1777600418796,30.79,76677.68,0.0,0.8427,0.00011,17.42069]
[1777600423830,30.79,76677.0,0.0,0.8426,0.00011,17.42749]
[1777600428865,30.8,76680.38,0.0,0.84289,0.00011,17.40702]
[1777600433900,30.83,76684.2,0.0,0.84308,0.00011,17.39399]
[1777600436219,30.84,76666.51,0.0,0.84111,0.00011,17.53316]
[1777600441956,30.84,76674.63,0.0,0.84196,0.00011,17.47367]
[1777600446991,30.85,76677.6,0.0,0.84225,0.00011,17.45301]
[1777600452026,30.85,76679.28,0.0,0.84241,0.00011,17.44218]
[1777600455047,30.85,76693.78,0.0,0.84394,0.00011,17.33327]
[1777600457066,30.85,76698.08,0.0,0.84439,0.00011,17.30145]
[1777600458072,30.85,76703.62,0.0,0.84498,0.00011,17.25985]
[1777600460083,30.86,76705.82,0.0,0.84519,0.00011,17.2444]
[1777600465118,30.86,76703.74,0.0,0.84493,0.00011,17.26337]
[1777600470153,30.87,76702.22,0.0,0.84472,0.00011,17.27801]
[1777600474181,30.87,76696.42,0.0,0.8441,0.00011,17.32075]
[1777600478210,30.88,76689.17,0.0,0.84329,0.00011,17.37798]
[1777600484251,30.91,76688.84,0.0,0.84298,0.00011,17.40065]
[1777600489285,30.97,76689.11,0.0,0.84259,0.00011,17.42914]
[1777600494322,31.04,76689.7,0.0,0.84213,0.00011,17.46301]
[1777600496641,31.06,76678.17,0.0,0.84069,0.00011,17.56433]
[1777600497341,31.07,76678.17,0.0,0.84061,0.00011,17.57013]
[1777600502377,31.12,76674.63,0.0,0.83987,0.00011,17.62283]
[1777600507411,31.16,76673.04,0.0,0.83942,0.00011,17.65486]
[1777600512447,31.2,76670.84,0.0,0.83886,0.00011,17.69457]
[1777600516474,31.23,76675.89,0.0,0.83915,0.00011,17.67464]
[1777600521509,31.25,76674.32,0.0,0.83889,0.00011,17.6933]
[1777600526548,31.25,76664.77,0.0,0.83781,0.00011,17.76767]
[1777600531583,31.26,76666.53,0.0,0.83799,0.00011,17.754]
[1777600536618,31.26,76670.91,0.0,0.83841,0.00011,17.72454]
[1777600541655,31.28,76675.3,0.0,0.83878,0.00011,17.69931]
[1777600543674,31.29,76680.4,0.0,0.83924,0.00011,17.66718]
[1777600544677,31.29,76687.86,0.0,0.84005,0.00011,17.61121]
[1777600545684,31.29,76689.32,0.0,0.84019,0.00011,17.60085]
[1777600549713,31.3,76694.54,0.0,0.84072,0.00011,17.56416]
[1777600554747,31.3,76696.82,0.0,0.84092,0.00011,17.55015]
[1777600559784,31.31,76698.19,0.0,0.84103,0.00011,17.54291]
[1777600564818,31.35,76698.82,0.0,0.84078,0.00011,17.56111]
[1777600570860,31.36,76700.66,0.0,0.84093,0.00011,17.55053]
[1777600575894,31.36,76699.03,0.0,0.84072,0.00011,17.56536]
[1777600580929,31.39,76696.28,0.0,0.84021,0.00011,17.60152]
[1777600585964,31.41,76696.39,0.0,0.8401,0.00011,17.60946]
[1777600587274,31.41,76702.17,0.0,0.8407,0.00011,17.56751]
[1777600593014,31.41,76703.34,0.0,0.8408,0.00011,17.55842]
[1777600598050,31.42,76701.82,0.0,0.84059,0.00011,17.57307]
[1777600603084,31.43,76699.73,0.0,0.84033,0.00011,17.59187]
[1777600608119,31.43,76699.73,0.0,0.8403,0.00011,17.59384]
[1777600612148,31.43,76705.03,0.0,0.84085,0.00011,17.5556]
[1777600617484,31.43,76709.29,0.0,0.84129,0.00011,17.52474]
[1777600623224,31.44,76711.91,0.0,0.84155,0.00011,17.50613]
[1777600627555,31.44,76717.25,0.0,0.84211,0.00011,17.46701]
[1777600633298,31.44,76724.56,0.0,0.84287,0.00011,17.41283]
[1777600636316,31.44,76724.41,0.0,0.84285,0.00011,17.41428]
[1777600641358,31.44,76718.5,0.0,0.84222,0.00011,17.45887]
[1777600646390,31.44,76721.08,0.0,0.84249,0.00011,17.44008]
[1777600649408,31.44,76726.61,0.0,0.84307,0.00011,17.39899]
[1777600651422,31.44,76727.79,0.0,0.84322,0.00011,17.38672]
[1777600654445,31.44,76722.39,0.0,0.84264,0.00011,17.42745]
[1777600659480,31.44,76713.94,0.0,0.84174,0.00011,17.49128]
[1777600661493,31.44,76710.33,0.0,0.84135,0.00011,17.51841]
[1777600666529,31.44,76707.19,0.0,0.84101,0.00011,17.54215]
[1777600671565,31.44,76705.01,0.0,0.84078,0.00011,17.55847]
[1777600676599,31.44,76705.45,0.0,0.84083,0.00011,17.55512]
[1777600681633,31.44,76701.06,0.0,0.84036,0.00011,17.58768]
[1777600686669,31.44,76697.51,0.0,0.83999,0.00011,17.61382]
[1777600691706,31.44,76696.57,0.0,0.83989,0.00011,17.62031]
[1777600692714,31.44,76689.15,0.0,0.8391,0.00011,17.6759]
[1777600693720,31.44,76688.93,0.0,0.83907,0.00011,17.67767]
[1777600698755,31.44,76692.1,0.0,0.8394,0.00011,17.65477]
[1777600703794,31.45,76687.6,0.0,0.83891,0.00011,17.68899]
[1777600705805,31.45,76678.19,0.0,0.83789,0.00011,17.75946]
[1777600710841,31.45,76673.25,0.0,0.83736,0.00011,17.796]
[1777600715876,31.44,76673.62,0.0,0.83745,0.00011,17.78846]
[1777600721918,31.44,76673.26,0.0,0.83744,0.00011,17.78872]
[1777600726952,31.44,76675.08,0.0,0.83765,0.00011,17.77426]
[1777600728967,31.44,76667.08,0.0,0.83679,0.00011,17.83386]
[1777600731989,31.44,76659.7,0.0,0.83599,0.00011,17.88846]
[1777600734002,31.43,76654.51,0.0,0.83543,0.00011,17.92672]
[1777600736017,31.43,76647.97,0.0,0.83473,0.00011,17.97496]
[1777600738338,31.42,76644.54,0.0,0.83445,0.00011,17.99347]
[1777600744073,31.41,76646.45,0.0,0.83472,0.00011,17.97491]
[1777600749107,31.41,76643.21,0.0,0.83438,0.00011,17.99825]
[1777600754144,31.4,76634.39,0.0,0.83347,0.00011,18.0597]
[1777600757164,31.4,76643.52,0.0,0.83449,0.00011,17.9907]
[1777600762199,31.4,76644.71,0.0,0.83463,0.00011,17.98102]
[1777600765223,31.4,76650.95,0.0,0.83532,0.00011,17.93395]
[1777600768549,31.4,76654.6,0.0,0.83573,0.00011,17.9054]
[1777600774283,31.39,76655.67,0.0,0.83588,0.00011,17.8933]
[1777600779318,31.39,76656.83,0.0,0.83601,0.00011,17.88418]
[1777600784353,31.39,76652.77,0.0,0.83558,0.00011,17.914]
[1777600789389,31.39,76653.06,0.0,0.83562,0.00011,17.91112]
[1777600794424,31.39,76652.56,0.0,0.83558,0.00011,17.91393]
[1777600799459,31.39,76652.62,0.0,0.8356,0.00011,17.91265]
[1777600802480,31.39,76664.86,0.0,0.83694,0.00011,17.82068]
[1777600803487,31.39,76665.19,0.0,0.83697,0.00011,17.81816]
[1777600808833,31.39,76668.33,0.0,0.83732,0.00011,17.79448]
[1777600814565,31.39,76668.26,0.0,0.83731,0.00011,17.79493]
[1777600816579,31.39,76659.36,0.0,0.83634,0.00011,17.86143]
[1777600817585,31.39,76654.61,0.0,0.83583,0.00011,17.89684]
[1777600822621,31.39,76655.44,0.0,0.83593,0.00011,17.89002]
[1777600827657,31.38,76656.18,0.0,0.83602,0.00011,17.88391]
[1777600832690,31.38,76656.97,0.0,0.83613,0.00011,17.87388]
[1777600837726,31.38,76658.21,0.0,0.83627,0.00011,17.86429]
[1777600842761,31.38,76657.73,0.0,0.83623,0.00011,17.86759]
[1777600847796,31.38,76656.54,0.0,0.8361,0.00011,17.87619]
[1777600852830,31.38,76656.41,0.0,0.83609,0.00011,17.87685]
[1777600857866,31.38,76657.82,0.0,0.83625,0.00011,17.86603]
[1777600862902,31.38,76657.18,0.0,0.83618,0.00011,17.8706]
[1777600867936,31.38,76657.35,0.0,0.8362,0.00011,17.8691]
[1777600872970,31.38,76657.14,0.0,0.83618,0.00011,17.87041]
[1777600878006,31.38,76655.21,0.0,0.83598,0.00011,17.88467]
[1777600883041,31.38,76654.64,0.0,0.83592,0.00011,17.8888]
[1777600888083,31.38,76649.57,0.0,0.83536,0.00011,17.9265]
[1777600893111,31.38,76647.56,0.0,0.83518,0.00011,17.93741]
[1777600897139,31.38,76642.17,0.0,0.83459,0.00011,17.97731]
[1777600901167,31.38,76632.69,0.0,0.83355,0.00011,18.04842]
[1777600904191,31.38,76626.35,0.0,0.83285,0.00011,18.09576]
[1777600906202,31.38,76631.56,0.0,0.83342,0.00011,18.05684]
[1777600909533,31.38,76632.07,0.0,0.83347,0.00011,18.05363]
[1777600915265,31.38,76630.86,0.0,0.83332,0.00011,18.06349]
[1777600920301,31.38,76628.49,0.0,0.83306,0.00011,18.08174]
[1777600924330,31.38,76621.87,0.0,0.83232,0.00011,18.13158]
[1777600929676,31.38,76617.62,0.0,0.83183,0.00011,18.16425]
[1777600935408,31.39,76616.57,0.0,0.83171,0.00011,18.17299]
[1777600940443,31.39,76615.61,0.0,0.83159,0.00011,18.18091]
[1777600945477,31.39,76613.32,0.0,0.83133,0.00011,18.19852]
[1777600949818,31.39,76607.65,0.0,0.83069,0.00011,18.24106]
[1777600952527,31.39,76603.71,0.0,0.83027,0.00011,18.26731]
[1777600955547,31.39,76596.12,0.0,0.82942,0.00011,18.32432]
[1777600957561,31.39,76596.65,0.0,0.82947,0.00011,18.32102]
[1777600961590,31.39,76591.52,0.0,0.82887,0.00011,18.36073]
[1777600966624,31.4,76587.45,0.0,0.82839,0.00011,18.39237]
[1777600969958,31.4,76582.42,0.0,0.82782,0.00011,18.43049]
[1777600974680,31.4,76577.38,0.0,0.82724,0.00011,18.4689]
[1777600980037,31.4,76579.44,0.0,0.82746,0.00011,18.4542]
[1777600985757,31.4,76580.56,0.0,0.82758,0.00011,18.44669]
[1777600988781,31.4,76587.06,0.0,0.8283,0.00011,18.39861]
[1777600990106,31.4,76587.69,0.0,0.82837,0.00011,18.394]
[1777600995827,31.41,76589.15,0.0,0.82853,0.00011,18.38383]
[1777601000862,31.41,76587.29,0.0,0.82831,0.00011,18.39832]
[1777601005907,31.41,76586.09,0.0,0.82816,0.00011,18.40785]
[1777601007918,31.41,76597.84,0.0,0.82948,0.00011,18.32049]
[1777601008924,31.41,76596.77,0.0,0.82936,0.00011,18.32858]
[1777601013959,31.41,76594.26,0.0,0.82909,0.00011,18.34406]
[1777601018994,31.41,76591.99,0.0,0.82883,0.00011,18.36136]
[1777601022016,31.41,76586.57,0.0,0.82822,0.00011,18.40196]
[1777601027051,31.41,76585.81,0.0,0.82813,0.00011,18.40799]
[1777601032086,31.41,76589.78,0.0,0.82856,0.00011,18.37963]
[1777601034099,31.41,76598.06,0.0,0.82948,0.00011,18.31827]
[1777601039134,31.41,76602.87,0.0,0.83001,0.00011,18.28289]
[1777601044170,31.42,76605.9,0.0,0.83034,0.00011,18.2608]
[1777601049206,31.42,76612.6,0.0,0.83108,0.00011,18.21149]
[1777601050213,31.42,76613.07,0.0,0.83113,0.00011,18.20819]
[1777601055246,31.42,76618.63,0.0,0.83173,0.00011,18.16787]
[1777601060282,31.42,76621.95,0.0,0.83209,0.00011,18.14375]
[1777601063303,31.42,76627.94,0.0,0.83274,0.00011,18.09943]
[1777601069346,31.42,76629.85,0.0,0.83294,0.00011,18.08603]
[1777601077403,31.43,76631.18,0.0,0.8331,0.00011,18.07352]
[1777601082437,31.43,76628.21,0.0,0.83276,0.00011,18.09652]
[1777601087472,31.43,76628.92,0.0,0.83283,0.00011,18.09167]
[1777601092507,31.43,76629.48,0.0,0.83289,0.00011,18.08793]
[1777601097541,31.43,76629.16,0.0,0.83285,0.00011,18.09073]
[1777601102576,31.43,76626.15,0.0,0.83251,0.00011,18.1135]
[1777601107620,31.43,76628.32,0.0,0.83275,0.00011,18.09756]
[1777601109632,31.43,76614.74,0.0,0.83124,0.00011,18.19886]
[1777601110949,31.43,76607.81,0.0,0.83047,0.00011,18.25067]
[1777601116681,31.43,76610.93,0.0,0.83081,0.00011,18.22779]
[1777601119701,31.43,76604.69,0.0,0.83012,0.00011,18.27437]
[1777601124736,31.43,76600.19,0.0,0.82962,0.00011,18.30766]
[1777601127758,31.43,76591.33,0.0,0.82863,0.00011,18.3731]
[1777601131089,31.43,76597.33,0.0,0.82933,0.00011,18.32437]
[1777601134808,31.43,76600.05,0.0,0.82963,0.00011,18.30448]
[1777601138836,31.43,76606.74,0.0,0.83037,0.00011,18.25518]
[1777601139843,31.43,76607.67,0.0,0.83047,0.00011,18.24833]
[1777601144878,31.43,76609.81,0.0,0.83071,0.00011,18.23282]
[1777601149913,31.43,76611.58,0.0,0.8309,0.00011,18.22004]
[1777601154950,31.43,76612.16,0.0,0.83096,0.00011,18.21591]
[1777601161299,31.43,76611.49,0.0,0.83089,0.00011,18.22072]
[1777601165022,31.43,76617.28,0.0,0.83153,0.00011,18.17756]
[1777601170055,31.43,76619.69,0.0,0.83179,0.00011,18.15985]
[1777601175089,31.43,76617.38,0.0,0.83153,0.00011,18.17724]
[1777601180123,31.43,76620.06,0.0,0.83183,0.00011,18.15744]
[1777601185159,31.43,76619.14,0.0,0.83172,0.00011,18.16448]
[1777601190194,31.43,76619.26,0.0,0.83174,0.00011,18.16378]
[1777601195229,31.44,76619.27,0.0,0.83176,0.00011,18.16005]
[1777601200264,31.44,76619.16,0.0,0.83175,0.00011,18.16087]
[1777601206306,31.44,76621.59,0.0,0.83202,0.00011,18.14287]
[1777601210333,31.44,76628.66,0.0,0.83279,0.00011,18.09032]
[1777601215369,31.44,76628.6,0.0,0.83278,0.00011,18.09123]
[1777601220404,31.44,76630.45,0.0,0.83298,0.00011,18.07796]
[1777601225440,31.44,76629.85,0.0,0.8329,0.00011,18.08299]
[1777601230474,31.44,76631.86,0.0,0.83312,0.00011,18.06862]
[1777601235508,31.44,76630.48,0.0,0.83296,0.00011,18.07954]
[1777601240544,31.44,76629.0,0.0,0.83278,0.00011,18.09116]
[1777601246585,31.44,76627.98,0.0,0.83266,0.00011,18.09939]
[1777601251932,31.44,76627.98,0.0,0.83268,0.00011,18.09632]
[1777601257664,31.45,76624.3,0.0,0.83227,0.00011,18.12421]
[1777601262699,31.45,76620.31,0.0,0.83182,0.00011,18.15426]
[1777601267733,31.45,76621.09,0.0,0.8319,0.00011,18.14864]
[1777601270755,31.45,76614.84,0.0,0.83121,0.00011,18.19542]
[1777601275792,31.45,76614.52,0.0,0.83116,0.00011,18.19858]
[1777601280824,31.45,76614.94,0.0,0.8312,0.00011,18.19621]
[1777601285860,31.45,76615.17,0.0,0.83121,0.00011,18.19527]
[1777601288880,31.45,76620.63,0.0,0.83181,0.00011,18.15511]
[1777601293916,31.45,76619.07,0.0,0.83162,0.00011,18.16776]
[1777601298951,31.46,76619.98,0.0,0.8317,0.00011,18.16217]
[1777601303986,31.46,76623.63,0.0,0.8321,0.00011,18.13555]
[1777601308023,31.46,76641.96,0.0,0.83411,0.00011,17.9994]
[1777601309031,31.46,76648.94,0.0,0.83487,0.00011,17.9475]
[1777601310031,31.46,76650.13,0.0,0.835,0.00011,17.93881]
[1777601315067,31.46,76650.96,0.0,0.83511,0.00011,17.92943]
[1777601319095,31.46,76645.54,0.0,0.83451,0.00011,17.97018]
[1777601321111,31.46,76639.54,0.0,0.83385,0.00011,18.0151]
[1777601326144,31.46,76637.22,0.0,0.83359,0.00011,18.03282]
[1777601331180,31.46,76638.95,0.0,0.83377,0.00011,18.02058]
[1777601333194,31.46,76643.35,0.0,0.83425,0.00011,17.98835]
[1777601338228,31.47,76644.26,0.0,0.83432,0.00011,17.98308]
[1777601343263,31.47,76648.37,0.0,0.83475,0.00011,17.954]
[1777601347292,31.47,76656.95,0.0,0.83567,0.00011,17.89137]
[1777601348298,31.47,76658.03,0.0,0.83578,0.00011,17.88363]
[1777601353333,31.48,76655.94,0.0,0.83553,0.00011,17.90076]
[1777601358369,31.48,76659.55,0.0,0.8359,0.00011,17.87546]
[1777601363408,31.48,76669.37,0.0,0.83695,0.00011,17.80353]
[1777601364415,31.48,76680.38,0.0,0.83814,0.00011,17.7218]
[1777601365422,31.48,76687.1,0.0,0.83885,0.00011,17.67214]
[1777601366429,31.48,76687.24,0.0,0.83886,0.00011,17.67159]
[1777601371465,31.49,76691.01,0.0,0.83926,0.00011,17.64232]
[1777601373478,31.49,76678.51,0.0,0.8379,0.00011,17.73647]
[1777601374486,31.49,76675.86,0.0,0.83761,0.00011,17.7564]
[1777601377505,31.49,76669.65,0.0,0.83693,0.00011,17.80314]
[1777601378513,31.49,76669.57,0.0,0.83692,0.00011,17.80381]
[1777601383547,31.49,76666.02,0.0,0.83653,0.00011,17.8306]
[1777601388583,31.49,76665.43,0.0,0.83646,0.00011,17.83533]
[1777601393618,31.49,76666.72,0.0,0.8366,0.00011,17.82621]
[1777601398653,31.49,76665.56,0.0,0.83646,0.00011,17.83534]
[1777601403689,31.5,76664.48,0.0,0.83634,0.00011,17.84388]
[1777601408723,31.5,76661.46,0.0,0.83601,0.00011,17.86681]
[1777601413089,31.5,76651.91,0.0,0.83496,0.00011,17.9384]
[1777601418794,31.5,76651.94,0.0,0.83496,0.00011,17.93858]
[1777601421818,31.5,76646.89,0.0,0.8344,0.00011,17.97666]
[1777601426852,31.5,76647.0,0.0,0.8344,0.00011,17.97649]
[1777601431886,31.5,76641.05,0.0,0.83377,0.00011,18.01764]
[1777601437926,31.5,76638.46,0.0,0.83348,0.00011,18.03728]
[1777601443301,31.5,76634.12,0.0,0.833,0.00011,18.06982]
[1777601450012,31.5,76632.43,0.0,0.83281,0.00011,18.08265]
[1777601455050,31.5,76631.43,0.0,0.83269,0.00011,18.09033]
[1777601462098,31.5,76630.11,0.0,0.83254,0.00011,18.10056]
[1777601466126,31.5,76624.8,0.0,0.83195,0.00011,18.14026]
[1777601471160,31.51,76620.54,0.0,0.83148,0.00011,18.17202]
[1777601473512,31.5,76633.34,0.0,0.83289,0.00011,18.07682]
[1777601474184,31.51,76633.34,0.0,0.83289,0.00011,18.07691]
[1777601479217,31.51,76628.72,0.0,0.83238,0.00011,18.11165]
[1777601483581,31.51,76633.91,0.0,0.83294,0.00011,18.07349]
[1777601489292,31.51,76638.35,0.0,0.83342,0.00011,18.04121]
[1777601494324,31.51,76639.25,0.0,0.83352,0.00011,18.03238]
[1777601499359,31.51,76643.39,0.0,0.83395,0.00011,18.00329]
[1777601504394,31.52,76646.24,0.0,0.83424,0.00011,17.98386]
[1777601509429,31.52,76648.67,0.0,0.83448,0.00011,17.96763]
[1777601514465,31.52,76650.21,0.0,0.83462,0.00011,17.958]
[1777601519499,31.53,76651.32,0.0,0.83472,0.00011,17.95154]
[1777601524534,31.53,76647.92,0.0,0.83432,0.00011,17.97849]
[1777601529571,31.53,76649.81,0.0,0.8345,0.00011,17.96621]
[1777601534603,31.54,76654.5,0.0,0.83499,0.00011,17.93328]
[1777601539638,31.54,76654.52,0.0,0.83496,0.00011,17.935]
[1777601544674,31.55,76654.01,0.0,0.83488,0.00011,17.9406]
[1777601550715,31.55,76653.62,0.0,0.83481,0.00011,17.94563]
[1777601556759,31.55,76654.35,0.0,0.83488,0.00011,17.93861]
[1777601561793,31.56,76655.41,0.0,0.83497,0.00011,17.93252]
[1777601566833,31.56,76655.68,0.0,0.83497,0.00011,17.93241]
[1777601571868,31.56,76655.81,0.0,0.83496,0.00011,17.9337]
[1777601576903,31.57,76654.25,0.0,0.83477,0.00011,17.94674]
[1777601584291,31.57,76655.56,0.0,0.83487,0.00011,17.93962]
[1777601591001,31.58,76658.38,0.0,0.83515,0.00011,17.92066]
[1777601597044,31.58,76662.7,0.0,0.83559,0.00011,17.89075]
[1777601602079,31.58,76661.79,0.0,0.83546,0.00011,17.89941]
[1777601607113,31.59,76662.94,0.0,0.83556,0.00011,17.8928]
[1777601612149,31.59,76663.35,0.0,0.8356,0.00011,17.88793]
[1777601617183,31.6,76661.81,0.0,0.83541,0.00011,17.90128]
[1777601622218,31.6,76660.33,0.0,0.83522,0.00011,17.91409]
[1777601628261,31.6,76660.1,0.0,0.83517,0.00011,17.91789]
[1777601634642,31.61,76659.63,0.0,0.83508,0.00011,17.92375]
[1777601642360,31.61,76659.61,0.0,0.83504,0.00011,17.92657]
[1777601647397,31.62,76654.69,0.0,0.83449,0.00011,17.96459]
[1777601648402,31.62,76645.5,0.0,0.83348,0.00011,18.03302]
[1777601649409,31.62,76642.58,0.0,0.83316,0.00011,18.05488]
[1777601653437,31.62,76635.98,0.0,0.83242,0.00011,18.10451]
[1777601657465,31.62,76634.16,0.0,0.83222,0.00011,18.11839]
[1777601661492,31.62,76624.62,0.0,0.83116,0.00011,18.18926]
[1777601662500,31.62,76621.46,0.0,0.83081,0.00011,18.21261]
[1777601666530,31.62,76619.81,0.0,0.83063,0.00011,18.22454]
[1777601671576,31.62,76622.06,0.0,0.83091,0.00011,18.20378]
[1777601676612,31.62,76624.36,0.0,0.83117,0.00011,18.18637]
[1777601681647,31.62,76626.92,0.0,0.83146,0.00011,18.1671]
[1777601686683,31.62,76626.44,0.0,0.83141,0.00011,18.17047]
[1777601691719,31.62,76624.88,0.0,0.83124,0.00011,18.18175]
[1777601694740,31.61,76619.86,0.0,0.83069,0.00011,18.21874]
[1777601699773,31.61,76627.06,0.0,0.83149,0.00011,18.16498]
[1777601704809,31.61,76633.31,0.0,0.83218,0.00011,18.11862]
[1777601709846,31.61,76632.67,0.0,0.83211,0.00011,18.12342]
[1777601714878,31.61,76634.92,0.0,0.83236,0.00011,18.10676]
[1777601720921,31.61,76635.5,0.0,0.83242,0.00011,18.1025]
[1777601725955,31.61,76635.79,0.0,0.83245,0.00011,18.10034]
[1777601730991,31.61,76635.77,0.0,0.83245,0.00011,18.10044]
[1777601736026,31.61,76635.46,0.0,0.83244,0.00011,18.09901]
[1777601743075,31.61,76635.7,0.0,0.83247,0.00011,18.09712]
[1777601748109,31.61,76635.57,0.0,0.83246,0.00011,18.09798]
[1777601753144,31.61,76634.7,0.0,0.83236,0.00011,18.1043]
[1777601758179,31.61,76637.9,0.0,0.83272,0.00011,18.08048]
[1777601761216,31.61,76644.7,0.0,0.83346,0.00011,18.03024]
[1777601762223,31.61,76652.59,0.0,0.83432,0.00011,17.97175]
[1777601763230,31.61,76655.13,0.0,0.8346,0.00011,17.95288]
[1777601768264,31.61,76655.07,0.0,0.83459,0.00011,17.95325]
[1777601773306,31.61,76656.42,0.0,0.83473,0.00011,17.94374]
[1777601775710,31.62,76662.88,0.0,0.83543,0.00011,17.89635]
[1777601781358,31.62,76665.34,0.0,0.83569,0.00011,17.87851]
[1777601788407,31.62,76664.51,0.0,0.83559,0.00011,17.88546]
[1777601794450,31.62,76663.04,0.0,0.83544,0.00011,17.89351]
[1777601799486,31.62,76662.36,0.0,0.83536,0.00011,17.89919]
[1777601805920,31.62,76662.33,0.0,0.83534,0.00011,17.90023]
[1777601811568,31.62,76663.47,0.0,0.83546,0.00011,17.89268]
[1777601816604,31.63,76664.04,0.0,0.83551,0.00011,17.88928]
[1777601821638,31.63,76666.04,0.0,0.83571,0.00011,17.87519]
[1777601826673,31.63,76666.41,0.0,0.83574,0.00011,17.87351]
[1777601831709,31.63,76663.09,0.0,0.83536,0.00011,17.89915]
[1777601836135,31.63,76668.66,0.0,0.83596,0.00011,17.85861]
[1777601841779,31.63,76672.59,0.0,0.83636,0.00011,17.83066]
[1777601846814,31.64,76673.67,0.0,0.83647,0.00011,17.82361]
[1777601849837,31.64,76668.38,0.0,0.83589,0.00011,17.86337]
[1777601850842,31.64,76665.46,0.0,0.83557,0.00011,17.88511]
[1777601852856,31.64,76657.98,0.0,0.83478,0.00011,17.93707]
[1777601855878,31.64,76651.69,0.0,0.83409,0.00011,17.98407]
[1777601860911,31.64,76647.24,0.0,0.83359,0.00011,18.01762]
[1777601861919,31.64,76640.62,0.0,0.83287,0.00011,18.06677]
[1777601862926,31.64,76638.76,0.0,0.83266,0.00011,18.08062]
[1777601867961,31.64,76640.56,0.0,0.83285,0.00011,18.06772]
[1777601874003,31.64,76643.6,0.0,0.83318,0.00011,18.04587]
[1777601879037,31.64,76644.69,0.0,0.83329,0.00011,18.03841]
[1777601884072,31.64,76646.47,0.0,0.83347,0.00011,18.02593]
[1777601889108,31.65,76647.4,0.0,0.83356,0.00011,18.01983]
[1777601894145,31.65,76648.64,0.0,0.83369,0.00011,18.01153]
[1777601899178,31.65,76643.84,0.0,0.83315,0.00011,18.04786]
[1777601903206,31.65,76638.79,0.0,0.83259,0.00011,18.08571]
[1777601908241,31.65,76641.96,0.0,0.83293,0.00011,18.06256]
[1777601911263,31.65,76636.69,0.0,0.83238,0.00011,18.09802]
[1777601916696,31.65,76632.61,0.0,0.83192,0.00011,18.12884]
[1777601922339,31.65,76631.87,0.0,0.83184,0.00011,18.13441]
[1777601924357,31.65,76624.87,0.0,0.83107,0.00011,18.18606]
[1777601925360,31.65,76620.3,0.0,0.83056,0.00011,18.21973]
[1777601926766,31.65,76628.19,0.0,0.83144,0.00011,18.16114]
[1777601932411,31.65,76624.6,0.0,0.83105,0.00011,18.18737]
[1777601938451,31.65,76624.37,0.0,0.83102,0.00011,18.18939]
[1777601943487,31.65,76622.62,0.0,0.83082,0.00011,18.20266]
[1777601948521,31.65,76618.35,0.0,0.83034,0.00011,18.23453]
[1777601953556,31.65,76617.41,0.0,0.83023,0.00011,18.24181]
[1777601955574,31.65,76611.38,0.0,0.82956,0.00011,18.28649]
[1777601956976,31.65,76606.35,0.0,0.829,0.00011,18.32368]
[1777601962619,31.65,76601.52,0.0,0.82847,0.00011,18.35924]
[1777601967046,31.65,76592.53,0.0,0.82747,0.00011,18.42544]
[1777601972689,31.65,76590.62,0.0,0.82728,0.00011,18.4357]
[1777601977726,31.65,76588.59,0.0,0.82705,0.00011,18.45058]
[1777601982761,31.65,76587.31,0.0,0.82691,0.00011,18.45992]
[1777601987795,31.65,76585.51,0.0,0.82671,0.00011,18.47299]
[1777601992831,31.65,76583.41,0.0,0.82648,0.00011,18.48825]
[1777601997256,31.65,76562.02,0.0,0.82407,0.00011,18.64577]
[1777601997867,31.65,76562.02,0.0,0.82407,0.00011,18.64561]
[1777601998873,31.65,76564.15,0.0,0.82432,0.00011,18.6297]
[1777602003908,31.65,76566.69,0.0,0.82462,0.00011,18.61016]
[1777602007327,31.65,76571.74,0.0,0.82519,0.00011,18.5726]
[1777602012971,31.65,76571.41,0.0,0.82516,0.00011,18.57442]
[1777602018005,31.65,76572.42,0.0,0.82529,0.00011,18.56641]
[1777602023043,31.64,76564.56,0.0,0.82441,0.00011,18.62375]
[1777602024051,31.64,76571.02,0.0,0.82514,0.00011,18.57594]
[1777602026065,31.64,76568.04,0.0,0.82481,0.00011,18.59762]
[1777602028082,31.64,76563.92,0.0,0.82435,0.00011,18.62758]
[1777602033113,31.64,76562.5,0.0,0.82423,0.00011,18.63313]
[1777602038148,31.64,76564.84,0.0,0.82451,0.00011,18.6146]
[1777602043184,31.64,76569.1,0.0,0.82502,0.00011,18.58187]
[1777602048221,31.63,76570.56,0.0,0.8252,0.00011,18.56985]
[1777602053255,31.63,76570.37,0.0,0.8252,0.00011,18.56994]
[1777602058290,31.63,76574.08,0.0,0.82564,0.00011,18.54122]
[1777602063325,31.62,76575.12,0.0,0.82577,0.00011,18.53231]
[1777602068362,31.62,76577.33,0.0,0.82604,0.00011,18.51474]
[1777602073394,31.62,76577.48,0.0,0.82608,0.00011,18.51228]
[1777602078430,31.62,76577.93,0.0,0.82614,0.00011,18.5081]
[1777602083464,31.62,76576.53,0.0,0.826,0.00011,18.51735]
[1777602088501,31.61,76579.63,0.0,0.82636,0.00011,18.4935]
[1777602093534,31.61,76585.37,0.0,0.82704,0.00011,18.44664]
[1777602098571,31.61,76585.74,0.0,0.82709,0.00011,18.44347]
[1777602103606,31.61,76585.21,0.0,0.82704,0.00011,18.44698]
[1777602108640,31.61,76583.73,0.0,0.82688,0.00011,18.45751]
[1777602113677,31.61,76582.9,0.0,0.82679,0.00011,18.46322]
[1777602118713,31.61,76580.09,0.0,0.82648,0.00011,18.48347]
[1777602123750,31.61,76578.46,0.0,0.82631,0.00011,18.4948]
[1777602128786,31.61,76575.73,0.0,0.82601,0.00011,18.51425]
[1777602132813,31.6,76580.74,0.0,0.82659,0.00011,18.47658]
[1777602134826,31.6,76584.24,0.0,0.82698,0.00011,18.45035]
[1777602139861,31.6,76580.38,0.0,0.82656,0.00011,18.47839]
[1777602144896,31.6,76578.73,0.0,0.82638,0.00011,18.48994]
[1777602149932,31.6,76576.44,0.0,0.82613,0.00011,18.50612]
[1777602154967,31.6,76576.69,0.0,0.8262,0.00011,18.49984]
[1777602160002,31.6,76576.94,0.0,0.82624,0.00011,18.49733]
[1777602165037,31.6,76573.94,0.0,0.82591,0.00011,18.51883]
[1777602170073,31.59,76574.61,0.0,0.826,0.00011,18.51306]
[1777602173093,31.59,76580.48,0.0,0.82667,0.00011,18.46908]
[1777602178535,31.59,76580.54,0.0,0.82669,0.00011,18.46766]
[1777602184171,31.59,76582.78,0.0,0.82695,0.00011,18.45009]
[1777602190212,31.59,76583.89,0.0,0.82709,0.00011,18.44115]
[1777602195248,31.59,76581.14,0.0,0.82679,0.00011,18.46059]
[1777602200282,31.58,76581.84,0.0,0.82688,0.00011,18.45488]
[1777602207332,31.58,76581.8,0.0,0.82689,0.00011,18.45425]
[1777602212367,31.58,76583.86,0.0,0.82715,0.00011,18.43467]
[1777602217402,31.58,76584.29,0.0,0.82721,0.00011,18.43095]
[1777602222437,31.58,76586.84,0.0,0.82751,0.00011,18.41153]
[1777602227475,31.58,76585.71,0.0,0.82738,0.00011,18.41963]
[1777602232507,31.58,76585.4,0.0,0.82735,0.00011,18.42152]
[1777602237544,31.58,76585.72,0.0,0.82739,0.00011,18.41886]
[1777602242577,31.58,76580.96,0.0,0.82686,0.00011,18.4538]
[1777602247613,31.58,76582.15,0.0,0.827,0.00011,18.44465]
[1777602252648,31.58,76582.43,0.0,0.82704,0.00011,18.44241]
[1777602257683,31.58,76576.35,0.0,0.82635,0.00011,18.4873]
[1777602263725,31.58,76576.84,0.0,0.82641,0.00011,18.48375]
[1777602269172,31.57,76575.99,0.0,0.82632,0.00011,18.48956]
[1777602274801,31.57,76575.75,0.0,0.82632,0.00011,18.48746]
[1777602279242,31.57,76581.85,0.0,0.82701,0.00011,18.4424]
[1777602284871,31.57,76583.06,0.0,0.82714,0.00011,18.43372]
[1777602289912,31.58,76582.96,0.0,0.82712,0.00011,18.43472]
[1777602294947,31.58,76582.79,0.0,0.8271,0.00011,18.43621]
[1777602299983,31.58,76581.53,0.0,0.82696,0.00011,18.44569]
[1777602305018,31.58,76579.84,0.0,0.82676,0.00011,18.45822]
[1777602310053,31.58,76580.03,0.0,0.82679,0.00011,18.45678]
[1777602319522,31.58,76579.93,0.0,0.82678,0.00011,18.4574]
[1777602325159,31.58,76579.22,0.0,0.8267,0.00011,18.46253]
[1777602330194,31.58,76579.41,0.0,0.82672,0.00011,18.46112]
[1777602335231,31.58,76578.89,0.0,0.82669,0.00011,18.46135]
[1777602340265,31.58,76578.94,0.0,0.82669,0.00011,18.46113]
[1777602345304,31.58,76579.21,0.0,0.82672,0.00011,18.45935]
[1777602350339,31.58,76578.38,0.0,0.82662,0.00011,18.46575]
[1777602355374,31.58,76577.78,0.0,0.82655,0.00011,18.47042]
[1777602360409,31.58,76578.36,0.0,0.82661,0.00011,18.4664]
[1777602366451,31.58,76580.52,0.0,0.82685,0.00011,18.4509]
[1777602371487,31.58,76579.57,0.0,0.82673,0.00011,18.45835]
[1777602377529,31.58,76579.13,0.0,0.82668,0.00011,18.46207]
[1777602386592,31.58,76579.09,0.0,0.82666,0.00011,18.4631]
[1777602390621,31.58,76584.33,0.0,0.82725,0.00011,18.42461]
[1777602395655,31.58,76581.55,0.0,0.82695,0.00011,18.44181]
[1777602400691,31.58,76578.8,0.0,0.82664,0.00011,18.46226]
[1777602405724,31.58,76580.1,0.0,0.82679,0.00011,18.45268]
[1777602410760,31.58,76579.72,0.0,0.82675,0.00011,18.45539]
[1777602416802,31.58,76579.74,0.0,0.82675,0.00011,18.4551]
[1777602421837,31.58,76582.71,0.0,0.82709,0.00011,18.43311]
[1777602423851,31.58,76590.6,0.0,0.82797,0.00011,18.37467]
[1777602428885,31.58,76587.25,0.0,0.82759,0.00011,18.40015]
[1777602433921,31.59,76587.07,0.0,0.82756,0.00011,18.40198]
[1777602438957,31.59,76589.18,0.0,0.82779,0.00011,18.3869]
[1777602443991,31.59,76588.91,0.0,0.82775,0.00011,18.38942]
[1777602449025,31.59,76589.39,0.0,0.8278,0.00011,18.38641]
[1777602454060,31.59,76588.98,0.0,0.82777,0.00011,18.38625]
[1777602459096,31.59,76589.01,0.0,0.82776,0.00011,18.38652]
[1777602464131,31.59,76587.88,0.0,0.82763,0.00011,18.39543]
[1777602469165,31.59,76588.94,0.0,0.82774,0.00011,18.38818]
[1777602474200,31.59,76589.61,0.0,0.82781,0.00011,18.38386]
[1777602479236,31.59,76589.88,0.0,0.82783,0.00011,18.38247]
[1777602484272,31.6,76590.39,0.0,0.82787,0.00011,18.37934]
[1777602489306,31.6,76589.56,0.0,0.82777,0.00011,18.38609]
[1777602494341,31.6,76588.03,0.0,0.82759,0.00011,18.39802]
[1777602497363,31.6,76582.58,0.0,0.82697,0.00011,18.43871]
[1777602502397,31.6,76580.96,0.0,0.82679,0.00011,18.45114]
[1777602507432,31.6,76581.09,0.0,0.82679,0.00011,18.45073]
[1777602512468,31.6,76580.1,0.0,0.8267,0.00011,18.45494]
[1777602517503,31.6,76578.75,0.0,0.82654,0.00011,18.46549]
[1777602522538,31.6,76576.96,0.0,0.82633,0.00011,18.47923]
[1777602527572,31.61,76576.84,0.0,0.82631,0.00011,18.48061]
[1777602532608,31.61,76576.69,0.0,0.82628,0.00011,18.48223]
[1777602537643,31.61,76574.14,0.0,0.82599,0.00011,18.50147]
[1777602542678,31.61,76574.0,0.0,0.82597,0.00011,18.50291]
[1777602547713,31.61,76572.65,0.0,0.82581,0.00011,18.51324]
[1777602552751,31.61,76572.47,0.0,0.82578,0.00011,18.51491]
[1777602557783,31.61,76571.87,0.0,0.82571,0.00011,18.51961]
[1777602562818,31.61,76572.02,0.0,0.82572,0.00011,18.51879]
[1777602568860,31.61,76573.41,0.0,0.82588,0.00011,18.50892]
[1777602574902,31.61,76575.6,0.0,0.82614,0.00011,18.48955]
[1777602580944,31.61,76575.89,0.0,0.82617,0.00011,18.48797]
[1777602585979,31.61,76577.62,0.0,0.82635,0.00011,18.47572]
[1777602591013,31.62,76578.26,0.0,0.82642,0.00011,18.47156]
[1777602596053,31.62,76578.58,0.0,0.82644,0.00011,18.46977]
[1777602601543,31.62,76578.56,0.0,0.82643,0.00011,18.47048]
[1777602605127,31.62,76585.57,0.0,0.82721,0.00011,18.41926]
[1777602611613,31.62,76585.5,0.0,0.82719,0.00011,18.421]
[1777602621683,31.62,76584.39,0.0,0.82704,0.00011,18.43075]
[1777602627281,31.63,76583.93,0.0,0.82698,0.00011,18.43488]
[1777602632316,31.63,76582.88,0.0,0.82687,0.00011,18.43965]
[1777602637350,31.63,76581.23,0.0,0.82668,0.00011,18.45245]
[1777602642386,31.63,76580.56,0.0,0.8266,0.00011,18.45796]
[1777602647421,31.63,76579.33,0.0,0.82645,0.00011,18.46753]
[1777602654470,31.63,76579.28,0.0,0.82643,0.00011,18.46858]
[1777602658498,31.63,76570.27,0.0,0.82541,0.00011,18.5354]
[1777602660513,31.63,76561.69,0.0,0.82444,0.00011,18.59863]
[1777602663535,31.63,76556.81,0.0,0.82389,0.00011,18.63431]
[1777602668573,31.63,76562.45,0.0,0.82454,0.00011,18.59209]
[1777602673608,31.63,76563.48,0.0,0.82467,0.00011,18.58367]
[1777602678649,31.63,76562.81,0.0,0.82461,0.00011,18.58776]
[1777602680657,31.63,76549.85,0.0,0.82314,0.00011,18.68317]
[1777602685691,31.63,76551.73,0.0,0.82336,0.00011,18.66861]
[1777602688712,31.63,76546.85,0.0,0.82281,0.00011,18.7042]
[1777602693748,31.63,76546.9,0.0,0.82284,0.00011,18.69993]
[1777602698784,31.62,76549.12,0.0,0.8231,0.00011,18.68334]
[1777602703818,31.62,76550.83,0.0,0.8233,0.00011,18.67048]
[1777602710867,31.62,76551.92,0.0,0.82343,0.00011,18.66204]
[1777602715902,31.62,76550.55,0.0,0.82329,0.00011,18.67102]
[1777602720939,31.62,76556.26,0.0,0.82395,0.00011,18.62806]
[1777602725974,31.62,76557.0,0.0,0.82405,0.00011,18.62165]
[1777602731008,31.62,76557.48,0.0,0.82412,0.00011,18.61713]
[1777602736044,31.61,76558.13,0.0,0.82421,0.00011,18.61135]
[1777602741079,31.61,76557.97,0.0,0.82421,0.00011,18.61154]
[1777602746114,31.61,76556.16,0.0,0.82402,0.00011,18.62386]
[1777602751148,31.61,76556.82,0.0,0.82413,0.00011,18.61421]
[1777602756183,31.6,76557.31,0.0,0.8242,0.00011,18.60952]
[1777602761222,31.6,76555.16,0.0,0.82398,0.00011,18.62426]
[1777602766258,31.6,76551.65,0.0,0.82359,0.00011,18.64961]
[1777602771293,31.6,76550.62,0.0,0.82347,0.00011,18.65674]
[1777602776327,31.6,76547.57,0.0,0.82313,0.00011,18.67875]
[1777602778344,31.6,76553.07,0.0,0.82377,0.00011,18.63778]
[1777602783378,31.6,76552.9,0.0,0.82376,0.00011,18.63818]
[1777602788412,31.6,76552.38,0.0,0.82372,0.00011,18.64107]
[1777602793450,31.59,76551.76,0.0,0.82367,0.00011,18.6442]
[1777602798482,31.59,76547.32,0.0,0.82318,0.00011,18.67545]
[1777602802947,31.59,76541.69,0.0,0.82256,0.00011,18.71578]
[1777602808551,31.59,76537.14,0.0,0.82204,0.00011,18.74884]
[1777602813017,31.59,76532.03,0.0,0.82149,0.00011,18.78252]
[1777602818621,31.58,76529.89,0.0,0.82125,0.00011,18.79793]
[1777602823087,31.58,76523.99,0.0,0.82057,0.00012,18.84092]
[1777602828693,31.58,76526.19,0.0,0.82084,0.00012,18.82409]
[1777602833726,31.58,76524.08,0.0,0.8206,0.00012,18.83894]
[1777602839769,31.58,76523.37,0.0,0.82053,0.00012,18.84347]
[1777602844803,31.58,76522.01,0.0,0.82039,0.00012,18.85283]
[1777602849838,31.58,76522.77,0.0,0.82048,0.00012,18.84657]
[1777602854874,31.57,76525.87,0.0,0.82086,0.00012,18.82265]
[1777602856887,31.57,76520.54,0.0,0.82025,0.00012,18.86132]
[1777602861923,31.57,76521.67,0.0,0.82039,0.00012,18.8526]
[1777602866957,31.57,76521.92,0.0,0.82042,0.00012,18.85046]
[1777602870987,31.57,76526.95,0.0,0.82101,0.00012,18.8129]
[1777602876022,31.57,76525.83,0.0,0.82092,0.00012,18.81647]
[1777602881057,31.57,76525.71,0.0,0.82092,0.00012,18.81631]
[1777602886092,31.56,76525.52,0.0,0.82091,0.00012,18.81675]
[1777602891129,31.56,76527.9,0.0,0.8212,0.00012,18.79825]
[1777602896162,31.56,76526.81,0.0,0.82109,0.00012,18.80539]
[1777602901200,31.56,76526.55,0.0,0.82108,0.00012,18.8063]
[1777602906231,31.56,76527.01,0.0,0.82114,0.00012,18.8019]
[1777602911267,31.55,76532.27,0.0,0.82176,0.00011,18.76228]
[1777602916302,31.55,76532.66,0.0,0.82182,0.00011,18.75846]
[1777602921337,31.55,76533.85,0.0,0.82198,0.00011,18.74792]
[1777602926371,31.55,76535.08,0.0,0.82215,0.00011,18.73711]
[1777602931407,31.54,76537.67,0.0,0.8225,0.00011,18.71271]
[1777602939463,31.54,76537.86,0.0,0.82255,0.00011,18.7092]
[1777602944497,31.54,76539.79,0.0,0.82279,0.00011,18.69367]
[1777602949532,31.53,76539.5,0.0,0.82278,0.00011,18.69456]
[1777602954568,31.53,76543.59,0.0,0.82326,0.00011,18.66326]
[1777602959603,31.53,76546.09,0.0,0.82356,0.00011,18.64401]
[1777602964639,31.53,76548.41,0.0,0.82384,0.00011,18.62573]
[1777602969672,31.52,76549.86,0.0,0.82402,0.00011,18.6139]
[1777602974711,31.52,76551.22,0.0,0.82419,0.00011,18.60273]
[1777602979744,31.52,76550.54,0.0,0.82413,0.00011,18.60664]
[1777602984780,31.52,76550.05,0.0,0.82409,0.00011,18.60914]
[1777602989814,31.52,76547.79,0.0,0.82385,0.00011,18.62473]
[1777602994849,31.51,76551.67,0.0,0.82434,0.00011,18.59109]
[1777602999884,31.51,76553.35,0.0,0.82455,0.00011,18.5772]
[1777603004918,31.51,76554.01,0.0,0.82465,0.00011,18.57115]
[1777603009954,31.51,76553.38,0.0,0.82459,0.00011,18.57458]
[1777603014989,31.5,76554.94,0.0,0.82479,0.00011,18.56181]
[1777603020026,31.5,76559.47,0.0,0.82532,0.00011,18.52725]
[1777603023047,31.5,76567.27,0.0,0.82621,0.00011,18.46907]
[1777603025061,31.5,76573.17,0.0,0.82688,0.00011,18.42522]
[1777603030096,31.5,76573.56,0.0,0.82692,0.00011,18.42205]
[1777603035131,31.5,76576.13,0.0,0.82722,0.00011,18.40273]
[1777603040166,31.5,76574.93,0.0,0.82709,0.00011,18.41135]
[1777603045203,31.5,76582.8,0.0,0.82798,0.00011,18.35288]
[1777603050236,31.5,76583.85,0.0,0.82809,0.00011,18.34533]
[1777603055271,31.5,76585.69,0.0,0.82832,0.00011,18.32836]
[1777603058292,31.5,76577.41,0.0,0.82738,0.00011,18.38994]
[1777603063333,31.5,76575.33,0.0,0.82715,0.00011,18.40529]
[1777603066353,31.5,76581.6,0.0,0.82785,0.00011,18.35889]
[1777603068366,31.5,76590.41,0.0,0.82885,0.00011,18.29329]
[1777603073401,31.5,76593.4,0.0,0.82919,0.00011,18.2708]
[1777603079443,31.5,76593.75,0.0,0.82922,0.00011,18.26856]
[1777603085485,31.5,76594.88,0.0,0.82934,0.00011,18.26088]
[1777603090521,31.5,76592.91,0.0,0.82911,0.00011,18.27603]
[1777603095557,31.5,76592.01,0.0,0.829,0.00011,18.2832]
[1777603100592,31.5,76591.57,0.0,0.82894,0.00011,18.28693]
[1777603105627,31.5,76590.8,0.0,0.82885,0.00011,18.29307]
[1777603110662,31.51,76590.95,0.0,0.82886,0.00011,18.2924]
[1777603115696,31.51,76592.15,0.0,0.82901,0.00011,18.28032]
[1777603120731,31.51,76590.56,0.0,0.82883,0.00011,18.29274]
[1777603125766,31.51,76590.41,0.0,0.8288,0.00011,18.29449]
[1777603130803,31.51,76588.8,0.0,0.82861,0.00011,18.30711]
[1777603135838,31.51,76588.67,0.0,0.82858,0.00011,18.30889]
[1777603140874,31.51,76587.68,0.0,0.82846,0.00011,18.31714]
[1777603142886,31.51,76579.54,0.0,0.82754,0.00011,18.37787]
[1777603143894,31.51,76575.39,0.0,0.82707,0.00011,18.40875]
[1777603148928,31.52,76575.74,0.0,0.8271,0.00011,18.40654]
[1777603153966,31.52,76576.52,0.0,0.82719,0.00011,18.40115]
[1777603158998,31.52,76580.95,0.0,0.82768,0.00011,18.3688]
[1777603164034,31.52,76580.01,0.0,0.82756,0.00011,18.37632]
[1777603169068,31.52,76580.28,0.0,0.82759,0.00011,18.37488]
[1777603174104,31.52,76581.81,0.0,0.82778,0.00011,18.36032]
[1777603182159,31.52,76581.94,0.0,0.82778,0.00011,18.36016]
[1777603187196,31.52,76581.08,0.0,0.82767,0.00011,18.36699]
[1777603192232,31.52,76575.36,0.0,0.82703,0.00011,18.40971]
[1777603197266,31.52,76571.78,0.0,0.82662,0.00011,18.43627]
[1777603202301,31.52,76569.62,0.0,0.82638,0.00011,18.45215]
[1777603207336,31.52,76568.58,0.0,0.82626,0.00011,18.45958]
[1777603212371,31.52,76569.54,0.0,0.82638,0.00011,18.4522]
[1777603217407,31.52,76568.26,0.0,0.82624,0.00011,18.46137]
[1777603222441,31.52,76568.7,0.0,0.82629,0.00011,18.45779]
[1777603227475,31.52,76570.13,0.0,0.82646,0.00011,18.44689]
[1777603233520,31.52,76572.94,0.0,0.8268,0.00011,18.42211]
[1777603240569,31.52,76574.09,0.0,0.82694,0.00011,18.4134]
[1777603245603,31.52,76574.69,0.0,0.82701,0.00011,18.40883]
[1777603250637,31.52,76576.36,0.0,0.8272,0.00011,18.39637]
[1777603256679,31.52,76576.33,0.0,0.82719,0.00011,18.3965]
[1777603261714,31.52,76574.51,0.0,0.82699,0.00011,18.40986]
[1777603268763,31.52,76575.49,0.0,0.8271,0.00011,18.40239]
[1777603276361,31.52,76575.59,0.0,0.82712,0.00011,18.40141]
[1777603281857,31.52,76574.05,0.0,0.82695,0.00011,18.41266]
[1777603286888,31.52,76570.9,0.0,0.8266,0.00011,18.43558]
[1777603291924,31.52,76570.88,0.0,0.82663,0.00011,18.43155]
[1777603296959,31.51,76573.08,0.0,0.82688,0.00011,18.41472]
[1777603304011,31.51,76572.88,0.0,0.82687,0.00011,18.41544]
[1777603314078,31.51,76574.71,0.0,0.8271,0.00011,18.40072]
[1777603319112,31.51,76576.55,0.0,0.82731,0.00011,18.38666]
[1777603324147,31.51,76577.44,0.0,0.82742,0.00011,18.37969]
[1777603329183,31.51,76577.77,0.0,0.82746,0.00011,18.37693]
[1777603334219,31.51,76578.81,0.0,0.82758,0.00011,18.36893]
[1777603339254,31.51,76577.87,0.0,0.82748,0.00011,18.37566]
[1777603344290,31.51,76576.89,0.0,0.82737,0.00011,18.38265]
[1777603349325,31.51,76570.5,0.0,0.82665,0.00011,18.42967]
[1777603352347,31.51,76565.24,0.0,0.82609,0.00011,18.46446]
[1777603357382,31.5,76567.03,0.0,0.82631,0.00011,18.45027]
[1777603362417,31.5,76568.41,0.0,0.82648,0.00011,18.43907]
[1777603367452,31.5,76568.15,0.0,0.82647,0.00011,18.43991]
[1777603372487,31.5,76569.94,0.0,0.82668,0.00011,18.42553]
[1777603378528,31.49,76570.12,0.0,0.82672,0.00011,18.42286]
[1777603387137,31.49,76570.85,0.0,0.82683,0.00011,18.41565]
[1777603392627,31.49,76571.68,0.0,0.82695,0.00011,18.40814]
[1777603400682,31.48,76573.11,0.0,0.82714,0.00011,18.39567]
[1777603407736,31.48,76574.0,0.0,0.82726,0.00011,18.38747]
[1777603412771,31.48,76574.18,0.0,0.82732,0.00011,18.38131]
[1777603417807,31.48,76574.73,0.0,0.8274,0.00011,18.3761]
[1777603422841,31.47,76574.78,0.0,0.82742,0.00011,18.37462]
[1777603427878,31.47,76574.83,0.0,0.82745,0.00011,18.3731]
[1777603432912,31.47,76576.41,0.0,0.82764,0.00011,18.36033]
[1777603443986,31.47,76576.52,0.0,0.82768,0.00011,18.3573]
[1777603450031,31.46,76576.35,0.0,0.82768,0.00011,18.35738]
[1777603457635,31.46,76575.73,0.0,0.82764,0.00011,18.36038]
[1777603464132,31.46,76575.69,0.0,0.82765,0.00011,18.3595]
[1777603469164,31.46,76573.45,0.0,0.82741,0.00011,18.37514]
[1777603474199,31.45,76571.96,0.0,0.82728,0.00011,18.38152]
[1777603479234,31.45,76567.01,0.0,0.82674,0.00011,18.41729]
[1777603484270,31.45,76565.44,0.0,0.82658,0.00011,18.42787]
[1777603489304,31.45,76564.54,0.0,0.82649,0.00011,18.43348]
[1777603494342,31.45,76563.7,0.0,0.82641,0.00011,18.43867]
[1777603500384,31.44,76562.02,0.0,0.82624,0.00011,18.44984]
[1777603503405,31.44,76555.08,0.0,0.82546,0.00011,18.50042]
[1777603508440,31.44,76552.29,0.0,0.82517,0.00011,18.51978]
[1777603513475,31.44,76551.03,0.0,0.82504,0.00011,18.52774]
[1777603518510,31.43,76550.2,0.0,0.82497,0.00011,18.53259]
[1777603523544,31.43,76553.13,0.0,0.82532,0.00011,18.50959]
[1777603529587,31.43,76553.29,0.0,0.82536,0.00011,18.50708]
[1777603534623,31.43,76551.99,0.0,0.82525,0.00011,18.51196]
[1777603538653,31.42,76545.44,0.0,0.82452,0.00011,18.55962]
[1777603543685,31.42,76543.44,0.0,0.82431,0.00011,18.57299]
[1777603545700,31.42,76549.33,0.0,0.82499,0.00011,18.52871]
[1777603550735,31.42,76548.85,0.0,0.82495,0.00011,18.53124]
[1777603555770,31.42,76546.15,0.0,0.82466,0.00011,18.55055]
[1777603560807,31.42,76548.04,0.0,0.82487,0.00011,18.5363]
[1777603565839,31.42,76548.71,0.0,0.82495,0.00011,18.53129]
[1777603570875,31.42,76551.04,0.0,0.82522,0.00011,18.51404]
[1777603575910,31.42,76550.74,0.0,0.82518,0.00011,18.51638]
[1777603580944,31.42,76551.62,0.0,0.82528,0.00011,18.50972]
[1777603585979,31.41,76552.23,0.0,0.82536,0.00011,18.50473]
[1777603592023,31.41,76553.31,0.0,0.82552,0.00011,18.4925]
[1777603597058,31.41,76555.38,0.0,0.82576,0.00011,18.47675]
[1777603602092,31.41,76555.59,0.0,0.82579,0.00011,18.47485]
[1777603607128,31.41,76560.3,0.0,0.82633,0.00011,18.43956]
[1777603612162,31.41,76559.66,0.0,0.82625,0.00011,18.44418]
[1777603617197,31.41,76558.71,0.0,0.82615,0.00011,18.45105]
[1777603622231,31.41,76554.59,0.0,0.82569,0.00011,18.48131]
[1777603627267,31.41,76554.99,0.0,0.82574,0.00011,18.47797]
[1777603632302,31.41,76554.26,0.0,0.82566,0.00011,18.48304]
[1777603637337,31.41,76555.18,0.0,0.82577,0.00011,18.47582]
[1777603642375,31.41,76554.62,0.0,0.82571,0.00011,18.47959]
[1777603647407,31.41,76555.24,0.0,0.82579,0.00011,18.4746]
[1777603648998,31.41,76549.69,0.0,0.82516,0.00011,18.51584]
[1777603655464,31.41,76550.78,0.0,0.8253,0.00011,18.50445]
[1777603660500,31.41,76552.38,0.0,0.82549,0.00011,18.49204]
[1777603664528,31.41,76560.14,0.0,0.82638,0.00011,18.43395]
[1777603665534,31.41,76561.58,0.0,0.82654,0.00011,18.42322]
[1777603667546,31.41,76566.92,0.0,0.82715,0.00011,18.38331]
[1777603672581,31.4,76565.98,0.0,0.82705,0.00011,18.38991]
[1777603677616,31.4,76564.72,0.0,0.82691,0.00011,18.3989]
[1777603682652,31.4,76558.46,0.0,0.8262,0.00011,18.44536]
[1777603687687,31.4,76555.35,0.0,0.82585,0.00011,18.46816]
[1777603693729,31.4,76555.97,0.0,0.82593,0.00011,18.46314]
[1777603698763,31.4,76557.13,0.0,0.82607,0.00011,18.45395]
[1777603703800,31.4,76557.16,0.0,0.82609,0.00011,18.45294]
[1777603708835,31.4,76556.07,0.0,0.82597,0.00011,18.46026]
[1777603713869,31.4,76556.78,0.0,0.82609,0.00011,18.45052]
[1777603718907,31.39,76557.56,0.0,0.82619,0.00011,18.44399]
[1777603724947,31.39,76557.17,0.0,0.82616,0.00011,18.44603]
[1777603729983,31.39,76561.16,0.0,0.82662,0.00011,18.41573]
[1777603736025,31.39,76561.9,0.0,0.82671,0.00011,18.41023]
[1777603741060,31.39,76561.36,0.0,0.82664,0.00011,18.41426]
[1777603746095,31.39,76562.77,0.0,0.8268,0.00011,18.40377]
[1777603751130,31.39,76562.84,0.0,0.82681,0.00011,18.40329]
[1777603756165,31.39,76562.81,0.0,0.82681,0.00011,18.40356]
[1777603761200,31.39,76561.92,0.0,0.8267,0.00011,18.41032]
[1777603766236,31.39,76561.37,0.0,0.82664,0.00011,18.41462]
[1777603771272,31.39,76561.55,0.0,0.82668,0.00011,18.40987]
[1777603773285,31.39,76556.49,0.0,0.82611,0.00011,18.44754]
[1777603778319,31.39,76556.68,0.0,0.82613,0.00011,18.44617]
[1777603783354,31.39,76557.7,0.0,0.82624,0.00011,18.43862]
[1777603788389,31.39,76559.92,0.0,0.82649,0.00011,18.42219]
[1777603793426,31.39,76560.27,0.0,0.82653,0.00011,18.41973]
[1777603798459,31.39,76560.21,0.0,0.82652,0.00011,18.42032]
[1777603803497,31.39,76563.23,0.0,0.82686,0.00011,18.39789]
[1777603808532,31.39,76564.64,0.0,0.82703,0.00011,18.38719]
[1777603813566,31.39,76566.69,0.0,0.82726,0.00011,18.37201]
[1777603818601,31.39,76568.06,0.0,0.82741,0.00011,18.36227]
[1777603824643,31.4,76568.95,0.0,0.8275,0.00011,18.35626]
[1777603830260,31.4,76570.72,0.0,0.82769,0.00011,18.34375]
[1777603835720,31.4,76571.14,0.0,0.82775,0.00011,18.33757]
[1777603846798,31.4,76571.89,0.0,0.82782,0.00011,18.33304]
[1777603853848,31.4,76573.05,0.0,0.82794,0.00011,18.32493]
[1777603858881,31.4,76572.88,0.0,0.82792,0.00011,18.32643]
[1777603863915,31.4,76573.6,0.0,0.828,0.00011,18.3213]
[1777603866937,31.4,76579.78,0.0,0.82869,0.00011,18.27556]
[1777603872979,31.41,76578.62,0.0,0.82854,0.00011,18.28547]
[1777603878014,31.41,76575.19,0.0,0.82814,0.00011,18.31189]
[1777603883049,31.41,76573.9,0.0,0.82799,0.00011,18.32209]
[1777603886070,31.41,76579.55,0.0,0.82862,0.00011,18.28034]
[1777603891105,31.41,76581.61,0.0,0.82888,0.00011,18.26139]
[1777603896139,31.41,76581.16,0.0,0.82883,0.00011,18.26482]
[1777603901174,31.41,76580.84,0.0,0.82878,0.00011,18.26818]
[1777603906210,31.41,76580.7,0.0,0.82875,0.00011,18.27017]
[1777603916280,31.42,76580.45,0.0,0.82869,0.00011,18.27387]
[1777603921316,31.42,76578.93,0.0,0.82851,0.00011,18.28603]
[1777603926352,31.42,76578.71,0.0,0.82847,0.00011,18.28844]
[1777603931387,31.42,76578.75,0.0,0.82847,0.00011,18.28888]
[1777603937428,31.42,76577.58,0.0,0.82832,0.00011,18.29838]
[1777603942464,31.42,76577.76,0.0,0.82833,0.00011,18.29767]
[1777603947499,31.43,76578.16,0.0,0.82837,0.00011,18.29532]
[1777603952534,31.43,76578.03,0.0,0.82837,0.00011,18.2932]
[1777603957569,31.43,76578.1,0.0,0.82837,0.00011,18.2933]
[1777603963610,31.43,76579.72,0.0,0.82854,0.00011,18.28207]
[1777603967639,31.43,76570.56,0.0,0.8275,0.00011,18.35077]
[1777603969653,31.43,76568.54,0.0,0.82726,0.00011,18.36606]
[1777603974689,31.43,76571.33,0.0,0.82757,0.00011,18.34589]
[1777603981318,31.43,76572.64,0.0,0.82771,0.00011,18.33702]
[1777603986772,31.44,76566.62,0.0,0.82702,0.00011,18.38213]
[1777603991806,31.44,76567.57,0.0,0.82712,0.00011,18.37538]
[1777603996842,31.44,76566.54,0.0,0.827,0.00011,18.38325]
[1777604001877,31.44,76567.96,0.0,0.82717,0.00011,18.3724]
[1777604006912,31.43,76568.78,0.0,0.82727,0.00011,18.36594]
[1777604011947,31.43,76568.72,0.0,0.82729,0.00011,18.36212]
[1777604021010,31.43,76565.24,0.0,0.82692,0.00011,18.38694]
[1777604022017,31.43,76558.14,0.0,0.82611,0.00011,18.4395]
[1777604027052,31.43,76552.59,0.0,0.8255,0.00011,18.47968]
[1777604030073,31.43,76547.32,0.0,0.82491,0.00011,18.51804]
[1777604036116,31.42,76547.03,0.0,0.82489,0.00011,18.51875]
[1777604041151,31.42,76546.96,0.0,0.8249,0.00011,18.51815]
[1777604046186,31.42,76548.58,0.0,0.8251,0.00011,18.50516]
[1777604052228,31.42,76547.71,0.0,0.82502,0.00011,18.51058]
[1777604058269,31.42,76546.37,0.0,0.82488,0.00011,18.51951]
[1777604063304,31.41,76542.98,0.0,0.82451,0.00011,18.54379]
[1777604068339,31.41,76542.55,0.0,0.82447,0.00011,18.54605]
[1777604073374,31.41,76540.46,0.0,0.82427,0.00011,18.55684]
[1777604078411,31.41,76540.1,0.0,0.82425,0.00011,18.55852]
[1777604083444,31.41,76540.74,0.0,0.82433,0.00011,18.55282]
[1777604088480,31.4,76541.01,0.0,0.82438,0.00011,18.5499]
[1777604093516,31.4,76541.11,0.0,0.8244,0.00011,18.54827]
[1777604099557,31.4,76541.26,0.0,0.82444,0.00011,18.5461]
[1777604104591,31.4,76537.74,0.0,0.82405,0.00011,18.5713]
[1777604109627,31.4,76536.56,0.0,0.82393,0.00011,18.57894]
[1777604114663,31.39,76533.51,0.0,0.8236,0.00011,18.60022]
[1777604119697,31.39,76534.28,0.0,0.82371,0.00011,18.59303]
[1777604125738,31.39,76534.21,0.0,0.82373,0.00011,18.59171]
[1777604129767,31.39,76522.26,0.0,0.82236,0.00012,18.67957]
[1777604132371,31.39,76527.01,0.0,0.82294,0.00012,18.64058]
[1777604137822,31.39,76524.15,0.0,0.82261,0.00012,18.66188]
[1777604142857,31.38,76526.14,0.0,0.82285,0.00012,18.64648]
[1777604147892,31.38,76524.1,0.0,0.82262,0.00012,18.66064]
[1777604152928,31.38,76525.45,0.0,0.82279,0.00012,18.64971]
[1777604157963,31.38,76526.08,0.0,0.82288,0.00012,18.64415]
[1777604162997,31.38,76522.54,0.0,0.82247,0.00012,18.67038]
[1777604165012,31.38,76517.19,0.0,0.82185,0.00012,18.71014]
[1777604170052,31.38,76513.27,0.0,0.8214,0.00012,18.73925]
[1777604174080,31.38,76508.19,0.0,0.82081,0.00012,18.77681]
[1777604179114,31.38,76507.31,0.0,0.82071,0.00012,18.78319]
[1777604184149,31.38,76505.66,0.0,0.82052,0.00012,18.79525]
[1777604189185,31.38,76501.21,0.0,0.82001,0.00012,18.82797]
[1777604192210,31.38,76495.09,0.0,0.81932,0.00012,18.86932]
[1777604195227,31.38,76501.17,0.0,0.82004,0.00012,18.82402]
[1777604200261,31.38,76501.04,0.0,0.82002,0.00012,18.82468]
[1777604205300,31.38,76504.86,0.0,0.82047,0.00012,18.79618]
[1777604210331,31.38,76504.35,0.0,0.82042,0.00012,18.79981]
[1777604215367,31.37,76504.38,0.0,0.82042,0.00012,18.79943]
[1777604220402,31.37,76501.68,0.0,0.82011,0.00012,18.81935]
[1777604225436,31.37,76498.51,0.0,0.81974,0.00012,18.84254]
[1777604231481,31.37,76502.09,0.0,0.82016,0.00012,18.81579]
[1777604236514,31.37,76502.09,0.0,0.82017,0.00012,18.81555]
[1777604241549,31.37,76501.59,0.0,0.82011,0.00012,18.819]
[1777604246584,31.37,76501.52,0.0,0.82011,0.00012,18.81922]
[1777604251619,31.37,76501.77,0.0,0.82017,0.00012,18.81347]
[1777604256654,31.37,76500.17,0.0,0.81998,0.00012,18.82515]
[1777604263703,31.37,76500.7,0.0,0.82005,0.00012,18.82098]
[1777604268738,31.37,76501.11,0.0,0.8201,0.00012,18.81778]
[1777604273773,31.37,76501.41,0.0,0.82014,0.00012,18.81543]
[1777604278809,31.37,76502.06,0.0,0.82021,0.00012,18.81048]
[1777604283845,31.37,76501.9,0.0,0.8202,0.00012,18.81156]
[1777604289886,31.37,76501.68,0.0,0.82017,0.00012,18.81303]
[1777604294922,31.37,76502.02,0.0,0.82022,0.00012,18.8104]
[1777604303597,31.37,76503.2,0.0,0.82035,0.00012,18.80155]
[1777604311039,31.37,76502.98,0.0,0.82035,0.00012,18.79942]
[1777604315066,31.37,76508.02,0.0,0.82095,0.00012,18.76159]
[1777604320103,31.37,76507.66,0.0,0.82092,0.00012,18.76333]
[1777604325137,31.36,76508.65,0.0,0.82105,0.00012,18.75512]
[1777604330173,31.36,76507.8,0.0,0.82096,0.00012,18.7606]
[1777604335207,31.36,76517.42,0.0,0.82209,0.00012,18.68848]
[1777604336214,31.36,76523.85,0.0,0.82283,0.00012,18.64069]
[1777604338228,31.36,76525.92,0.0,0.82307,0.00012,18.62538]
[1777604343888,31.36,76528.3,0.0,0.82334,0.00012,18.60779]
[1777604349305,31.36,76530.81,0.0,0.82364,0.00012,18.58844]
[1777604350314,31.36,76538.78,0.0,0.82456,0.00011,18.52909]
[1777604351319,31.36,76544.83,0.0,0.82525,0.00011,18.48404]
[1777604352327,31.36,76550.54,0.0,0.82591,0.00011,18.44156]
[1777604357361,31.36,76550.77,0.0,0.82593,0.00011,18.43992]
[1777604363404,31.36,76550.9,0.0,0.82595,0.00011,18.43894]
[1777604368438,31.36,76554.9,0.0,0.8264,0.00011,18.40915]
[1777604373473,31.36,76554.49,0.0,0.82638,0.00011,18.40855]
[1777604378509,31.36,76554.59,0.0,0.82639,0.00011,18.4078]
[1777604383545,31.36,76556.16,0.0,0.82657,0.00011,18.39615]
[1777604388579,31.36,76556.91,0.0,0.82665,0.00011,18.39063]
[1777604394621,31.36,76556.33,0.0,0.82659,0.00011,18.39494]
[1777604399655,31.36,76555.45,0.0,0.82649,0.00011,18.40143]
[1777604402678,31.36,76550.4,0.0,0.82591,0.00011,18.43932]
[1777604406706,31.36,76545.02,0.0,0.82529,0.00011,18.47979]
[1777604411741,31.36,76541.66,0.0,0.8249,0.00011,18.50523]
[1777604416777,31.36,76541.61,0.0,0.82489,0.00011,18.50542]
[1777604421819,31.36,76543.88,0.0,0.82516,0.00011,18.4882]
[1777604426855,31.36,76546.52,0.0,0.82547,0.00011,18.46824]
[1777604431891,31.36,76546.99,0.0,0.82555,0.00011,18.46073]
[1777604436926,31.36,76543.51,0.0,0.82516,0.00011,18.48622]
[1777604441961,31.36,76542.95,0.0,0.8251,0.00011,18.48985]
[1777604451045,31.36,76542.62,0.0,0.82508,0.00011,18.49142]
[1777604456062,31.36,76541.48,0.0,0.82495,0.00011,18.49945]
[1777604461097,31.35,76541.09,0.0,0.82491,0.00011,18.50193]
[1777604466131,31.35,76540.49,0.0,0.82485,0.00011,18.50598]
[1777604469154,31.35,76533.02,0.0,0.824,0.00012,18.56127]
[1777604474805,31.35,76533.01,0.0,0.82401,0.00012,18.56047]
[1777604480230,31.35,76534.42,0.0,0.82418,0.00011,18.54933]
[1777604485266,31.35,76532.47,0.0,0.82397,0.00012,18.56323]
[1777604488289,31.35,76526.67,0.0,0.8233,0.00012,18.60598]
[1777604489294,31.35,76524.78,0.0,0.82309,0.00012,18.61985]
[1777604494946,31.34,76523.12,0.0,0.82294,0.00012,18.62728]
[1777604500371,31.34,76525.7,0.0,0.82325,0.00012,18.60719]
[1777604506413,31.34,76525.58,0.0,0.82325,0.00012,18.60701]
[1777604511448,31.34,76525.52,0.0,0.82326,0.00012,18.60675]
[1777604517489,31.34,76525.77,0.0,0.8233,0.00012,18.60409]
[1777604522525,31.34,76526.04,0.0,0.82334,0.00012,18.60147]
[1777604528568,31.34,76526.3,0.0,0.82338,0.00012,18.59886]
[1777604533602,31.33,76526.84,0.0,0.82345,0.00012,18.59432]
[1777604543672,31.33,76526.92,0.0,0.82347,0.00012,18.59277]
[1777604545687,31.33,76532.87,0.0,0.82416,0.00012,18.54833]
[1777604549713,31.33,76539.06,0.0,0.82487,0.00011,18.50222]
[1777604554749,31.33,76540.86,0.0,0.8251,0.00011,18.48513]
[1777604560792,31.33,76540.23,0.0,0.82504,0.00011,18.48961]
[1777604565826,31.33,76541.63,0.0,0.8252,0.00011,18.47891]
[1777604571868,31.33,76540.81,0.0,0.82511,0.00011,18.48458]
[1777604576905,31.33,76540.64,0.0,0.8251,0.00011,18.48538]
[1777604581938,31.33,76538.02,0.0,0.82481,0.00011,18.50433]
[1777604585966,31.33,76531.18,0.0,0.82403,0.00012,18.55464]
[1777604593015,31.33,76530.97,0.0,0.82402,0.00012,18.55531]
[1777604598049,31.32,76532.43,0.0,0.82419,0.00012,18.54401]
[1777604604092,31.32,76530.54,0.0,0.82399,0.00012,18.55753]
[1777604609127,31.32,76527.62,0.0,0.82366,0.00012,18.57868]
[1777604614162,31.32,76528.09,0.0,0.82375,0.00012,18.57091]
[1777604621211,31.32,76528.45,0.0,0.8238,0.00012,18.56744]
[1777604626251,31.32,76525.86,0.0,0.82351,0.00012,18.58607]
[1777604632293,31.32,76527.14,0.0,0.82367,0.00012,18.5755]
[1777604637328,31.31,76523.57,0.0,0.82328,0.00012,18.60107]
[1777604642362,31.31,76524.2,0.0,0.82336,0.00012,18.59534]
[1777604647397,31.31,76523.46,0.0,0.82329,0.00012,18.59982]
[1777604652433,31.31,76524.76,0.0,0.82346,0.00012,18.58907]
[1777604657467,31.31,76525.7,0.0,0.82359,0.00012,18.58097]
[1777604662503,31.3,76526.98,0.0,0.82375,0.00012,18.57031]
[1777604667538,31.3,76530.52,0.0,0.82417,0.00012,18.54288]
[1777604672573,31.3,76527.7,0.0,0.82389,0.00012,18.55884]
[1777604677608,31.3,76530.0,0.0,0.82418,0.00012,18.54054]
[1777604682645,31.29,76530.62,0.0,0.82427,0.00012,18.53478]
[1777604687678,31.29,76530.97,0.0,0.82432,0.00012,18.53103]
[1777604692714,31.29,76531.55,0.0,0.82441,0.00012,18.52557]
[1777604701778,31.28,76531.86,0.0,0.82447,0.00012,18.52121]
[1777604706814,31.28,76533.33,0.0,0.82466,0.00012,18.50922]
[1777604710840,31.28,76539.36,0.0,0.82536,0.00011,18.46361]
[1777604715876,31.28,76544.59,0.0,0.82597,0.00011,18.42416]
[1777604722925,31.28,76543.09,0.0,0.8258,0.00011,18.43493]
[1777604727959,31.28,76540.19,0.0,0.82547,0.00011,18.45625]
[1777604735010,31.28,76539.52,0.0,0.82543,0.00011,18.45712]
[1777604740044,31.28,76535.93,0.0,0.82502,0.00011,18.48355]
[1777604745078,31.28,76535.2,0.0,0.82494,0.00011,18.48856]
[1777604750117,31.28,76534.78,0.0,0.8249,0.00011,18.49115]
[1777604755150,31.27,76531.54,0.0,0.82454,0.00012,18.51458]
[1777604760186,31.27,76531.62,0.0,0.82456,0.00012,18.51312]
[1777604765218,31.27,76532.16,0.0,0.82464,0.00012,18.50821]
[1777604771261,31.27,76534.55,0.0,0.82493,0.00011,18.48945]
[1777604776299,31.27,76538.05,0.0,0.82534,0.00011,18.4626]
[1777604782338,31.27,76536.16,0.0,0.82513,0.00011,18.47597]
[1777604787373,31.26,76533.65,0.0,0.82486,0.00012,18.49407]
[1777604792408,31.26,76534.01,0.0,0.82493,0.00012,18.48708]
[1777604803486,31.26,76533.91,0.0,0.82494,0.00012,18.48637]
[1777604809527,31.26,76537.33,0.0,0.82535,0.00011,18.45995]
[1777604812548,31.26,76545.7,0.0,0.82631,0.00011,18.39691]
[1777604815568,31.26,76547.1,0.0,0.82648,0.00011,18.38606]
[1777604821613,31.26,76545.69,0.0,0.82632,0.00011,18.39628]
[1777604827268,31.26,76546.69,0.0,0.82644,0.00011,18.38856]
[1777604832691,31.26,76549.07,0.0,0.82672,0.00011,18.37065]
[1777604837725,31.26,76551.4,0.0,0.82698,0.00011,18.35324]
[1777604842761,31.25,76554.93,0.0,0.82739,0.00011,18.32628]
[1777604847796,31.25,76559.62,0.0,0.82793,0.00011,18.29075]
[1777604852830,31.25,76562.2,0.0,0.82826,0.00011,18.26755]
[1777604857866,31.25,76568.82,0.0,0.82901,0.00011,18.21806]
[1777604859884,31.25,76576.36,0.0,0.82986,0.00011,18.1615]
[1777604864916,31.25,76574.67,0.0,0.82967,0.00011,18.17408]
[1777604870957,31.25,76574.5,0.0,0.82965,0.00011,18.17548]
[1777604874987,31.25,76580.28,0.0,0.8303,0.00011,18.13234]
[1777604876999,31.25,76586.83,0.0,0.83104,0.00011,18.08346]
[1777604879013,31.25,76591.94,0.0,0.8316,0.00011,18.04551]
[1777604882035,31.26,76597.05,0.0,0.83217,0.00011,18.00783]
[1777604887070,31.26,76597.57,0.0,0.83221,0.00011,18.005]
[1777604892105,31.26,76603.73,0.0,0.83289,0.00011,17.9594]
[1777604893115,31.26,76614.26,0.0,0.83406,0.00011,17.88064]
[1777604898147,31.26,76614.28,0.0,0.83405,0.00011,17.8815]
[1777604903181,31.26,76614.82,0.0,0.83409,0.00011,17.8783]
[1777604909224,31.26,76614.09,0.0,0.834,0.00011,17.88465]
[1777604914260,31.27,76614.4,0.0,0.83405,0.00011,17.8793]
[1777604922315,31.27,76614.89,0.0,0.83409,0.00011,17.87679]
[1777604927350,31.27,76613.93,0.0,0.83397,0.00011,17.88469]
[1777604931378,31.27,76621.12,0.0,0.83476,0.00011,17.83132]
[1777604936413,31.27,76621.63,0.0,0.83481,0.00011,17.82827]
[1777604941448,31.27,76623.95,0.0,0.83505,0.00011,17.81163]
[1777604946483,31.27,76624.12,0.0,0.83508,0.00011,17.81011]
[1777604951523,31.27,76624.5,0.0,0.83512,0.00011,17.80713]
[1777604958181,31.27,76624.41,0.0,0.83511,0.00011,17.80772]
[1777604963606,31.27,76621.43,0.0,0.83478,0.00011,17.82999]
[1777604968641,31.27,76618.56,0.0,0.83447,0.00011,17.85133]
[1777604973676,31.27,76615.08,0.0,0.83411,0.00011,17.8736]
[1777604978711,31.27,76617.17,0.0,0.83434,0.00011,17.85776]
[1777604984752,31.27,76616.97,0.0,0.83432,0.00011,17.8592]
[1777604989789,31.27,76617.41,0.0,0.83437,0.00011,17.85584]
[1777604994822,31.27,76615.18,0.0,0.83412,0.00011,17.87246]
[1777604999857,31.27,76617.46,0.0,0.83438,0.00011,17.85527]
[1777605004893,31.27,76617.64,0.0,0.8344,0.00011,17.8539]
[1777605009928,31.27,76620.47,0.0,0.83471,0.00011,17.83266]
[1777605010937,31.27,76626.76,0.0,0.83541,0.00011,17.78547]
[1777605011944,31.27,76628.09,0.0,0.83555,0.00011,17.77555]
[1777605013962,31.27,76637.28,0.0,0.83656,0.00011,17.70688]
[1777605016984,31.27,76651.53,0.0,0.83812,0.00011,17.60051]
[1777605018601,31.27,76658.75,0.0,0.8389,0.00011,17.5466]
[1777605024032,31.28,76650.04,0.0,0.83793,0.00011,17.61359]
[1777605025039,31.28,76656.65,0.0,0.83864,0.00011,17.56422]
[1777605026052,31.28,76659.07,0.0,0.8389,0.00011,17.54637]
[1777605031084,31.28,76657.7,0.0,0.83875,0.00011,17.55492]
[1777605036119,31.28,76663.28,0.0,0.83933,0.00011,17.51475]
[1777605041154,31.29,76662.8,0.0,0.83926,0.00011,17.5202]
[1777605046191,31.29,76662.69,0.0,0.83922,0.00011,17.52282]
[1777605051226,31.29,76662.08,0.0,0.83913,0.00011,17.52917]
[1777605056258,31.3,76656.51,0.0,0.8385,0.00011,17.57255]
[1777605061293,31.3,76655.87,0.0,0.83841,0.00011,17.5788]
[1777605066329,31.3,76655.35,0.0,0.83833,0.00011,17.58416]
[1777605071363,31.31,76653.62,0.0,0.83812,0.00011,17.59855]
[1777605076399,31.31,76653.56,0.0,0.8381,0.00011,17.60042]
[1777605081434,31.31,76652.5,0.0,0.83796,0.00011,17.6098]
[1777605086468,31.31,76652.69,0.0,0.83796,0.00011,17.60979]
[1777605091504,31.32,76642.04,0.0,0.8368,0.00011,17.6874]
[1777605096540,31.32,76643.15,0.0,0.8369,0.00011,17.68096]
[1777605101574,31.32,76645.79,0.0,0.83716,0.00011,17.66295]
[1777605107616,31.33,76646.37,0.0,0.83719,0.00011,17.66064]
[1777605112651,31.33,76647.87,0.0,0.83734,0.00011,17.65099]
[1777605117686,31.33,76647.59,0.0,0.83728,0.00011,17.6546]
[1777605122720,31.34,76649.23,0.0,0.83744,0.00011,17.64379]
[1777605127756,31.34,76651.79,0.0,0.8377,0.00011,17.62592]
[1777605132791,31.34,76652.97,0.0,0.83781,0.00011,17.61841]
[1777605135811,31.34,76659.89,0.0,0.83856,0.00011,17.56689]
[1777605140848,31.34,76659.25,0.0,0.83848,0.00011,17.57246]
[1777605145881,31.34,76660.91,0.0,0.83865,0.00011,17.56088]
[1777605150917,31.35,76662.21,0.0,0.83878,0.00011,17.55209]
[1777605155952,31.35,76662.46,0.0,0.83882,0.00011,17.54755]
[1777605160986,31.35,76660.44,0.0,0.83858,0.00011,17.56374]
[1777605166024,31.35,76660.27,0.0,0.83854,0.00011,17.56659]
[1777605174078,31.36,76660.1,0.0,0.83848,0.00011,17.57097]
[1777605179726,31.36,76658.48,0.0,0.83828,0.00011,17.58509]
[1777605186171,31.37,76657.34,0.0,0.83813,0.00011,17.59525]
[1777605191206,31.37,76657.0,0.0,0.83808,0.00011,17.5989]
[1777605196241,31.37,76655.26,0.0,0.83786,0.00011,17.61347]
[1777605201276,31.37,76656.4,0.0,0.83796,0.00011,17.60661]
[1777605206310,31.38,76655.81,0.0,0.83788,0.00011,17.61271]
[1777605211345,31.38,76656.12,0.0,0.83791,0.00011,17.60838]
[1777605216382,31.38,76656.37,0.0,0.83792,0.00011,17.6082]
[1777605221416,31.39,76656.21,0.0,0.83787,0.00011,17.61102]
[1777605228465,31.39,76658.73,0.0,0.83812,0.00011,17.59453]
[1777605234506,31.39,76657.01,0.0,0.8379,0.00011,17.60929]
[1777605239542,31.4,76657.15,0.0,0.8379,0.00011,17.60979]
[1777605244576,31.4,76656.76,0.0,0.83783,0.00011,17.61423]
[1777605249612,31.4,76656.49,0.0,0.83778,0.00011,17.61775]
[1777605254647,31.41,76655.69,0.0,0.83767,0.00011,17.62518]
[1777605259682,31.41,76654.54,0.0,0.83753,0.00011,17.63518]
[1777605264717,31.41,76655.19,0.0,0.83758,0.00011,17.63171]
[1777605269751,31.41,76654.28,0.0,0.83746,0.00011,17.63987]
[1777605274787,31.42,76653.74,0.0,0.83741,0.00011,17.64148]
[1777605279823,31.42,76654.52,0.0,0.83747,0.00011,17.63697]
[1777605287878,31.42,76657.23,0.0,0.83774,0.00011,17.61897]
[1777605293921,31.43,76659.06,0.0,0.83791,0.00011,17.60712]
[1777605298955,31.43,76658.53,0.0,0.83783,0.00011,17.61256]
[1777605303996,31.43,76657.51,0.0,0.8377,0.00011,17.62161]
[1777605310657,31.44,76656.35,0.0,0.83755,0.00011,17.63216]
[1777605320727,31.44,76656.4,0.0,0.83752,0.00011,17.63444]
[1777605323127,31.44,76664.48,0.0,0.83839,0.00011,17.57467]
[1777605324135,31.44,76667.26,0.0,0.83868,0.00011,17.55428]
[1777605326150,31.44,76671.87,0.0,0.83918,0.00011,17.5203]
[1777605328163,31.44,76677.84,0.0,0.83982,0.00011,17.47624]
[1777605330797,31.45,76683.66,0.0,0.84043,0.00011,17.43364]
[1777605336219,31.45,76685.48,0.0,0.84063,0.00011,17.41796]
[1777605341254,31.45,76683.28,0.0,0.84037,0.00011,17.43622]
[1777605346289,31.46,76676.74,0.0,0.83963,0.00011,17.48698]
[1777605351323,31.46,76679.04,0.0,0.83985,0.00011,17.47218]
[1777605356359,31.46,76676.36,0.0,0.83953,0.00011,17.49425]
[1777605361394,31.47,76675.14,0.0,0.83937,0.00011,17.50541]
[1777605366429,31.47,76679.06,0.0,0.83977,0.00011,17.47818]
[1777605369450,31.47,76684.64,0.0,0.84035,0.00011,17.43758]
[1777605374485,31.48,76689.49,0.0,0.84085,0.00011,17.4033]
[1777605379520,31.48,76688.59,0.0,0.84072,0.00011,17.41182]
[1777605384554,31.48,76689.76,0.0,0.84082,0.00011,17.40492]
[1777605389591,31.49,76690.2,0.0,0.84085,0.00011,17.40349]
[1777605394625,31.49,76688.59,0.0,0.84067,0.00011,17.414]
[1777605399680,31.5,76689.26,0.0,0.84071,0.00011,17.41109]
[1777605404714,31.5,76691.82,0.0,0.84095,0.00011,17.39449]
[1777605411769,31.51,76692.25,0.0,0.84096,0.00011,17.39422]
[1777605416803,31.51,76692.7,0.0,0.84098,0.00011,17.39273]
[1777605417809,31.51,76702.88,0.0,0.84206,0.00011,17.31716]
[1777605421837,31.51,76707.14,0.0,0.8425,0.00011,17.28681]
[1777605425876,31.51,76728.26,0.0,0.84471,0.00011,17.13087]
[1777605426881,31.52,76741.89,0.0,0.84614,0.0001,17.0298]
[1777605427889,31.52,76747.38,0.0,0.84671,0.0001,16.98946]
[1777605431916,31.52,76762.94,0.0,0.8483,0.0001,16.87551]
[1777605432926,31.52,76770.0,0.0,0.84902,0.0001,16.82346]
[1777605433932,31.52,76791.91,0.0,0.85127,0.0001,16.66097]
[1777605434950,31.52,76817.88,0.0,0.8539,0.0001,16.46829]
[1777605438972,31.53,76826.14,0.0,0.85471,0.0001,16.40854]
[1777605439977,31.54,76835.17,0.0,0.85555,0.0001,16.34662]
[1777605444019,31.55,76861.73,0.0,0.85811,0.0001,16.15613]
[1777605445019,31.55,76869.58,0.0,0.85887,0.0001,16.0986]
[1777605446026,31.55,76856.34,0.0,0.85756,0.0001,16.19732]
[1777605450058,31.55,76862.41,0.0,0.85813,0.0001,16.15458]
[1777605453077,31.56,76855.24,0.0,0.85743,0.0001,16.20543]
[1777605454099,31.56,76844.65,0.0,0.85637,0.0001,16.28462]
[1777605455091,31.56,76832.0,0.0,0.85509,0.0001,16.37901]
[1777605456098,31.56,76845.13,0.0,0.8564,0.0001,16.28194]
[1777605458112,31.56,76857.47,0.0,0.85762,0.0001,16.19111]
[1777605459119,31.56,76863.4,0.0,0.8582,0.0001,16.14747]
[1777605464153,31.56,76864.3,0.0,0.85827,0.0001,16.14246]
[1777605469189,31.57,76866.02,0.0,0.85842,0.0001,16.13144]
[1777605474228,31.57,76862.78,0.0,0.85807,0.0001,16.1576]
[1777605476237,31.57,76856.44,0.0,0.85742,0.0001,16.20601]
[1777605479260,31.58,76850.86,0.0,0.85684,0.0001,16.24932]
[1777605480266,31.58,76843.2,0.0,0.85607,0.0001,16.30673]
[1777605481881,31.58,76834.29,0.0,0.85517,0.0001,16.37378]
[1777605486313,31.58,76823.04,0.0,0.85402,0.0001,16.45879]
[1777605487315,31.58,76820.37,0.0,0.85374,0.0001,16.47888]
[1777605489331,31.58,76813.83,0.0,0.85308,0.0001,16.52787]
[1777605491951,31.58,76814.29,0.0,0.85311,0.0001,16.52543]
[1777605497387,31.59,76814.02,0.0,0.85305,0.0001,16.52967]
[1777605502021,31.59,76821.62,0.0,0.8538,0.0001,16.47519]
[1777605504437,31.59,76814.9,0.0,0.85311,0.0001,16.52553]
[1777605509472,31.6,76810.62,0.0,0.85266,0.0001,16.55879]
[1777605514506,31.6,76808.99,0.0,0.8525,0.0001,16.56877]
[1777605518534,31.6,76798.35,0.0,0.85138,0.0001,16.65009]
[1777605521556,31.6,76804.32,0.0,0.85198,0.0001,16.60695]
[1777605526593,31.61,76805.21,0.0,0.85205,0.0001,16.60163]
[1777605527602,31.61,76820.57,0.0,0.8536,0.0001,16.48774]
[1777605531630,31.61,76831.21,0.0,0.85467,0.0001,16.40945]
[1777605536664,31.61,76832.39,0.0,0.85477,0.0001,16.40194]
[1777605540694,31.61,76840.06,0.0,0.85552,0.0001,16.3462]
[1777605543716,31.61,76846.85,0.0,0.85619,0.0001,16.29658]
[1777605546737,31.62,76863.69,0.0,0.85785,0.0001,16.17259]
[1777605547743,31.62,76870.64,0.0,0.85853,0.0001,16.12166]
[1777605551772,31.62,76876.33,0.0,0.85907,0.0001,16.08128]
[1777605553786,31.62,76888.1,0.0,0.86021,0.0001,15.99505]
[1777605554792,31.62,76894.14,0.0,0.8608,0.0001,15.95092]
[1777605559830,31.63,76921.35,0.0,0.8634,0.0001,15.7526]
[1777605560847,31.63,76942.97,0.0,0.86546,0.0001,15.59391]
[1777605561843,31.63,76949.34,0.0,0.86605,9e-05,15.54756]
[1777605562850,31.63,76942.62,0.0,0.86541,0.0001,15.59755]
[1777605563858,31.63,76936.9,0.0,0.86486,0.0001,15.6401]
[1777605565871,31.63,76948.87,0.0,0.86599,9e-05,15.55286]
[1777605566878,31.64,76959.14,0.0,0.86688,9e-05,15.48368]
[1777605568892,31.67,76965.84,0.0,0.86734,9e-05,15.44795]
[1777605569901,31.67,76956.21,0.0,0.86643,9e-05,15.51929]
[1777605573927,31.67,76951.0,0.0,0.86593,9e-05,15.55601]
[1777605575942,31.67,76956.31,0.0,0.86642,9e-05,15.51795]
[1777605580975,31.68,76960.03,0.0,0.86674,9e-05,15.49328]
[1777605582990,31.7,76970.17,0.0,0.86754,9e-05,15.43147]
[1777605588040,31.74,77020.49,0.0,0.87188,9e-05,15.08909]
[1777605590055,31.74,77096.12,0.0,0.87868,9e-05,14.53968]
[1777605591069,31.74,77105.71,0.0,0.87952,9e-05,14.47037]
[1777605592102,31.77,77118.63,0.0,0.88046,9e-05,14.39265]
[1777605593083,31.77,77141.97,0.0,0.88248,9e-05,14.22471]
[1777605594088,31.83,77153.81,0.0,0.88306,9e-05,14.17752]
[1777605597113,31.83,77165.6,0.0,0.88403,8e-05,14.09606]
[1777605598116,31.86,77173.04,0.0,0.88447,8e-05,14.0594]
[1777605599122,31.86,77173.04,0.0,0.88446,8e-05,14.06067]
[1777605601159,31.86,77179.18,0.0,0.88496,8e-05,14.01815]
[1777605602192,31.86,77222.57,0.0,0.88858,8e-05,13.70977]
[1777605603187,31.87,77250.22,0.0,0.89082,8e-05,13.51656]
[1777605604195,31.87,77255.39,0.0,0.89122,8e-05,13.48165]
[1777605605203,31.87,77289.19,0.0,0.89392,8e-05,13.24575]
[1777605606214,31.87,77299.79,0.0,0.89473,8e-05,13.17357]
[1777605607228,31.88,77308.99,0.0,0.89544,8e-05,13.11094]
[1777605609233,31.88,77327.87,0.0,0.89688,8e-05,12.98282]
[1777605610241,31.91,77324.25,0.0,0.8964,8e-05,13.02635]
[1777605612282,31.97,77330.7,0.0,0.89651,8e-05,13.01694]
[1777605613285,31.97,77318.19,0.0,0.89552,8e-05,13.10557]
[1777605614276,32.0,77301.97,0.0,0.89406,8e-05,13.23466]
[1777605615292,32.02,77275.65,0.0,0.89177,8e-05,13.436]
[1777605616295,32.05,77252.64,0.0,0.88971,8e-05,13.61518]
[1777605617315,32.05,77243.35,0.0,0.88894,8e-05,13.682]
[1777605618309,32.06,77235.75,0.0,0.8883,8e-05,13.73659]
[1777605619315,32.06,77228.05,0.0,0.88766,8e-05,13.79186]
[1777605620330,32.08,77223.01,0.0,0.88706,8e-05,13.84276]
[1777605621363,32.09,77203.71,0.0,0.88544,8e-05,13.98057]
[1777605622338,32.09,77199.38,0.0,0.88507,8e-05,14.01245]
[1777605623344,32.09,77184.1,0.0,0.88378,8e-05,14.12074]
[1777605624366,32.11,77196.71,0.0,0.8847,8e-05,14.04367]
[1777605625366,32.11,77199.06,0.0,0.88489,8e-05,14.02785]
[1777605626374,32.11,77189.57,0.0,0.88408,8e-05,14.09617]
[1777605627381,32.11,77186.05,0.0,0.88377,8e-05,14.12213]
[1777605630411,32.12,77176.14,0.0,0.8829,8e-05,14.19498]
[1777605631414,32.12,77182.16,0.0,0.88343,8e-05,14.14916]
[1777605635450,32.12,77176.64,0.0,0.88294,8e-05,14.19076]
[1777605637457,32.12,77184.03,0.0,0.88355,8e-05,14.13931]
[1777605638474,32.12,77185.09,0.0,0.88363,8e-05,14.13225]
[1777605639478,32.12,77195.1,0.0,0.88447,8e-05,14.06181]
[1777605640478,32.13,77212.53,0.0,0.88592,8e-05,13.93911]
[1777605641485,32.13,77222.44,0.0,0.88674,8e-05,13.86958]
[1777605643237,32.13,77214.43,0.0,0.88606,8e-05,13.92748]
[1777605645513,32.13,77190.57,0.0,0.88405,8e-05,14.09753]
[1777605646523,32.13,77188.67,0.0,0.88388,8e-05,14.11145]
[1777605648537,32.13,77196.21,0.0,0.88451,8e-05,14.05898]
[1777605649542,32.13,77194.85,0.0,0.88439,8e-05,14.06912]
[1777605651555,32.13,77187.6,0.0,0.88376,8e-05,14.12146]
[1777605653312,32.14,77203.54,0.0,0.88509,8e-05,14.00969]
[1777605656591,32.14,77198.29,0.0,0.88463,8e-05,14.04872]
[1777605658610,32.14,77193.34,0.0,0.8842,8e-05,14.08486]
[1777605660619,32.14,77187.01,0.0,0.88366,8e-05,14.1307]
[1777605663385,32.15,77202.86,0.0,0.88497,8e-05,14.02001]
[1777605666677,32.15,77213.77,0.0,0.88586,8e-05,13.94482]
[1777605667685,32.15,77226.67,0.0,0.88692,8e-05,13.85458]
[1777605668691,32.15,77232.54,0.0,0.88739,8e-05,13.81408]
[1777605669694,32.15,77236.82,0.0,0.88774,8e-05,13.78455]
[1777605670700,32.15,77223.18,0.0,0.88661,8e-05,13.88145]
[1777605671718,32.15,77224.03,0.0,0.88667,8e-05,13.87622]
[1777605673472,32.16,77278.99,0.0,0.89113,8e-05,13.49229]
[1777605674773,32.16,77312.08,0.0,0.89375,8e-05,13.26302]
[1777605675779,32.16,77320.69,0.0,0.89441,8e-05,13.20469]
[1777605676789,32.16,77322.35,0.0,0.89453,8e-05,13.19464]
[1777605679809,32.17,77307.23,0.0,0.89331,8e-05,13.30174]
[1777605680816,32.17,77305.83,0.0,0.89319,8e-05,13.31242]
[1777605683839,32.17,77332.09,0.0,0.89523,8e-05,13.13301]
[1777605684846,32.17,77329.79,0.0,0.89504,8e-05,13.14978]
[1777605686859,32.18,77320.71,0.0,0.89431,8e-05,13.21428]
[1777605687867,32.18,77325.1,0.0,0.89464,8e-05,13.18464]
[1777605688880,32.18,77307.91,0.0,0.89328,8e-05,13.30489]
[1777605689895,32.18,77282.44,0.0,0.89124,8e-05,13.48302]
[1777605690887,32.18,77266.49,0.0,0.88995,8e-05,13.59505]
[1777605691895,32.18,77268.98,0.0,0.89017,8e-05,13.57449]
[1777605694916,32.19,77276.29,0.0,0.89074,8e-05,13.52499]
[1777605695923,32.19,77268.95,0.0,0.89014,8e-05,13.57684]
[1777605696931,32.19,77268.95,0.0,0.89014,8e-05,13.57736]
[1777605698946,32.19,77274.58,0.0,0.89058,8e-05,13.53911]
[1777605700959,32.19,77264.94,0.0,0.88979,8e-05,13.60765]
[1777605701966,32.19,77262.38,0.0,0.88957,8e-05,13.62637]
[1777605703980,32.2,77258.55,0.0,0.88923,8e-05,13.6555]
[1777605708013,32.2,77265.82,0.0,0.88979,8e-05,13.60773]
[1777605713047,32.21,77260.43,0.0,0.8893,8e-05,13.64958]
[1777605714067,32.21,77253.77,0.0,0.88876,8e-05,13.69619]
[1777605715069,32.21,77244.08,0.0,0.88796,8e-05,13.76479]
[1777605716068,32.21,77233.24,0.0,0.88705,8e-05,13.8426]
[1777605717080,32.21,77222.02,0.0,0.88612,8e-05,13.92217]
[1777605719089,32.21,77214.76,0.0,0.8855,8e-05,13.97457]
[1777605722111,32.22,77223.95,0.0,0.88624,8e-05,13.91185]
[1777605723136,32.22,77242.55,0.0,0.88777,8e-05,13.7818]
[1777605724131,32.22,77251.4,0.0,0.88848,8e-05,13.72046]
[1777605729169,32.22,77248.95,0.0,0.88825,8e-05,13.74036]
[1777605731180,32.23,77256.94,0.0,0.88888,8e-05,13.68647]
[1777605735209,32.23,77270.41,0.0,0.88994,8e-05,13.59481]
[1777605739250,32.24,77282.43,0.0,0.89088,8e-05,13.51398]
[1777605740243,32.24,77289.54,0.0,0.89144,8e-05,13.46518]
[1777605745278,32.24,77276.34,0.0,0.89034,8e-05,13.56077]
[1777605746286,32.24,77264.22,0.0,0.88935,8e-05,13.64614]
[1777605747293,32.25,77272.73,0.0,0.89003,8e-05,13.58731]
[1777605748299,32.25,77282.34,0.0,0.8908,8e-05,13.52099]
[1777605750314,32.25,77290.98,0.0,0.89147,8e-05,13.46225]
[1777605753336,32.25,77282.15,0.0,0.89077,8e-05,13.52203]
[1777605754343,32.25,77291.52,0.0,0.89151,8e-05,13.45755]
[1777605755353,32.25,77299.72,0.0,0.89216,8e-05,13.4014]
[1777605756356,32.26,77309.63,0.0,0.89293,8e-05,13.33358]
[1777605757388,32.26,77317.24,0.0,0.89352,8e-05,13.28186]
[1777605758383,32.26,77324.89,0.0,0.89411,8e-05,13.22995]
[1777605759388,32.26,77350.65,0.0,0.89611,8e-05,13.05308]
[1777605760403,32.26,77361.98,0.0,0.89697,8e-05,12.97624]
[1777605761402,32.26,77371.23,0.0,0.89767,8e-05,12.91354]
[1777605762408,32.26,77374.09,0.0,0.89788,8e-05,12.89477]
[1777605763415,32.27,77381.08,0.0,0.8984,8e-05,12.84817]
[1777605764422,32.27,77380.94,0.0,0.89838,8e-05,12.85004]
[1777605765430,32.27,77395.79,0.0,0.8995,8e-05,12.74959]
[1777605766437,32.27,77393.24,0.0,0.89929,8e-05,12.76801]
[1777605767444,32.29,77384.2,0.0,0.8985,8e-05,12.83967]
[1777605768451,32.29,77355.74,0.0,0.89631,8e-05,13.03586]
[1777605769459,32.29,77353.13,0.0,0.89609,8e-05,13.05476]
[1777605771474,32.29,77369.12,0.0,0.8973,8e-05,12.947]
[1777605772480,32.3,77372.78,0.0,0.89757,8e-05,12.92305]
[1777605774493,32.3,77365.94,0.0,0.89703,8e-05,12.97175]
[1777605776526,32.3,77369.11,0.0,0.89725,8e-05,12.95212]
[1777605777535,32.3,77373.46,0.0,0.89757,8e-05,12.92344]
[1777605780539,32.31,77380.2,0.0,0.89805,8e-05,12.88074]
[1777605781546,32.31,77382.1,0.0,0.89818,8e-05,12.86894]
[1777605782553,32.31,77399.87,0.0,0.89951,8e-05,12.74861]
[1777605783560,32.31,77408.76,0.0,0.90017,7e-05,12.68917]
[1777605784576,32.32,77413.18,0.0,0.90049,7e-05,12.66025]
[1777605786591,32.32,77400.09,0.0,0.89948,8e-05,12.75144]
[1777605787596,32.32,77384.97,0.0,0.89833,8e-05,12.85547]
[1777605788604,32.32,77372.53,0.0,0.89737,8e-05,12.94169]
[1777605789610,32.32,77363.55,0.0,0.89667,8e-05,13.00427]
[1777605790618,32.33,77358.79,0.0,0.89629,8e-05,13.03789]
[1777605791636,32.33,77351.74,0.0,0.89574,8e-05,13.08722]
[1777605792637,32.33,77342.14,0.0,0.89498,8e-05,13.15408]
[1777605794385,32.33,77339.21,0.0,0.89474,8e-05,13.17575]
[1777605795660,32.33,77332.58,0.0,0.89421,8e-05,13.2225]
[1777605797675,32.34,77328.49,0.0,0.89387,8e-05,13.25269]
[1777605799688,32.34,77338.94,0.0,0.89466,8e-05,13.18263]
[1777605800697,32.34,77350.35,0.0,0.89554,8e-05,13.1049]
[1777605801702,32.34,77366.37,0.0,0.89676,8e-05,12.99586]
[1777605802712,32.34,77368.52,0.0,0.89692,8e-05,12.98177]
[1777605804455,32.35,77333.87,0.0,0.89422,8e-05,13.22199]
[1777605805730,32.35,77326.64,0.0,0.89364,8e-05,13.27252]
[1777605806737,32.35,77328.14,0.0,0.89375,8e-05,13.26312]
[1777605808758,32.35,77320.18,0.0,0.8931,8e-05,13.31993]
[1777605809762,32.35,77305.16,0.0,0.89191,8e-05,13.42467]
[1777605810769,32.35,77296.9,0.0,0.89124,8e-05,13.48262]
[1777605811776,32.36,77297.5,0.0,0.89131,8e-05,13.47545]
[1777605816818,32.36,77290.65,0.0,0.89072,8e-05,13.52675]
[1777605817827,32.36,77271.7,0.0,0.88919,8e-05,13.65848]
[1777605818832,32.36,77280.49,0.0,0.8899,8e-05,13.59777]
[1777605819841,32.36,77286.71,0.0,0.89039,8e-05,13.55504]
[1777605820847,32.36,77285.61,0.0,0.8903,8e-05,13.56323]
[1777605821853,32.36,77280.17,0.0,0.88985,8e-05,13.60158]
[1777605824597,32.37,77288.59,0.0,0.89051,8e-05,13.54457]
[1777605826890,32.37,77308.63,0.0,0.8921,8e-05,13.40652]
[1777605827895,32.37,77324.65,0.0,0.89335,8e-05,13.29661]
[1777605828901,32.37,77332.28,0.0,0.89395,8e-05,13.24461]
[1777605829910,32.37,77338.16,0.0,0.8944,8e-05,13.20479]
[1777605831924,32.37,77325.21,0.0,0.89336,8e-05,13.29598]
[1777605832950,32.38,77327.89,0.0,0.89356,8e-05,13.27835]
[1777605834945,32.38,77322.81,0.0,0.89315,8e-05,13.31482]
[1777605837967,32.38,77328.3,0.0,0.89356,8e-05,13.27881]
[1777605843001,32.39,77342.53,0.0,0.89464,8e-05,13.18356]
[1777605844019,32.39,77348.1,0.0,0.89507,8e-05,13.14597]
[1777605845021,32.39,77343.03,0.0,0.89466,8e-05,13.18154]
[1777605847034,32.39,77351.12,0.0,0.89527,8e-05,13.12761]
[1777605848041,32.39,77357.19,0.0,0.89574,8e-05,13.08636]
[1777605849048,32.39,77358.08,0.0,0.8958,8e-05,13.08072]
[1777605854083,32.4,77349.56,0.0,0.89512,8e-05,13.14143]
[1777605855091,32.4,77345.41,0.0,0.89479,8e-05,13.17069]
[1777605859118,32.4,77337.68,0.0,0.89416,8e-05,13.22666]
[1777605860125,32.4,77327.29,0.0,0.89333,8e-05,13.29882]
[1777605861131,32.42,77314.93,0.0,0.89227,8e-05,13.39197]
[1777605862170,32.43,77310.64,0.0,0.89186,8e-05,13.42853]
[1777605863177,32.44,77303.38,0.0,0.89121,8e-05,13.48506]
[1777605864185,32.44,77298.61,0.0,0.89082,8e-05,13.51862]
[1777605866198,32.44,77299.33,0.0,0.89087,8e-05,13.51463]
[1777605868211,32.44,77306.22,0.0,0.89141,8e-05,13.46805]
[1777605869218,32.44,77317.7,0.0,0.89231,8e-05,13.38936]
[1777605870227,32.44,77325.65,0.0,0.89293,8e-05,13.33526]
[1777605871234,32.44,77329.14,0.0,0.89322,8e-05,13.30839]
[1777605876268,32.45,77325.63,0.0,0.8929,8e-05,13.33627]
[1777605878282,32.45,77314.99,0.0,0.89204,8e-05,13.41111]
[1777605879289,32.45,77310.0,0.0,0.89164,8e-05,13.44624]
[1777605881304,32.46,77307.28,0.0,0.89141,8e-05,13.46625]
[1777605884324,32.46,77313.01,0.0,0.89184,8e-05,13.42854]
[1777605888358,32.46,77303.84,0.0,0.89108,8e-05,13.49497]
[1777605893396,32.47,77301.95,0.0,0.8909,8e-05,13.51066]
[1777605897421,32.47,77293.93,0.0,0.89024,8e-05,13.56811]
[1777605898432,32.47,77282.44,0.0,0.88931,8e-05,13.64808]
[1777605902456,32.47,77272.62,0.0,0.88851,8e-05,13.71752]
[1777605903462,32.47,77267.14,0.0,0.88806,8e-05,13.75583]
[1777605905477,32.47,77246.92,0.0,0.88641,8e-05,13.89688]
[1777605907494,32.47,77258.85,0.0,0.88738,8e-05,13.81393]
[1777605911519,32.48,77266.12,0.0,0.88796,8e-05,13.76422]
[1777605912526,32.48,77275.41,0.0,0.88871,8e-05,13.69999]
[1777605914540,32.48,77282.9,0.0,0.88931,8e-05,13.64876]
[1777605915548,32.48,77290.89,0.0,0.88995,8e-05,13.59347]
[1777605916554,32.48,77295.43,0.0,0.89031,8e-05,13.5622]
[1777605918568,32.48,77301.03,0.0,0.89075,8e-05,13.52391]
[1777605921589,32.48,77294.36,0.0,0.89021,8e-05,13.57072]
[1777605924611,32.48,77288.03,0.0,0.8897,8e-05,13.61512]
[1777605925617,32.48,77276.34,0.0,0.88876,8e-05,13.69632]
[1777605926624,32.48,77276.5,0.0,0.88877,8e-05,13.69521]
[1777605931659,32.48,77273.88,0.0,0.88858,8e-05,13.70986]
[1777605935688,32.48,77267.81,0.0,0.88808,8e-05,13.75238]
[1777605938708,32.48,77260.71,0.0,0.8875,8e-05,13.80262]
[1777605940726,32.48,77259.72,0.0,0.88741,8e-05,13.80993]
[1777605941739,32.48,77252.5,0.0,0.88682,8e-05,13.8604]
[1777605942740,32.48,77224.14,0.0,0.88448,8e-05,14.05856]
[1777605943746,32.49,77184.8,0.0,0.88118,8e-05,14.33512]
[1777605944753,32.49,77184.86,0.0,0.88118,8e-05,14.33482]
[1777605949788,32.49,77196.35,0.0,0.88214,8e-05,14.25474]
[1777605950797,32.49,77197.95,0.0,0.88227,8e-05,14.24372]
[1777605951801,32.49,77204.17,0.0,0.8828,8e-05,14.19997]
[1777605953822,32.49,77195.43,0.0,0.88206,8e-05,14.26127]
[1777605955535,32.49,77192.38,0.0,0.8818,8e-05,14.28303]
[1777605957843,32.49,77197.62,0.0,0.88225,8e-05,14.24591]
[1777605961873,32.49,77186.05,0.0,0.88128,8e-05,14.32668]
[1777605962892,32.49,77188.2,0.0,0.88146,8e-05,14.31163]
[1777605967927,32.49,77192.34,0.0,0.88182,8e-05,14.28179]
[1777605972962,32.48,77193.46,0.0,0.88192,8e-05,14.2731]
[1777605977996,32.48,77202.85,0.0,0.88272,8e-05,14.2064]
[1777605979717,32.48,77200.32,0.0,0.88251,8e-05,14.22407]
[1777605985049,32.48,77195.64,0.0,0.88212,8e-05,14.25657]
[1777605990092,32.48,77199.0,0.0,0.88241,8e-05,14.23262]
[1777605995121,32.48,77201.82,0.0,0.88267,8e-05,14.20905]
[1777606000156,32.48,77200.35,0.0,0.88255,8e-05,14.21925]
[1777606004182,32.48,77202.73,0.0,0.88275,8e-05,14.20255]
[1777606008211,32.48,77208.75,0.0,0.88325,8e-05,14.16042]
[1777606010224,32.48,77220.81,0.0,0.88425,8e-05,14.07615]
[1777606011232,32.48,77224.36,0.0,0.88455,8e-05,14.05118]
[1777606014253,32.48,77227.93,0.0,0.88485,8e-05,14.02567]
[1777606018281,32.47,77234.05,0.0,0.88545,8e-05,13.97459]
[1777606021302,32.46,77226.79,0.0,0.88486,8e-05,14.02432]
[1777606026336,32.46,77229.62,0.0,0.88512,8e-05,14.00248]
[1777606031372,32.46,77233.69,0.0,0.88547,8e-05,13.9727]
[1777606036407,32.46,77233.24,0.0,0.88545,8e-05,13.97464]
[1777606041441,32.45,77231.53,0.0,0.88533,8e-05,13.98469]
[1777606043456,32.45,77223.01,0.0,0.88464,8e-05,14.04353]
[1777606044463,32.45,77218.91,0.0,0.8843,8e-05,14.0721]
[1777606048491,32.45,77222.37,0.0,0.88459,8e-05,14.04705]
[1777606049498,32.45,77221.45,0.0,0.88451,8e-05,14.05368]
[1777606053526,32.45,77229.76,0.0,0.88523,8e-05,13.99194]
[1777606056547,32.45,77238.46,0.0,0.88594,8e-05,13.93155]
[1777606057556,32.45,77250.91,0.0,0.88696,8e-05,13.84473]
[1777606059567,32.45,77258.56,0.0,0.88758,8e-05,13.7917]
[1777606062590,32.45,77255.06,0.0,0.88729,8e-05,13.81642]
[1777606065610,32.45,77245.75,0.0,0.88653,8e-05,13.88144]
[1777606070645,32.45,77246.06,0.0,0.88656,8e-05,13.87891]
[1777606075679,32.45,77248.67,0.0,0.88678,8e-05,13.86025]
[1777606078700,32.45,77242.23,0.0,0.88626,8e-05,13.9048]
[1777606082733,32.45,77250.67,0.0,0.88695,8e-05,13.8453]
[1777606083740,32.45,77263.53,0.0,0.888,8e-05,13.75561]
[1777606084746,32.45,77265.46,0.0,0.88816,8e-05,13.74221]
[1777606086759,32.45,77271.64,0.0,0.88866,8e-05,13.69938]
[1777606091796,32.45,77274.43,0.0,0.88888,8e-05,13.68053]
[1777606095824,32.45,77289.28,0.0,0.89007,8e-05,13.57805]
[1777606096831,32.45,77287.93,0.0,0.88996,8e-05,13.58736]
[1777606101866,32.45,77288.2,0.0,0.88997,8e-05,13.58691]
[1777606106902,32.46,77299.09,0.0,0.89082,8e-05,13.5129]
[1777606107909,32.46,77297.64,0.0,0.8907,8e-05,13.5234]
[1777606108916,32.46,77292.51,0.0,0.89029,8e-05,13.55905]
[1777606111937,32.46,77278.87,0.0,0.88921,8e-05,13.65056]
[1777606112944,32.46,77275.32,0.0,0.88892,8e-05,13.67553]
[1777606114958,32.46,77265.11,0.0,0.88809,8e-05,13.74703]
[1777606115967,32.46,77264.05,0.0,0.888,8e-05,13.75459]
[1777606121001,32.46,77266.38,0.0,0.88818,8e-05,13.7391]
[1777606126036,32.46,77266.55,0.0,0.88819,8e-05,13.73875]
[1777606129057,32.46,77259.16,0.0,0.88758,8e-05,13.79058]
[1777606130775,32.46,77254.94,0.0,0.88723,8e-05,13.82007]
[1777606136108,32.46,77255.68,0.0,0.8873,8e-05,13.81486]
[1777606141145,32.46,77260.09,0.0,0.88766,8e-05,13.78409]
[1777606143157,32.46,77268.94,0.0,0.88837,8e-05,13.72257]
[1777606144165,32.46,77269.4,0.0,0.88841,8e-05,13.71947]
[1777606145174,32.46,77277.0,0.0,0.88902,8e-05,13.66678]
[1777606146887,32.47,77279.08,0.0,0.88919,8e-05,13.65274]
[1777606149303,32.47,77265.39,0.0,0.88807,8e-05,13.74837]
[1777606152302,32.47,77256.66,0.0,0.88736,8e-05,13.80931]
[1777606153304,32.47,77252.7,0.0,0.88703,8e-05,13.83746]
[1777606154312,32.47,77244.96,0.0,0.88639,8e-05,13.89162]
[1777606159346,32.47,77243.49,0.0,0.88626,8e-05,13.90282]
[1777606164384,32.47,77218.39,0.0,0.88418,8e-05,14.07907]
[1777606165388,32.47,77207.06,0.0,0.88323,8e-05,14.15865]
[1777606167028,32.47,77186.83,0.0,0.88153,8e-05,14.30081]
[1777606167405,32.47,77186.85,0.0,0.88153,8e-05,14.30064]
[1777606169417,32.47,77180.62,0.0,0.881,8e-05,14.34432]
[1777606174453,32.47,77181.15,0.0,0.88108,8e-05,14.33641]
[1777606179488,32.47,77182.03,0.0,0.88116,8e-05,14.32979]
[1777606184522,32.47,77180.76,0.0,0.88106,8e-05,14.33822]
[1777606186537,32.47,77174.46,0.0,0.88052,9e-05,14.38233]
[1777606187544,32.47,77168.23,0.0,0.88,9e-05,14.42605]
[1777606190564,32.47,77161.73,0.0,0.87944,9e-05,14.47217]
[1777606192579,32.47,77155.0,0.0,0.87886,9e-05,14.51973]
[1777606197613,32.47,77154.93,0.0,0.87885,9e-05,14.52024]
[1777606201650,32.47,77160.39,0.0,0.87932,9e-05,14.48153]
[1777606202653,32.47,77175.32,0.0,0.8806,9e-05,14.37612]
[1777606203657,32.47,77186.03,0.0,0.88151,8e-05,14.3004]
[1777606204664,32.47,77198.6,0.0,0.88257,8e-05,14.21186]
[1777606206688,32.47,77205.01,0.0,0.88312,8e-05,14.16662]
[1777606208693,32.47,77199.71,0.0,0.88267,8e-05,14.20359]
[1777606209706,32.47,77204.92,0.0,0.88311,8e-05,14.16694]
[1777606212721,32.47,77216.37,0.0,0.88407,8e-05,14.08656]
[1777606213728,32.47,77221.86,0.0,0.88453,8e-05,14.04787]
[1777606218763,32.47,77221.11,0.0,0.88446,8e-05,14.05375]
[1777606221784,32.47,77227.55,0.0,0.88499,8e-05,14.00914]
[1777606226819,32.47,77223.06,0.0,0.88462,8e-05,14.04047]
[1777606227825,32.47,77214.72,0.0,0.88392,8e-05,14.09897]
[1777606230858,32.47,77183.99,0.0,0.88134,8e-05,14.31457]
[1777606231855,32.47,77165.83,0.0,0.87982,9e-05,14.43853]
[1777606236890,32.47,77169.77,0.0,0.88017,9e-05,14.41029]
[1777606239913,32.46,77176.39,0.0,0.88073,9e-05,14.3635]
[1777606240918,32.46,77182.48,0.0,0.88125,8e-05,14.3203]
[1777606241927,32.46,77183.83,0.0,0.88137,8e-05,14.31055]
[1777606245954,32.46,77193.44,0.0,0.88219,8e-05,14.24208]
[1777606246959,32.46,77192.42,0.0,0.88211,8e-05,14.24914]
[1777606251996,32.46,77193.52,0.0,0.88221,8e-05,14.24086]
[1777606257031,32.46,77201.02,0.0,0.88285,8e-05,14.18727]
[1777606258038,32.46,77203.63,0.0,0.88307,8e-05,14.16861]
[1777606260052,32.46,77198.53,0.0,0.88265,8e-05,14.2038]
[1777606265089,32.46,77201.97,0.0,0.88296,8e-05,14.17796]
[1777606270127,32.45,77200.25,0.0,0.88283,8e-05,14.18846]
[1777606271131,32.45,77192.93,0.0,0.88222,8e-05,14.23994]
[1777606272139,32.45,77186.81,0.0,0.8817,8e-05,14.28295]
[1777606273146,32.45,77188.09,0.0,0.88181,8e-05,14.27385]
[1777606278180,32.45,77186.48,0.0,0.88168,8e-05,14.28482]
[1777606283220,32.45,77176.05,0.0,0.8808,9e-05,14.3578]
[1777606284225,32.45,77171.68,0.0,0.88043,9e-05,14.38844]
[1777606286238,32.45,77170.73,0.0,0.88035,9e-05,14.39465]
[1777606291272,32.45,77175.96,0.0,0.88084,9e-05,14.35279]
[1777606293286,32.45,77179.92,0.0,0.88118,8e-05,14.3245]
[1777606298320,32.45,77181.15,0.0,0.8813,8e-05,14.31488]
[1777606300338,32.45,77162.17,0.0,0.87968,9e-05,14.44861]
[1777606301345,32.45,77152.79,0.0,0.87887,9e-05,14.5148]
[1777606302352,32.45,77151.49,0.0,0.87876,9e-05,14.52382]
[1777606308039,32.44,77151.09,0.0,0.87874,9e-05,14.5254]
[1777606311415,32.44,77161.88,0.0,0.87968,9e-05,14.44814]
[1777606312422,32.44,77164.0,0.0,0.87987,9e-05,14.43273]
[1777606318111,32.44,77160.56,0.0,0.87961,9e-05,14.45449]
[1777606320478,32.44,77165.92,0.0,0.88007,9e-05,14.41575]
[1777606321486,32.43,77168.99,0.0,0.88034,9e-05,14.3937]
[1777606323500,32.43,77185.68,0.0,0.88177,8e-05,14.27535]
[1777606324513,32.43,77189.04,0.0,0.88205,8e-05,14.25152]
[1777606328181,32.43,77181.53,0.0,0.88142,8e-05,14.30392]
[1777606329551,32.43,77176.13,0.0,0.88096,9e-05,14.34209]
[1777606332569,32.43,77183.25,0.0,0.88157,8e-05,14.29182]
[1777606334596,32.43,77176.76,0.0,0.88102,9e-05,14.33713]
[1777606335599,32.43,77181.87,0.0,0.88146,8e-05,14.30085]
[1777606337609,32.43,77183.49,0.0,0.8816,8e-05,14.28902]
[1777606342645,32.43,77198.94,0.0,0.88292,8e-05,14.17888]
[1777606343651,32.43,77206.25,0.0,0.88354,8e-05,14.12752]
[1777606344658,32.43,77212.76,0.0,0.88409,8e-05,14.08124]
[1777606349693,32.42,77216.69,0.0,0.88443,8e-05,14.05215]
[1777606351710,32.42,77210.97,0.0,0.88399,8e-05,14.08817]
[1777606352714,32.42,77198.76,0.0,0.88296,8e-05,14.17392]
[1777606353723,32.42,77193.17,0.0,0.88249,8e-05,14.21317]
[1777606358766,32.42,77196.59,0.0,0.88278,8e-05,14.18888]
[1777606361779,32.42,77203.18,0.0,0.88334,8e-05,14.14257]
[1777606365806,32.42,77170.47,0.0,0.88057,9e-05,14.37273]
[1777606366814,32.42,77159.41,0.0,0.87963,9e-05,14.45044]
[1777606371848,32.42,77161.52,0.0,0.87983,9e-05,14.43366]
[1777606376884,32.42,77159.73,0.0,0.8797,9e-05,14.4444]
[1777606381921,32.41,77153.57,0.0,0.8792,9e-05,14.48618]
[1777606383931,32.41,77160.66,0.0,0.87981,9e-05,14.43521]
[1777606388967,32.41,77157.64,0.0,0.87958,9e-05,14.45446]
[1777606394002,32.4,77153.74,0.0,0.87927,9e-05,14.47984]
[1777606399038,32.4,77154.67,0.0,0.87937,9e-05,14.47192]
[1777606404072,32.4,77153.84,0.0,0.8793,9e-05,14.47714]
[1777606407093,32.4,77148.77,0.0,0.87888,9e-05,14.51225]
[1777606410114,32.4,77154.64,0.0,0.87939,9e-05,14.46961]
[1777606414142,32.4,77159.93,0.0,0.87989,9e-05,14.42687]
[1777606416155,32.39,77165.36,0.0,0.88037,9e-05,14.38778]
[1777606419176,32.39,77174.35,0.0,0.88114,9e-05,14.32334]
[1777606420185,32.39,77178.13,0.0,0.88147,8e-05,14.29644]
[1777606425219,32.39,77179.5,0.0,0.8816,8e-05,14.28585]
[1777606430254,32.39,77180.59,0.0,0.8817,8e-05,14.2773]
[1777606435289,32.39,77185.65,0.0,0.88214,8e-05,14.24086]
[1777606440327,32.39,77187.17,0.0,0.88227,8e-05,14.22968]
[1777606445359,32.39,77190.27,0.0,0.88254,8e-05,14.20737]
[1777606449036,32.39,77197.38,0.0,0.88314,8e-05,14.15709]
[1777606454424,32.39,77199.24,0.0,0.88329,8e-05,14.14403]
[1777606459460,32.39,77200.17,0.0,0.88337,8e-05,14.13758]
[1777606464494,32.39,77207.13,0.0,0.88395,8e-05,14.08873]
[1777606466508,32.39,77213.65,0.0,0.8845,8e-05,14.04243]
[1777606471543,32.38,77205.27,0.0,0.88385,8e-05,14.096]
[1777606472551,32.38,77198.93,0.0,0.88332,8e-05,14.14034]
[1777606473558,32.38,77193.81,0.0,0.88289,8e-05,14.17641]
[1777606474564,32.38,77186.32,0.0,0.88226,8e-05,14.22914]
[1777606475573,32.38,77184.75,0.0,0.88212,8e-05,14.24011]
[1777606480609,32.38,77189.33,0.0,0.88252,8e-05,14.20728]
[1777606482623,32.38,77190.1,0.0,0.88258,8e-05,14.20172]
[1777606487657,32.38,77190.11,0.0,0.88259,8e-05,14.20137]
[1777606492693,32.38,77189.16,0.0,0.88251,8e-05,14.20789]
[1777606497730,32.38,77187.01,0.0,0.88233,8e-05,14.22291]
[1777606502772,32.38,77189.73,0.0,0.88256,8e-05,14.20372]
[1777606504784,32.38,77195.03,0.0,0.88301,8e-05,14.16656]
[1777606509820,32.38,77195.26,0.0,0.88302,8e-05,14.1654]
[1777606514854,32.38,77194.29,0.0,0.88293,8e-05,14.17279]
[1777606519890,32.38,77189.67,0.0,0.88254,8e-05,14.20577]
[1777606524924,32.38,77194.6,0.0,0.88295,8e-05,14.17145]
[1777606529961,32.38,77199.09,0.0,0.88332,8e-05,14.14048]
[1777606533988,32.38,77203.74,0.0,0.88375,8e-05,14.10277]
[1777606539023,32.38,77199.98,0.0,0.88346,8e-05,14.12715]
[1777606544059,32.38,77196.76,0.0,0.8832,8e-05,14.14892]
[1777606548087,32.38,77190.84,0.0,0.8827,8e-05,14.19054]
[1777606553123,32.38,77195.33,0.0,0.88307,8e-05,14.15954]
[1777606558157,32.38,77196.02,0.0,0.88313,8e-05,14.15484]
[1777606560171,32.38,77209.72,0.0,0.88428,8e-05,14.05767]
[1777606564199,32.37,77215.33,0.0,0.88477,8e-05,14.01691]
[1777606569233,32.37,77211.43,0.0,0.88446,8e-05,14.04252]
[1777606574269,32.37,77207.69,0.0,0.88416,8e-05,14.06789]
[1777606576283,32.37,77202.58,0.0,0.88373,8e-05,14.10372]
[1777606581319,32.37,77204.15,0.0,0.88387,8e-05,14.09227]
[1777606586352,32.37,77200.84,0.0,0.8836,8e-05,14.11466]
[1777606591389,32.37,77196.09,0.0,0.88323,8e-05,14.14409]
[1777606593402,32.37,77189.6,0.0,0.88268,8e-05,14.19026]
[1777606595416,32.37,77196.01,0.0,0.88322,8e-05,14.14552]
[1777606597431,32.37,77199.37,0.0,0.8835,8e-05,14.12178]
[1777606601462,32.37,77205.32,0.0,0.88398,8e-05,14.08118]
[1777606603472,32.37,77213.51,0.0,0.88466,8e-05,14.024]
[1777606608509,32.37,77217.85,0.0,0.88501,8e-05,13.99449]
[1777606610161,32.37,77211.17,0.0,0.88445,8e-05,14.04209]
[1777606614550,32.38,77216.54,0.0,0.88488,8e-05,14.00558]
[1777606620231,32.38,77218.45,0.0,0.88502,8e-05,13.99399]
[1777606622608,32.38,77224.26,0.0,0.8855,8e-05,13.95317]
[1777606624622,32.38,77230.29,0.0,0.88601,8e-05,13.9106]
[1777606630301,32.38,77233.77,0.0,0.88629,8e-05,13.88642]
[1777606634692,32.38,77247.63,0.0,0.88743,8e-05,13.7897]
[1777606635698,32.38,77249.6,0.0,0.88759,8e-05,13.77608]
[1777606640734,32.38,77245.92,0.0,0.88728,8e-05,13.80256]
[1777606641741,32.38,77247.4,0.0,0.8874,8e-05,13.7923]
[1777606645769,32.38,77236.86,0.0,0.88653,8e-05,13.86653]
[1777606646776,32.38,77235.63,0.0,0.88643,8e-05,13.87475]
[1777606648791,32.38,77227.47,0.0,0.88576,8e-05,13.9314]
[1777606650441,32.38,77217.62,0.0,0.88494,8e-05,14.00074]
[1777606653826,32.38,77211.74,0.0,0.88447,8e-05,14.03857]
[1777606657853,32.38,77206.7,0.0,0.88405,8e-05,14.07421]
[1777606660512,32.38,77210.44,0.0,0.88436,8e-05,14.0482]
[1777606665910,32.38,77208.1,0.0,0.88416,8e-05,14.06534]
[1777606669938,32.38,77202.93,0.0,0.88372,8e-05,14.10226]
[1777606674973,32.39,77200.84,0.0,0.88353,8e-05,14.11766]
[1777606680033,32.39,77201.25,0.0,0.88356,8e-05,14.11565]
[1777606686062,32.39,77203.12,0.0,0.8837,8e-05,14.10358]
[1777606688076,32.39,77197.51,0.0,0.88323,8e-05,14.14339]
[1777606693111,32.39,77194.73,0.0,0.88298,8e-05,14.1637]
[1777606698145,32.39,77191.79,0.0,0.88273,8e-05,14.18485]
[1777606703181,32.39,77188.97,0.0,0.88249,8e-05,14.20492]
[1777606707210,32.39,77181.02,0.0,0.88182,8e-05,14.26095]
[1777606710234,32.39,77186.5,0.0,0.88228,8e-05,14.22211]
[1777606715266,32.39,77189.12,0.0,0.88253,8e-05,14.19997]
[1777606720302,32.39,77192.79,0.0,0.88284,8e-05,14.1742]
[1777606725336,32.39,77196.64,0.0,0.88318,8e-05,14.14597]
[1777606730371,32.39,77196.3,0.0,0.88317,8e-05,14.14686]
[1777606734400,32.38,77190.94,0.0,0.88273,8e-05,14.18341]
[1777606736456,32.38,77174.73,0.0,0.88136,9e-05,14.2975]
[1777606737456,32.38,77161.13,0.0,0.8802,9e-05,14.39342]
[1777606738461,32.38,77157.03,0.0,0.87985,9e-05,14.42215]
[1777606743496,32.38,77161.86,0.0,0.88028,9e-05,14.3865]
[1777606748532,32.38,77161.63,0.0,0.88028,9e-05,14.38684]
[1777606753568,32.38,77158.5,0.0,0.88002,9e-05,14.40756]
[1777606758601,32.37,77154.63,0.0,0.87971,9e-05,14.43333]
[1777606763637,32.37,77151.39,0.0,0.87945,9e-05,14.45457]
[1777606765651,32.37,77144.13,0.0,0.87884,9e-05,14.5053]
[1777606766658,32.37,77143.7,0.0,0.8788,9e-05,14.50792]
[1777606771694,32.37,77143.02,0.0,0.87879,9e-05,14.50693]
[1777606773708,32.36,77139.67,0.0,0.87852,9e-05,14.52977]
[1777606775721,32.36,77133.09,0.0,0.87796,9e-05,14.57549]
[1777606777735,32.36,77127.44,0.0,0.87746,9e-05,14.61568]
[1777606778743,32.36,77120.08,0.0,0.87682,9e-05,14.66796]
[1777606779748,32.36,77119.23,0.0,0.87675,9e-05,14.67393]
[1777606783776,32.36,77112.18,0.0,0.87614,9e-05,14.72301]
[1777606785791,32.36,77111.0,0.0,0.87604,9e-05,14.7312]
[1777606787811,32.36,77105.07,0.0,0.87552,9e-05,14.77318]
[1777606789820,32.36,77093.99,0.0,0.87455,9e-05,14.85174]
[1777606791440,32.36,77092.88,0.0,0.87446,9e-05,14.85907]
[1777606796868,32.36,77094.93,0.0,0.87466,9e-05,14.84281]
[1777606797875,32.35,77101.92,0.0,0.87528,9e-05,14.79237]
[1777606801515,32.35,77084.82,0.0,0.87379,9e-05,14.91258]
[1777606801905,32.35,77084.82,0.0,0.87379,9e-05,14.91216]
[1777606802914,32.35,77077.85,0.0,0.87317,9e-05,14.96194]
[1777606803919,32.35,77083.55,0.0,0.87368,9e-05,14.92102]
[1777606804927,32.35,77076.34,0.0,0.87304,9e-05,14.97236]
[1777606805933,32.35,77072.24,0.0,0.87268,9e-05,15.00115]
[1777606807951,32.35,77066.73,0.0,0.87219,9e-05,15.03999]
[1777606808962,32.35,77061.48,0.0,0.87173,9e-05,15.07722]
[1777606811588,32.35,77048.6,0.0,0.87058,9e-05,15.16816]
[1777606815001,32.34,77042.91,0.0,0.87008,9e-05,15.20763]
[1777606820035,32.34,77044.29,0.0,0.87024,9e-05,15.19494]
[1777606821657,32.34,77057.37,0.0,0.87144,9e-05,15.09986]
[1777606823054,32.34,77055.55,0.0,0.87128,9e-05,15.1122]
[1777606825069,32.33,77052.84,0.0,0.87106,9e-05,15.13013]
[1777606830109,32.33,77058.94,0.0,0.87164,9e-05,15.08343]
[1777606831728,32.33,77067.57,0.0,0.87246,9e-05,15.01668]
[1777606837159,32.32,77068.6,0.0,0.87259,9e-05,15.00645]
[1777606842192,32.32,77073.5,0.0,0.87305,9e-05,14.96928]
[1777606848234,32.31,77075.3,0.0,0.87324,9e-05,14.95454]
[1777606853271,32.31,77076.1,0.0,0.87332,9e-05,14.94771]
[1777606858304,32.31,77076.06,0.0,0.87333,9e-05,14.94693]
[1777606863338,32.31,77077.97,0.0,0.87352,9e-05,14.9322]
[1777606865354,32.31,77084.62,0.0,0.87411,9e-05,14.8844]
[1777606870389,32.31,77081.56,0.0,0.87385,9e-05,14.90572]
[1777606875424,32.31,77080.8,0.0,0.87379,9e-05,14.9105]
[1777606878452,32.31,77090.52,0.0,0.87465,9e-05,14.84065]
[1777606879454,32.3,77099.02,0.0,0.87541,9e-05,14.77964]
[1777606880459,32.3,77101.64,0.0,0.87565,9e-05,14.76069]
[1777606885500,32.3,77105.96,0.0,0.87604,9e-05,14.7286]
[1777606890531,32.3,77102.47,0.0,0.87575,9e-05,14.75261]
[1777606894559,32.3,77107.64,0.0,0.87626,9e-05,14.70928]
[1777606897596,32.29,77117.69,0.0,0.87715,9e-05,14.63665]
[1777606898608,32.29,77123.08,0.0,0.87763,9e-05,14.59753]
[1777606899615,32.29,77125.14,0.0,0.87782,9e-05,14.5822]
[1777606904646,32.29,77123.25,0.0,0.87769,9e-05,14.59303]
[1777606909680,32.28,77122.08,0.0,0.87761,9e-05,14.59892]
[1777606915722,32.28,77121.38,0.0,0.87759,9e-05,14.60038]
[1777606920758,32.27,77122.53,0.0,0.87773,9e-05,14.58931]
[1777606924786,32.27,77117.19,0.0,0.87729,9e-05,14.62514]
[1777606927821,32.27,77107.24,0.0,0.87644,9e-05,14.69428]
[1777606928826,32.27,77103.1,0.0,0.87608,9e-05,14.72345]
[1777606933860,32.26,77105.29,0.0,0.87631,9e-05,14.70486]
[1777606938895,32.25,77103.68,0.0,0.8762,9e-05,14.71329]
[1777606943931,32.25,77099.46,0.0,0.87586,9e-05,14.74108]
[1777606949972,32.24,77102.56,0.0,0.87619,9e-05,14.7142]
[1777606955012,32.24,77109.88,0.0,0.8769,9e-05,14.65437]
[1777606957024,32.23,77117.07,0.0,0.87755,9e-05,14.60168]
[1777606961052,32.23,77120.15,0.0,0.87785,9e-05,14.57717]
[1777606966088,32.22,77119.32,0.0,0.87781,9e-05,14.58007]
[1777606971125,32.22,77117.83,0.0,0.87772,9e-05,14.58777]
[1777606976162,32.21,77114.93,0.0,0.8775,9e-05,14.60546]
[1777606981196,32.21,77113.24,0.0,0.87739,9e-05,14.61454]
[1777606982790,32.21,77122.33,0.0,0.8782,9e-05,14.54855]
[1777606988245,32.2,77120.15,0.0,0.87804,9e-05,14.56156]
[1777606993281,32.2,77118.03,0.0,0.87788,9e-05,14.57414]
[1777606998314,32.2,77118.85,0.0,0.87798,9e-05,14.56583]
[1777607003349,32.19,77118.55,0.0,0.87798,9e-05,14.56558]
[1777607008386,32.19,77116.55,0.0,0.87784,9e-05,14.57749]
[1777607013421,32.18,77117.25,0.0,0.87795,9e-05,14.5665]
[1777607018456,32.18,77122.16,0.0,0.87841,9e-05,14.52927]
[1777607023490,32.18,77119.82,0.0,0.87823,9e-05,14.54402]
[1777607026511,32.17,77127.72,0.0,0.87893,9e-05,14.48654]
[1777607031546,32.17,77126.3,0.0,0.87882,9e-05,14.49513]
[1777607033559,32.17,77133.64,0.0,0.87947,9e-05,14.44216]
[1777607034566,32.17,77135.19,0.0,0.8796,9e-05,14.43086]
[1777607039602,32.17,77128.89,0.0,0.87907,9e-05,14.47445]
[1777607044637,32.17,77129.03,0.0,0.8791,9e-05,14.47186]
[1777607049672,32.16,77127.1,0.0,0.87896,9e-05,14.48369]
[1777607052695,32.16,77118.84,0.0,0.87825,9e-05,14.54197]
[1777607054708,32.16,77111.9,0.0,0.87766,9e-05,14.59027]
[1777607059743,32.16,77114.47,0.0,0.87791,9e-05,14.56955]
[1777607064778,32.15,77112.2,0.0,0.87774,9e-05,14.5834]
[1777607069813,32.15,77116.53,0.0,0.87815,9e-05,14.54998]
[1777607071827,32.15,77118.46,0.0,0.87835,9e-05,14.53163]
[1777607076861,32.14,77117.4,0.0,0.87828,9e-05,14.53716]
[1777607081900,32.14,77116.54,0.0,0.87823,9e-05,14.54138]
[1777607086933,32.14,77116.52,0.0,0.87825,9e-05,14.5397]
[1777607093983,32.13,77113.55,0.0,0.87802,9e-05,14.55843]
[1777607098011,32.13,77116.7,0.0,0.87831,9e-05,14.53459]
[1777607103634,32.13,77119.22,0.0,0.87855,9e-05,14.51503]
[1777607106069,32.13,77128.75,0.0,0.87939,9e-05,14.44615]
[1777607108083,32.12,77135.8,0.0,0.88001,9e-05,14.39512]
[1777607113703,32.12,77136.44,0.0,0.8801,9e-05,14.38806]
[1777607115132,32.12,77125.27,0.0,0.87913,9e-05,14.46709]
[1777607116138,32.12,77119.69,0.0,0.87865,9e-05,14.50667]
[1777607121174,32.12,77118.38,0.0,0.87856,9e-05,14.51444]
[1777607126209,32.11,77122.37,0.0,0.87892,9e-05,14.48455]
[1777607131244,32.11,77119.7,0.0,0.87873,9e-05,14.49867]
[1777607136279,32.11,77115.24,0.0,0.87835,9e-05,14.52932]
[1777607141314,32.11,77106.37,0.0,0.87759,9e-05,14.59137]
[1777607142331,32.11,77106.0,0.0,0.87756,9e-05,14.59365]
[1777607147366,32.1,77106.9,0.0,0.87767,9e-05,14.58535]
[1777607152402,32.1,77107.58,0.0,0.87775,9e-05,14.5786]
[1777607157438,32.1,77107.16,0.0,0.87773,9e-05,14.57964]
[1777607162471,32.1,77108.9,0.0,0.8779,9e-05,14.56627]
[1777607167506,32.09,77107.63,0.0,0.87779,9e-05,14.57483]
[1777607170527,32.09,77117.28,0.0,0.87865,9e-05,14.50501]
[1777607175562,32.09,77115.46,0.0,0.87851,9e-05,14.51624]
[1777607180597,32.09,77112.85,0.0,0.8783,9e-05,14.53295]
[1777607185632,32.08,77116.52,0.0,0.87865,9e-05,14.50467]
[1777607188653,32.08,77119.64,0.0,0.87893,9e-05,14.4813]
[1777607193688,32.08,77119.81,0.0,0.87899,9e-05,14.47468]
[1777607198724,32.08,77139.06,0.0,0.88069,9e-05,14.33521]
[1777607199732,32.08,77140.55,0.0,0.88082,9e-05,14.32409]
[1777607201746,32.07,77132.68,0.0,0.88015,9e-05,14.3793]
[1777607206781,32.07,77132.24,0.0,0.88014,9e-05,14.38013]
[1777607211820,32.07,77134.86,0.0,0.88039,9e-05,14.35969]
[1777607216855,32.07,77132.09,0.0,0.88016,9e-05,14.37883]
[1777607220885,32.06,77126.58,0.0,0.87971,9e-05,14.41604]
[1777607225918,32.06,77125.35,0.0,0.87961,9e-05,14.42391]
[1777607230952,32.06,77124.26,0.0,0.87952,9e-05,14.43084]
[1777607234981,32.06,77117.11,0.0,0.87891,9e-05,14.48118]
[1777607240017,32.06,77121.68,0.0,0.87932,9e-05,14.44741]
[1777607245052,32.05,77120.68,0.0,0.87925,9e-05,14.45355]
[1777607250086,32.05,77120.72,0.0,0.87926,9e-05,14.45223]
[1777607255120,32.05,77121.98,0.0,0.87941,9e-05,14.43852]
[1777607260156,32.05,77122.68,0.0,0.87948,9e-05,14.43259]
[1777607265190,32.05,77123.02,0.0,0.87952,9e-05,14.42933]
[1777607270237,32.05,77122.11,0.0,0.87945,9e-05,14.43504]
[1777607275260,32.05,77119.94,0.0,0.87927,9e-05,14.44968]
[1777607280296,32.04,77120.1,0.0,0.8793,9e-05,14.44763]
[1777607285331,32.04,77120.06,0.0,0.8793,9e-05,14.44699]
[1777607290366,32.04,77119.95,0.0,0.87931,9e-05,14.44682]
[1777607295400,32.04,77121.7,0.0,0.87947,9e-05,14.43336]
[1777607300437,32.04,77120.9,0.0,0.87941,9e-05,14.43825]
[1777607305475,32.04,77125.74,0.0,0.87985,9e-05,14.40244]
[1777607306478,32.04,77132.43,0.0,0.88043,9e-05,14.35415]
[1777607307485,32.03,77134.73,0.0,0.88064,9e-05,14.33732]
[1777607312519,32.03,77137.63,0.0,0.88093,9e-05,14.31105]
[1777607317554,32.03,77140.41,0.0,0.88119,9e-05,14.28948]
[1777607322591,32.03,77134.79,0.0,0.88073,9e-05,14.32787]
[1777607327625,32.02,77135.95,0.0,0.88085,9e-05,14.31758]
[1777607332659,32.02,77139.49,0.0,0.88118,9e-05,14.29033]
[1777607337694,32.02,77141.48,0.0,0.88137,9e-05,14.2742]
[1777607342729,32.01,77142.85,0.0,0.88152,9e-05,14.26253]
[1777607347765,32.01,77144.91,0.0,0.88171,9e-05,14.246]
[1777607352812,32.01,77133.37,0.0,0.88074,9e-05,14.32656]
[1777607353817,32.01,77126.7,0.0,0.88016,9e-05,14.37415]
[1777607354825,32.01,77126.12,0.0,0.88012,9e-05,14.37812]
[1777607358851,32.01,77120.11,0.0,0.8796,9e-05,14.42033]
[1777607363885,32.0,77118.53,0.0,0.87948,9e-05,14.43047]
[1777607368923,32.0,77118.55,0.0,0.87949,9e-05,14.42916]
[1777607373956,32.0,77113.24,0.0,0.87907,9e-05,14.4623]
[1777607378991,32.0,77111.17,0.0,0.87891,9e-05,14.47568]
[1777607384026,31.99,77112.33,0.0,0.87903,9e-05,14.46589]
[1777607389061,31.99,77107.61,0.0,0.87863,9e-05,14.49791]
[1777607394096,31.99,77107.72,0.0,0.87866,9e-05,14.49544]
[1777607399131,31.99,77109.26,0.0,0.87882,9e-05,14.48274]
[1777607400139,31.99,77114.98,0.0,0.87932,9e-05,14.44146]
[1777607404166,31.98,77124.09,0.0,0.88013,9e-05,14.37537]
[1777607408194,31.98,77129.7,0.0,0.88062,9e-05,14.33456]
[1777607409200,31.98,77135.52,0.0,0.88112,9e-05,14.29284]
[1777607414237,31.98,77135.2,0.0,0.8811,9e-05,14.29491]
[1777607415242,31.98,77129.25,0.0,0.88058,9e-05,14.33742]
[1777607420278,31.98,77131.57,0.0,0.88079,9e-05,14.32035]
[1777607425314,31.98,77130.85,0.0,0.88073,9e-05,14.32517]
[1777607430348,31.98,77129.7,0.0,0.88064,9e-05,14.33321]
[1777607435383,31.98,77132.03,0.0,0.88086,9e-05,14.3127]
[1777607441424,31.98,77129.06,0.0,0.88061,9e-05,14.33388]
[1777607446460,31.98,77126.89,0.0,0.88042,9e-05,14.34926]
[1777607451495,31.98,77131.9,0.0,0.88086,9e-05,14.31332]
[1777607456531,31.98,77135.08,0.0,0.88113,9e-05,14.29059]
[1777607462571,31.98,77134.39,0.0,0.88108,9e-05,14.29478]
[1777607463579,31.98,77142.8,0.0,0.88181,9e-05,14.23465]
[1777607464586,31.98,77147.61,0.0,0.88222,9e-05,14.20037]
[1777607469620,31.98,77144.0,0.0,0.8819,9e-05,14.22657]
[1777607474655,31.98,77145.07,0.0,0.88199,9e-05,14.21909]
[1777607479693,31.98,77145.71,0.0,0.88205,9e-05,14.21464]
[1777607484728,31.98,77146.7,0.0,0.88213,9e-05,14.20763]
[1777607489763,31.98,77142.91,0.0,0.88181,9e-05,14.23456]
[1777607494797,31.98,77147.3,0.0,0.88221,9e-05,14.19932]
[1777607497821,31.98,77154.93,0.0,0.88287,9e-05,14.14482]
[1777607499412,31.98,77160.2,0.0,0.88331,9e-05,14.10737]
[1777607502853,31.98,77161.13,0.0,0.8834,9e-05,14.10004]
[1777607507889,31.98,77163.07,0.0,0.88358,9e-05,14.08515]
[1777607512924,31.98,77160.57,0.0,0.88336,9e-05,14.10364]
[1777607517963,31.98,77157.75,0.0,0.88311,9e-05,14.12425]
[1777607522998,31.98,77159.42,0.0,0.88325,9e-05,14.11275]
[1777607525011,31.98,77173.86,0.0,0.88447,8e-05,14.01015]
[1777607526017,31.98,77174.13,0.0,0.8845,8e-05,14.00812]
[1777607531070,31.98,77174.04,0.0,0.8845,8e-05,14.0082]
[1777607532061,31.98,77164.6,0.0,0.8837,9e-05,14.07528]
[1777607533068,31.98,77156.79,0.0,0.88303,9e-05,14.13108]
[1777607534078,31.98,77157.22,0.0,0.88307,9e-05,14.12807]
[1777607536091,31.98,77152.15,0.0,0.88263,9e-05,14.16432]
[1777607541126,31.98,77151.85,0.0,0.88261,9e-05,14.16649]
[1777607546160,31.98,77152.82,0.0,0.88269,9e-05,14.15961]
[1777607551197,31.98,77153.6,0.0,0.88278,9e-05,14.15041]
[1777607556235,31.98,77153.44,0.0,0.88277,9e-05,14.15159]
[1777607561270,31.98,77151.0,0.0,0.88256,9e-05,14.16895]
[1777607564291,31.98,77143.02,0.0,0.88187,9e-05,14.22586]
[1777607565298,31.98,77138.13,0.0,0.88145,9e-05,14.26055]
[1777607570333,31.98,77133.94,0.0,0.8811,9e-05,14.28977]
[1777607575368,31.98,77132.55,0.0,0.88099,9e-05,14.29909]
[1777607580403,31.98,77131.86,0.0,0.88094,9e-05,14.30341]
[1777607585437,31.97,77129.74,0.0,0.88076,9e-05,14.31805]
[1777607590472,31.97,77128.4,0.0,0.88065,9e-05,14.32707]
[1777607595508,31.97,77127.72,0.0,0.8806,9e-05,14.3314]
[1777607600542,31.97,77127.24,0.0,0.88056,9e-05,14.33434]
[1777607605578,31.97,77127.69,0.0,0.88061,9e-05,14.33067]
[1777607608598,31.97,77133.09,0.0,0.88108,9e-05,14.29182]
[1777607613633,31.97,77136.59,0.0,0.8814,9e-05,14.263]
[1777607618669,31.97,77138.17,0.0,0.88154,9e-05,14.25164]
[1777607623706,31.97,77136.8,0.0,0.88142,9e-05,14.2613]
[1777607628739,31.97,77137.11,0.0,0.88145,9e-05,14.25893]
[1777607632767,31.97,77131.77,0.0,0.88099,9e-05,14.29698]
[1777607636798,31.97,77126.26,0.0,0.88052,9e-05,14.33612]
[1777607637804,31.97,77117.44,0.0,0.87975,9e-05,14.39919]
[1777607638816,31.97,77113.06,0.0,0.87937,9e-05,14.4304]
[1777607643843,31.97,77112.26,0.0,0.87932,9e-05,14.43485]
[1777607645881,31.97,77117.31,0.0,0.87977,9e-05,14.39816]
[1777607650921,31.96,77117.94,0.0,0.87983,9e-05,14.39267]
[1777607655957,31.96,77116.49,0.0,0.87972,9e-05,14.40201]
[1777607660992,31.96,77114.82,0.0,0.87959,9e-05,14.41281]
[1777607666025,31.96,77112.14,0.0,0.87937,9e-05,14.43079]
[1777607671063,31.96,77107.86,0.0,0.87904,9e-05,14.45631]
[1777607675090,31.96,77113.15,0.0,0.8795,9e-05,14.41783]
[1777607680129,31.95,77112.94,0.0,0.8795,9e-05,14.41803]
[1777607685163,31.95,77111.65,0.0,0.8794,9e-05,14.42598]
[1777607690198,31.95,77111.97,0.0,0.87945,9e-05,14.42232]
[1777607695233,31.95,77112.25,0.0,0.87949,9e-05,14.41894]
[1777607700267,31.94,77109.89,0.0,0.8793,9e-05,14.43456]
[1777607705303,31.94,77112.55,0.0,0.87955,9e-05,14.41419]
[1777607710338,31.94,77111.2,0.0,0.87944,9e-05,14.42266]
[1777607715372,31.94,77112.21,0.0,0.87955,9e-05,14.41418]
[1777607718393,31.94,77104.54,0.0,0.87888,9e-05,14.46857]
[1777607719401,31.94,77103.92,0.0,0.87883,9e-05,14.47271]
[1777607724438,31.93,77107.14,0.0,0.87913,9e-05,14.4484]
[1777607729475,31.93,77107.15,0.0,0.87914,9e-05,14.44752]
[1777607733499,31.93,77098.48,0.0,0.8784,9e-05,14.50595]
[1777607735519,31.93,77092.78,0.0,0.87791,9e-05,14.54669]
[1777607740554,31.93,77090.55,0.0,0.87772,9e-05,14.56176]
[1777607742569,31.93,77095.7,0.0,0.87817,9e-05,14.52467]
[1777607747604,31.93,77098.21,0.0,0.87838,9e-05,14.50755]
[1777607752639,31.93,77097.97,0.0,0.87835,9e-05,14.51013]
[1777607757674,31.93,77096.97,0.0,0.87826,9e-05,14.51809]
[1777607762710,31.94,77099.14,0.0,0.87844,9e-05,14.50325]
[1777607767744,31.94,77096.21,0.0,0.87817,9e-05,14.525]
[1777607772779,31.94,77094.59,0.0,0.87802,9e-05,14.53712]
[1777607775800,31.94,77085.68,0.0,0.87723,9e-05,14.60149]
[1777607776807,31.94,77087.98,0.0,0.87744,9e-05,14.58491]
[1777607781842,31.94,77089.35,0.0,0.87756,9e-05,14.5751]
[1777607786877,31.94,77077.41,0.0,0.8765,9e-05,14.66127]
[1777607787884,31.94,77074.72,0.0,0.87626,9e-05,14.68055]
[1777607792919,31.94,77071.61,0.0,0.87601,9e-05,14.69861]
[1777607797955,31.94,77066.73,0.0,0.87559,9e-05,14.73306]
[1777607801537,31.94,77061.59,0.0,0.87513,9e-05,14.76963]
[1777607804001,31.93,77058.15,0.0,0.87483,9e-05,14.79374]
[1777607808029,31.93,77048.34,0.0,0.87396,9e-05,14.86365]
[1777607809036,31.93,77042.88,0.0,0.87347,9e-05,14.90284]
[1777607810044,31.93,77048.82,0.0,0.87401,9e-05,14.8595]
[1777607811607,31.93,77050.06,0.0,0.87413,9e-05,14.84995]
[1777607817097,31.93,77051.35,0.0,0.87427,9e-05,14.83923]
[1777607822130,31.93,77047.86,0.0,0.87397,9e-05,14.86315]
[1777607827165,31.92,77048.67,0.0,0.87406,9e-05,14.85588]
[1777607832200,31.92,77052.7,0.0,0.87444,9e-05,14.82553]
[1777607834219,31.92,77058.67,0.0,0.87498,9e-05,14.78193]
[1777607836234,31.92,77061.2,0.0,0.87521,9e-05,14.76337]
[1777607840259,31.92,77067.79,0.0,0.87581,9e-05,14.71521]
[1777607841266,31.92,77071.03,0.0,0.8761,9e-05,14.69144]
[1777607846304,31.92,77073.28,0.0,0.87632,9e-05,14.67358]
[1777607849322,31.91,77079.06,0.0,0.87684,9e-05,14.63106]
[1777607854357,31.91,77077.94,0.0,0.87678,9e-05,14.63423]
[1777607859395,31.91,77080.01,0.0,0.87698,9e-05,14.61822]
[1777607864432,31.91,77080.21,0.0,0.87701,9e-05,14.6158]
[1777607869471,31.91,77079.6,0.0,0.87697,9e-05,14.61924]
[1777607874505,31.91,77079.77,0.0,0.87699,9e-05,14.61708]
[1777607879541,31.9,77079.81,0.0,0.87701,9e-05,14.61588]
[1777607884576,31.9,77083.04,0.0,0.87731,9e-05,14.59175]
[1777607891625,31.9,77085.98,0.0,0.87758,9e-05,14.56977]
[1777607896662,31.9,77082.56,0.0,0.87728,9e-05,14.59371]
[1777607901694,31.9,77081.71,0.0,0.87721,9e-05,14.59915]
[1777607907738,31.9,77081.69,0.0,0.87722,9e-05,14.59848]
[1777607912772,31.9,77080.6,0.0,0.87716,9e-05,14.6019]
[1777607917808,31.9,77080.41,0.0,0.87715,9e-05,14.60257]
[1777607923850,31.89,77079.87,0.0,0.87711,9e-05,14.60564]
[1777607928884,31.89,77080.42,0.0,0.87717,9e-05,14.60108]
[1777607933920,31.89,77081.64,0.0,0.87728,9e-05,14.59163]
[1777607938955,31.89,77081.37,0.0,0.87727,9e-05,14.59299]
[1777607943990,31.89,77081.54,0.0,0.87729,9e-05,14.59118]
[1777607949026,31.89,77086.35,0.0,0.87772,9e-05,14.55593]
[1777607952046,31.89,77089.9,0.0,0.87804,9e-05,14.53022]
[1777607957083,31.89,77091.56,0.0,0.87819,9e-05,14.51809]
[1777607962117,31.89,77091.95,0.0,0.87822,9e-05,14.51509]
[1777607966703,31.89,77080.22,0.0,0.87719,9e-05,14.59944]
[1777607968159,31.89,77077.88,0.0,0.87697,9e-05,14.61673]
[1777607973194,31.89,77080.67,0.0,0.87724,9e-05,14.59359]
[1777607978229,31.89,77086.73,0.0,0.87777,9e-05,14.55009]
[1777607983264,31.89,77091.74,0.0,0.87822,9e-05,14.51341]
[1777607988299,31.89,77094.3,0.0,0.87845,9e-05,14.49488]
[1777607993334,31.89,77096.28,0.0,0.87863,9e-05,14.48054]
[1777607998369,31.89,77096.08,0.0,0.8786,9e-05,14.48302]
[1777608002396,31.89,77106.2,0.0,0.87948,9e-05,14.41072]
[1777608003406,31.89,77107.98,0.0,0.87964,9e-05,14.39791]
[1777608007439,31.89,77120.6,0.0,0.88074,9e-05,14.30671]
[1777608008442,31.89,77121.5,0.0,0.88082,9e-05,14.30007]
[1777608009447,31.89,77115.04,0.0,0.88026,9e-05,14.34658]
[1777608010455,31.89,77111.35,0.0,0.87993,9e-05,14.37349]
[1777608013476,31.89,77110.4,0.0,0.87984,9e-05,14.38138]
[1777608018516,31.9,77110.52,0.0,0.87983,9e-05,14.38199]
[1777608023558,31.9,77115.16,0.0,0.88023,9e-05,14.34886]
[1777608028594,31.9,77114.83,0.0,0.8802,9e-05,14.35162]
[1777608033628,31.9,77115.02,0.0,0.88024,9e-05,14.347]
[1777608038664,31.9,77114.9,0.0,0.88021,9e-05,14.34933]
[1777608043697,31.9,77109.71,0.0,0.87974,9e-05,14.3881]
[1777608044704,31.9,77106.65,0.0,0.87947,9e-05,14.41041]
[1777608049741,31.9,77107.44,0.0,0.87953,9e-05,14.40523]
[1777608054774,31.9,77108.24,0.0,0.8796,9e-05,14.39928]
[1777608059809,31.9,77108.91,0.0,0.87966,9e-05,14.39454]
[1777608064845,31.91,77110.47,0.0,0.87978,9e-05,14.38463]
[1777608069880,31.91,77114.72,0.0,0.88014,9e-05,14.35492]
[1777608074915,31.91,77113.98,0.0,0.88008,9e-05,14.36005]
[1777608078943,31.91,77122.33,0.0,0.88081,9e-05,14.29945]
[1777608081963,31.9,77126.15,0.0,0.88115,9e-05,14.27138]
[1777608086999,31.91,77124.75,0.0,0.88102,9e-05,14.28213]
[1777608092033,31.91,77123.54,0.0,0.88094,9e-05,14.28778]
[1777608096062,31.91,77127.99,0.0,0.88131,9e-05,14.25662]
[1777608101098,31.91,77131.36,0.0,0.88159,9e-05,14.23367]
[1777608106133,31.91,77126.05,0.0,0.88112,9e-05,14.2726]
[1777608111167,31.91,77126.1,0.0,0.88113,9e-05,14.27182]
[1777608116203,31.91,77124.76,0.0,0.88102,9e-05,14.28106]
[1777608122246,31.91,77124.94,0.0,0.88104,9e-05,14.27935]
[1777608127839,31.91,77121.31,0.0,0.88073,9e-05,14.30503]
[1777608130300,31.91,77115.66,0.0,0.88024,9e-05,14.34524]
[1777608133321,31.91,77099.52,0.0,0.87882,9e-05,14.46169]
[1777608134328,31.91,77098.09,0.0,0.87869,9e-05,14.47231]
[1777608136342,31.91,77103.24,0.0,0.87914,9e-05,14.43592]
[1777608141376,31.91,77103.93,0.0,0.87918,9e-05,14.43262]
[1777608147981,31.92,77106.5,0.0,0.87938,9e-05,14.41631]
[1777608153465,31.92,77107.08,0.0,0.87943,9e-05,14.40998]
[1777608158507,31.92,77108.73,0.0,0.87956,9e-05,14.39962]
[1777608163534,31.92,77109.38,0.0,0.8796,9e-05,14.39642]
[1777608168571,31.93,77110.49,0.0,0.87968,9e-05,14.3899]
[1777608173605,31.93,77099.24,0.0,0.87868,9e-05,14.47211]
[1777608174612,31.93,77098.08,0.0,0.87857,9e-05,14.48061]
[1777608179647,31.93,77097.86,0.0,0.87855,9e-05,14.48286]
[1777608184685,31.93,77094.24,0.0,0.87822,9e-05,14.50953]
[1777608185691,31.93,77087.46,0.0,0.87762,9e-05,14.5584]
[1777608186696,31.93,77087.33,0.0,0.87761,9e-05,14.55934]
[1777608191732,31.93,77085.36,0.0,0.87743,9e-05,14.57352]
[1777608193746,31.93,77081.85,0.0,0.87712,9e-05,14.59865]
[1777608200797,31.93,77082.13,0.0,0.87716,9e-05,14.59582]
[1777608202813,31.93,77074.59,0.0,0.87649,9e-05,14.64988]
[1777608207854,31.93,77070.2,0.0,0.87611,9e-05,14.68061]
[1777608208861,31.93,77064.82,0.0,0.87563,9e-05,14.71926]
[1777608213899,31.93,77056.93,0.0,0.87496,9e-05,14.77149]
[1777608214902,31.93,77046.86,0.0,0.87406,9e-05,14.84408]
[1777608215909,31.92,77039.59,0.0,0.8734,9e-05,14.89638]
[1777608216916,31.92,77039.19,0.0,0.87337,9e-05,14.8989]
[1777608221951,31.92,77041.41,0.0,0.8736,9e-05,14.88099]
[1777608225981,31.92,77047.37,0.0,0.87415,9e-05,14.83654]
[1777608228999,31.92,77054.06,0.0,0.87476,9e-05,14.78737]
[1777608234034,31.92,77053.1,0.0,0.87469,9e-05,14.79317]
[1777608239070,31.91,77051.14,0.0,0.87452,9e-05,14.80648]
[1777608241084,31.91,77055.48,0.0,0.87492,9e-05,14.77489]
[1777608244105,31.91,77060.99,0.0,0.87542,9e-05,14.73485]
[1777608248134,31.91,77067.77,0.0,0.87603,9e-05,14.68551]
[1777608253169,31.91,77067.04,0.0,0.87596,9e-05,14.69075]
[1777608256190,31.91,77062.2,0.0,0.87553,9e-05,14.72528]
[1777608261225,31.91,77061.15,0.0,0.87545,9e-05,14.73176]
[1777608266261,31.91,77058.78,0.0,0.87526,9e-05,14.74699]
[1777608271294,31.91,77063.08,0.0,0.87568,9e-05,14.7114]
[1777608276330,31.9,77069.99,0.0,0.87631,9e-05,14.66051]
[1777608278935,31.9,77074.14,0.0,0.87669,9e-05,14.62985]
[1777608284387,31.9,77075.11,0.0,0.8768,9e-05,14.62091]
[1777608289420,31.9,77077.37,0.0,0.87702,9e-05,14.6034]
[1777608295463,31.9,77077.89,0.0,0.87706,9e-05,14.59965]
[1777608300498,31.9,77079.86,0.0,0.87724,9e-05,14.58548]
[1777608303520,31.9,77085.38,0.0,0.87773,9e-05,14.54546]
[1777608306541,31.9,77079.11,0.0,0.87718,9e-05,14.5903]
[1777608311574,31.9,77079.57,0.0,0.87722,9e-05,14.5871]
[1777608316610,31.9,77082.88,0.0,0.87751,9e-05,14.56332]
[1777608322651,31.9,77079.99,0.0,0.87725,9e-05,14.58439]
[1777608327688,31.9,77078.2,0.0,0.87709,9e-05,14.59751]
[1777608332725,31.9,77072.68,0.0,0.87662,9e-05,14.63395]
[1777608336751,31.9,77070.21,0.0,0.8764,9e-05,14.65186]
[1777608341787,31.9,77070.0,0.0,0.87638,9e-05,14.65347]
[1777608346822,31.9,77069.73,0.0,0.87635,9e-05,14.65561]
[1777608351857,31.9,77072.66,0.0,0.87661,9e-05,14.63484]
[1777608356891,31.9,77076.33,0.0,0.87695,9e-05,14.60765]
[1777608360921,31.9,77088.84,0.0,0.87806,9e-05,14.51709]
[1777608361932,31.9,77089.52,0.0,0.87812,9e-05,14.5118]
[1777608366962,31.9,77094.41,0.0,0.87857,9e-05,14.47554]
[1777608371997,31.89,77098.41,0.0,0.87892,9e-05,14.44659]
[1777608376026,31.9,77105.69,0.0,0.87955,9e-05,14.39481]
[1777608381060,31.9,77107.05,0.0,0.87968,9e-05,14.38472]
[1777608386095,31.9,77106.98,0.0,0.87966,9e-05,14.38649]
[1777608391134,31.9,77106.9,0.0,0.87966,9e-05,14.38448]
[1777608396168,31.9,77107.31,0.0,0.87969,9e-05,14.38249]
[1777608401202,31.9,77117.13,0.0,0.88053,9e-05,14.31307]
[1777608402209,31.9,77117.06,0.0,0.88053,9e-05,14.31289]
[1777608407243,31.9,77117.24,0.0,0.88057,9e-05,14.31002]
[1777608413286,31.9,77116.85,0.0,0.88055,9e-05,14.31107]
[1777608416307,31.89,77120.07,0.0,0.88084,9e-05,14.28727]
[1777608421341,31.89,77121.03,0.0,0.88094,9e-05,14.27937]
[1777608426376,31.89,77123.84,0.0,0.88119,9e-05,14.25829]
[1777608431416,31.89,77126.12,0.0,0.88139,9e-05,14.24199]
[1777608433426,31.89,77120.51,0.0,0.8809,9e-05,14.28247]
[1777608435440,31.89,77113.66,0.0,0.8803,9e-05,14.33175]
[1777608440475,31.89,77112.73,0.0,0.88022,9e-05,14.33878]
[1777608445509,31.89,77113.12,0.0,0.88025,9e-05,14.3361]
[1777608450545,31.89,77115.8,0.0,0.88048,9e-05,14.31711]
[1777608455579,31.89,77116.4,0.0,0.88055,9e-05,14.30947]
[1777608460615,31.89,77116.57,0.0,0.88056,9e-05,14.30866]
[1777608465651,31.9,77115.82,0.0,0.88049,9e-05,14.31444]
[1777608470685,31.9,77119.42,0.0,0.88078,9e-05,14.2906]
[1777608475721,31.9,77122.39,0.0,0.88103,9e-05,14.27055]
[1777608480756,31.9,77126.84,0.0,0.88141,9e-05,14.23888]
[1777608485790,31.9,77130.71,0.0,0.88174,9e-05,14.21125]
[1777608490826,31.9,77127.15,0.0,0.88142,9e-05,14.23777]
[1777608495862,31.9,77125.34,0.0,0.88126,9e-05,14.25169]
[1777608500896,31.91,77124.17,0.0,0.88114,9e-05,14.261]
[1777608505931,31.91,77123.99,0.0,0.88112,9e-05,14.2632]
[1777608510968,31.91,77128.12,0.0,0.88145,9e-05,14.23588]
[1777608513987,31.91,77135.49,0.0,0.88209,9e-05,14.18075]
[1777608514995,31.91,77137.74,0.0,0.88228,9e-05,14.16495]
[1777608520030,31.91,77135.36,0.0,0.88208,9e-05,14.18206]
[1777608525069,31.91,77136.6,0.0,0.88219,9e-05,14.17316]
[1777608529097,31.91,77130.58,0.0,0.88166,9e-05,14.21649]
[1777608530104,31.92,77122.5,0.0,0.88096,9e-05,14.27498]
[1777608531120,31.92,77121.69,0.0,0.88088,9e-05,14.28098]
[1777608533137,31.92,77115.96,0.0,0.88038,9e-05,14.32274]
[1777608538171,31.92,77116.92,0.0,0.88043,9e-05,14.3181]
[1777608543207,31.92,77112.18,0.0,0.87999,9e-05,14.35437]
[1777608550256,31.93,77109.96,0.0,0.87977,9e-05,14.37305]
[1777608553276,31.93,77102.72,0.0,0.87912,9e-05,14.42621]
[1777608554286,31.93,77103.23,0.0,0.87916,9e-05,14.42286]
[1777608559322,31.93,77107.28,0.0,0.87949,9e-05,14.39582]
[1777608564354,31.94,77108.26,0.0,0.87956,9e-05,14.39054]
[1777608569388,31.94,77109.42,0.0,0.87964,9e-05,14.38399]
[1777608574427,31.94,77107.91,0.0,0.87951,9e-05,14.39281]
[1777608579465,31.95,77110.82,0.0,0.87974,9e-05,14.3737]
[1777608585508,31.95,77112.15,0.0,0.87984,9e-05,14.36541]
[1777608590544,31.95,77112.63,0.0,0.87988,9e-05,14.3622]
[1777608595579,31.95,77110.66,0.0,0.87971,9e-05,14.37639]
[1777608600614,31.95,77111.3,0.0,0.87977,9e-05,14.37178]
[1777608606655,31.95,77112.73,0.0,0.87989,9e-05,14.36145]
[1777608611691,31.95,77115.18,0.0,0.88011,9e-05,14.34382]
[1777608616727,31.95,77120.07,0.0,0.88053,9e-05,14.30872]
[1777608621762,31.95,77115.58,0.0,0.88014,9e-05,14.34094]
[1777608626796,31.95,77113.4,0.0,0.87995,9e-05,14.35641]
[1777608630412,31.95,77109.06,0.0,0.87958,9e-05,14.38732]
[1777608635861,31.95,77103.25,0.0,0.87909,9e-05,14.42528]
[1777608636869,31.95,77100.62,0.0,0.87886,9e-05,14.44431]
[1777608641904,31.95,77094.78,0.0,0.87834,9e-05,14.48688]
[1777608646938,31.95,77097.89,0.0,0.87861,9e-05,14.46502]
[1777608651975,31.95,77104.25,0.0,0.87916,9e-05,14.4198]
[1777608652983,31.95,77104.91,0.0,0.87922,9e-05,14.41497]
[1777608658016,31.95,77104.53,0.0,0.87919,9e-05,14.41727]
[1777608663052,31.95,77107.34,0.0,0.87944,9e-05,14.39678]
[1777608665068,31.95,77115.0,0.0,0.88011,9e-05,14.34176]
[1777608668087,31.95,77120.36,0.0,0.88059,9e-05,14.3025]
[1777608673123,31.95,77120.52,0.0,0.8806,9e-05,14.30112]
[1777608675138,31.95,77129.2,0.0,0.88136,9e-05,14.2392]
[1777608678156,31.95,77124.03,0.0,0.88091,9e-05,14.27619]
[1777608679164,31.95,77117.21,0.0,0.88032,9e-05,14.32488]
[1777608680171,31.95,77116.79,0.0,0.88028,9e-05,14.328]
[1777608685205,31.95,77116.48,0.0,0.88025,9e-05,14.33074]
[1777608691249,31.95,77116.12,0.0,0.88024,9e-05,14.32995]
[1777608696284,31.95,77116.8,0.0,0.8803,9e-05,14.32459]
[1777608701318,31.95,77116.44,0.0,0.88028,9e-05,14.32623]
[1777608703333,31.95,77106.25,0.0,0.87939,9e-05,14.39928]
[1777608704339,31.95,77104.27,0.0,0.87922,9e-05,14.41354]
[1777608709374,31.95,77107.34,0.0,0.87948,9e-05,14.39168]
[1777608714408,31.95,77111.86,0.0,0.87989,9e-05,14.35859]
[1777608719444,31.94,77114.36,0.0,0.88012,9e-05,14.33951]
[1777608724480,31.94,77118.9,0.0,0.88052,9e-05,14.30615]
[1777608726493,31.94,77121.95,0.0,0.88079,9e-05,14.28398]
[1777608731527,31.94,77121.32,0.0,0.88075,9e-05,14.2878]
[1777608736562,31.94,77115.8,0.0,0.88027,9e-05,14.32686]
[1777608741598,31.94,77116.07,0.0,0.88029,9e-05,14.32542]
[1777608747229,31.94,77113.76,0.0,0.88009,9e-05,14.34158]
[1777608752675,31.94,77112.47,0.0,0.88002,9e-05,14.34592]
[1777608757713,31.94,77112.87,0.0,0.88007,9e-05,14.34208]
[1777608759724,31.94,77107.8,0.0,0.87963,9e-05,14.378]
[1777608760731,31.94,77115.19,0.0,0.88028,9e-05,14.32481]
[1777608765766,31.93,77120.07,0.0,0.88071,9e-05,14.28919]
[1777608770801,31.94,77120.83,0.0,0.88077,9e-05,14.28413]
[1777608774829,31.94,77114.45,0.0,0.88021,9e-05,14.33054]
[1777608779863,31.94,77113.84,0.0,0.88014,9e-05,14.33559]
[1777608780870,31.94,77107.03,0.0,0.87955,9e-05,14.38459]
[1777608781877,31.94,77108.33,0.0,0.87966,9e-05,14.37537]
[1777608787536,31.94,77107.22,0.0,0.87956,9e-05,14.3839]
[1777608792954,31.94,77107.68,0.0,0.87959,9e-05,14.38112]
[1777608797991,31.94,77108.73,0.0,0.87968,9e-05,14.37399]
[1777608803026,31.94,77109.71,0.0,0.87976,9e-05,14.36735]
[1777608808060,31.94,77110.65,0.0,0.87984,9e-05,14.36099]
[1777608813095,31.94,77114.71,0.0,0.88022,9e-05,14.32821]
[1777608818132,31.94,77116.21,0.0,0.88035,9e-05,14.31701]
[1777608821150,31.94,77122.36,0.0,0.88088,9e-05,14.27326]
[1777608826186,31.94,77121.17,0.0,0.88078,9e-05,14.28173]
[1777608831222,31.94,77122.09,0.0,0.88087,9e-05,14.27444]
[1777608835249,31.94,77127.85,0.0,0.88137,9e-05,14.2334]
[1777608839277,31.94,77132.74,0.0,0.88178,9e-05,14.19886]
[1777608844314,31.94,77135.03,0.0,0.88196,9e-05,14.18401]
[1777608845318,31.94,77142.42,0.0,0.8826,9e-05,14.13152]
[1777608846328,31.94,77143.8,0.0,0.88271,9e-05,14.12175]
[1777608847332,31.95,77137.09,0.0,0.88213,9e-05,14.1701]
[1777608848339,31.95,77136.31,0.0,0.88206,9e-05,14.17601]
[1777608853375,31.95,77134.24,0.0,0.88186,9e-05,14.19229]
[1777608858409,31.95,77136.52,0.0,0.88204,9e-05,14.17737]
[1777608863445,31.95,77135.67,0.0,0.88195,9e-05,14.18493]
[1777608868482,31.95,77132.58,0.0,0.88167,9e-05,14.20834]
[1777608873514,31.96,77131.58,0.0,0.8816,9e-05,14.21305]
[1777608878550,31.96,77130.69,0.0,0.8815,9e-05,14.2206]
[1777608883585,31.96,77130.64,0.0,0.88149,9e-05,14.22216]
[1777608888620,31.96,77131.68,0.0,0.88156,9e-05,14.21592]
[1777608893676,31.96,77111.66,0.0,0.87981,9e-05,14.36046]
[1777608894686,31.97,77086.73,0.0,0.87761,9e-05,14.53952]
[1777608895690,31.97,77074.57,0.0,0.87653,9e-05,14.62745]
[1777608896697,31.97,77074.12,0.0,0.87649,9e-05,14.6307]
[1777608901733,31.96,77080.96,0.0,0.87711,9e-05,14.58031]
[1777608902739,31.96,77087.78,0.0,0.87771,9e-05,14.53143]
[1777608907774,31.97,77088.66,0.0,0.87778,9e-05,14.52584]
[1777608912808,31.97,77086.38,0.0,0.87757,9e-05,14.54293]
[1777608916837,31.97,77097.84,0.0,0.87858,9e-05,14.46054]
[1777608917844,31.97,77105.89,0.0,0.87929,9e-05,14.40276]
[1777608918851,31.97,77100.01,0.0,0.87878,9e-05,14.44492]
[1777608923885,31.97,77100.03,0.0,0.87878,9e-05,14.44455]
[1777608928920,31.97,77096.01,0.0,0.87843,9e-05,14.47309]
[1777608933956,31.96,77097.43,0.0,0.87859,9e-05,14.45875]
[1777608938990,31.96,77098.13,0.0,0.87865,9e-05,14.45344]
[1777608944026,31.96,77097.53,0.0,0.8786,9e-05,14.45758]
[1777608947046,31.96,77103.7,0.0,0.87914,9e-05,14.41327]
[1777608951078,31.96,77107.33,0.0,0.87946,9e-05,14.38745]
[1777608956112,31.97,77104.13,0.0,0.87917,9e-05,14.41136]
[1777608961147,31.97,77105.7,0.0,0.87928,9e-05,14.40179]
[1777608967190,31.97,77109.94,0.0,0.87963,9e-05,14.37356]
[1777608972225,31.98,77113.02,0.0,0.87987,9e-05,14.3535]
[1777608978910,31.98,77113.8,0.0,0.87991,9e-05,14.35084]
[1777608984308,31.98,77125.41,0.0,0.8809,9e-05,14.26928]
[1777608985317,31.98,77126.85,0.0,0.88103,9e-05,14.2589]
[1777608988981,31.98,77134.34,0.0,0.88167,9e-05,14.20556]
[1777608994379,31.99,77132.67,0.0,0.88153,9e-05,14.21555]
[1777608999414,31.99,77133.71,0.0,0.8816,9e-05,14.20984]
[1777609004449,31.99,77136.12,0.0,0.88179,9e-05,14.1945]
[1777609008478,31.99,77131.07,0.0,0.88133,9e-05,14.23212]
[1777609013512,32.0,77132.15,0.0,0.88141,9e-05,14.22586]
[1777609018547,32.0,77131.2,0.0,0.8813,9e-05,14.23453]
[1777609023582,32.0,77137.82,0.0,0.88185,9e-05,14.18921]
[1777609025596,32.0,77140.96,0.0,0.88211,9e-05,14.16773]
[1777609030631,32.01,77147.87,0.0,0.88268,9e-05,14.12083]
[1777609035667,32.01,77143.31,0.0,0.88227,9e-05,14.15433]
[1777609036675,32.01,77140.98,0.0,0.88207,9e-05,14.17106]
[1777609041709,32.01,77143.73,0.0,0.8823,9e-05,14.15189]
[1777609046743,32.01,77142.96,0.0,0.88223,9e-05,14.15782]
[1777609051779,32.01,77144.02,0.0,0.88235,9e-05,14.14687]
[1777609056813,32.01,77145.29,0.0,0.88245,9e-05,14.13807]
[1777609061848,32.01,77145.64,0.0,0.88248,9e-05,14.13577]
[1777609066884,32.01,77146.75,0.0,0.88257,9e-05,14.12804]
[1777609071919,32.01,77143.33,0.0,0.88228,9e-05,14.15252]
[1777609076953,32.01,77144.08,0.0,0.88234,9e-05,14.14726]
[1777609081990,32.01,77144.6,0.0,0.88238,9e-05,14.14364]
[1777609087025,32.01,77144.85,0.0,0.88241,9e-05,14.14196]
[1777609092061,32.01,77146.49,0.0,0.88254,9e-05,14.13038]
[1777609097096,32.02,77144.13,0.0,0.88234,9e-05,14.14763]
[1777609102131,32.02,77147.9,0.0,0.88264,9e-05,14.12212]
[1777609107165,32.02,77149.63,0.0,0.88277,9e-05,14.11148]
[1777609112201,32.02,77151.32,0.0,0.88292,9e-05,14.09751]
[1777609115223,32.02,77159.01,0.0,0.88357,9e-05,14.0436]
[1777609118244,32.03,77168.85,0.0,0.88439,8e-05,13.97467]
[1777609119895,32.03,77174.37,0.0,0.88486,8e-05,13.93569]
[1777609124286,32.03,77180.23,0.0,0.88534,8e-05,13.89535]
[1777609129964,32.03,77174.04,0.0,0.8848,8e-05,13.94089]
[1777609135364,32.03,77171.69,0.0,0.88458,8e-05,13.95895]
[1777609140400,32.04,77171.73,0.0,0.88457,8e-05,13.96022]
[1777609145435,32.04,77170.25,0.0,0.88442,8e-05,13.97239]
[1777609150472,32.04,77168.77,0.0,0.88428,8e-05,13.98464]
[1777609155506,32.04,77167.56,0.0,0.88416,8e-05,13.99497]
[1777609160544,32.05,77166.45,0.0,0.88404,8e-05,14.00466]
[1777609166585,32.05,77168.46,0.0,0.88418,8e-05,13.99273]
[1777609172628,32.06,77165.19,0.0,0.8839,9e-05,14.01461]
[1777609173634,32.06,77158.4,0.0,0.88332,9e-05,14.06324]
[1777609174642,32.06,77159.56,0.0,0.88342,9e-05,14.0553]
[1777609179676,32.06,77163.39,0.0,0.88372,9e-05,14.02957]
[1777609182698,32.06,77160.32,0.0,0.88345,9e-05,14.05216]
[1777609189747,32.06,77165.95,0.0,0.88392,8e-05,14.01374]
[1777609194782,32.06,77169.87,0.0,0.88423,8e-05,13.9871]
[1777609199817,32.07,77172.92,0.0,0.88448,8e-05,13.96664]
[1777609204852,32.07,77177.46,0.0,0.88485,8e-05,13.93566]
[1777609209886,32.07,77175.5,0.0,0.88467,8e-05,13.95079]
[1777609213916,32.07,77166.94,0.0,0.88393,8e-05,14.0124]
[1777609216940,32.07,77165.21,0.0,0.88378,9e-05,14.02511]
[1777609217945,32.07,77154.54,0.0,0.88287,9e-05,14.10105]
[1777609218950,32.07,77151.07,0.0,0.88257,9e-05,14.12606]
[1777609220965,32.07,77143.36,0.0,0.8819,9e-05,14.1815]
[1777609222978,32.07,77140.48,0.0,0.88165,9e-05,14.20244]
[1777609228017,32.08,77140.67,0.0,0.88165,9e-05,14.20214]
[1777609231035,32.08,77134.76,0.0,0.88116,9e-05,14.24119]
[1777609233049,32.08,77127.18,0.0,0.88049,9e-05,14.29592]
[1777609238087,32.08,77130.21,0.0,0.88072,9e-05,14.27716]
[1777609243118,32.09,77131.91,0.0,0.88084,9e-05,14.26771]
[1777609247154,32.09,77108.38,0.0,0.87878,9e-05,14.43636]
[1777609248161,32.09,77097.4,0.0,0.87782,9e-05,14.51511]
[1777609253194,32.09,77099.36,0.0,0.87799,9e-05,14.50129]
[1777609258230,32.09,77100.99,0.0,0.87813,9e-05,14.48972]
[1777609261252,32.09,77106.41,0.0,0.8786,9e-05,14.45125]
[1777609263268,32.09,77099.37,0.0,0.87798,9e-05,14.5017]
[1777609268299,32.09,77106.09,0.0,0.87858,9e-05,14.45288]
[1777609273334,32.09,77105.56,0.0,0.87854,9e-05,14.45616]
[1777609278370,32.09,77105.47,0.0,0.87854,9e-05,14.45614]
[1777609286428,32.09,77105.18,0.0,0.87853,9e-05,14.45713]
[1777609291463,32.08,77106.11,0.0,0.87864,9e-05,14.44619]
[1777609296497,32.08,77107.9,0.0,0.8788,9e-05,14.4329]
[1777609302539,32.08,77108.76,0.0,0.87889,9e-05,14.42626]
[1777609307576,32.08,77110.3,0.0,0.87902,9e-05,14.41487]
[1777609312611,32.08,77115.44,0.0,0.87947,9e-05,14.37841]
[1777609317646,32.09,77117.09,0.0,0.8796,9e-05,14.36798]
[1777609322681,32.09,77114.71,0.0,0.87937,9e-05,14.38643]
[1777609327721,32.09,77114.52,0.0,0.87934,9e-05,14.38902]
[1777609332751,32.09,77116.36,0.0,0.87949,9e-05,14.37721]
[1777609337787,32.09,77118.44,0.0,0.87965,9e-05,14.36372]
[1777609343829,32.1,77118.5,0.0,0.87964,9e-05,14.36499]
[1777609348864,32.1,77117.55,0.0,0.87954,9e-05,14.3732]
[1777609353899,32.1,77121.17,0.0,0.87986,9e-05,14.345]
[1777609358934,32.1,77120.18,0.0,0.87976,9e-05,14.35365]
[1777609360947,32.11,77126.84,0.0,0.88033,9e-05,14.3068]
[1777609361955,32.11,77132.73,0.0,0.88083,9e-05,14.2652]
[1777609362962,32.11,77134.74,0.0,0.88101,9e-05,14.251]
[1777609367997,32.11,77136.0,0.0,0.88111,9e-05,14.24277]
[1777609373035,32.11,77135.91,0.0,0.88108,9e-05,14.24534]
[1777609379077,32.11,77135.66,0.0,0.88102,9e-05,14.24976]
[1777609384112,32.12,77133.43,0.0,0.8808,9e-05,14.26786]
[1777609386125,32.12,77126.75,0.0,0.88022,9e-05,14.31629]
[1777609388140,32.12,77121.73,0.0,0.87977,9e-05,14.35278]
[1777609393176,32.12,77121.66,0.0,0.87975,9e-05,14.35489]
[1777609398211,32.13,77121.07,0.0,0.87967,9e-05,14.36075]
[1777609400225,32.13,77127.37,0.0,0.88021,9e-05,14.31652]
[1777609402239,32.13,77130.23,0.0,0.88046,9e-05,14.29637]
[1777609407274,32.13,77126.92,0.0,0.88016,9e-05,14.32071]
[1777609412310,32.13,77125.93,0.0,0.8801,9e-05,14.32456]
[1777609420364,32.13,77124.98,0.0,0.88,9e-05,14.33209]
[1777609425399,32.13,77123.4,0.0,0.87986,9e-05,14.34378]
[1777609430434,32.13,77117.61,0.0,0.87935,9e-05,14.38611]
[1777609435469,32.14,77114.89,0.0,0.87909,9e-05,14.40719]
[1777609440505,32.14,77115.15,0.0,0.87909,9e-05,14.40699]
[1777609446546,32.14,77115.17,0.0,0.87907,9e-05,14.40884]
[1777609452235,32.15,77119.19,0.0,0.8794,9e-05,14.38188]
[1777609457625,32.15,77122.97,0.0,0.8797,9e-05,14.35719]
[1777609463666,32.15,77118.96,0.0,0.87933,9e-05,14.38802]
[1777609467696,32.16,77108.21,0.0,0.87837,9e-05,14.46615]
[1777609468702,32.16,77108.22,0.0,0.87837,9e-05,14.46633]
[1777609473737,32.16,77114.86,0.0,0.87896,9e-05,14.41654]
[1777609478772,32.16,77116.16,0.0,0.87905,9e-05,14.40884]
[1777609483806,32.16,77114.78,0.0,0.87891,9e-05,14.42029]
[1777609487835,32.17,77122.41,0.0,0.87956,9e-05,14.36723]
[1777609489848,32.17,77124.27,0.0,0.87972,9e-05,14.35414]
[1777609494883,32.17,77125.84,0.0,0.87985,9e-05,14.34346]
[1777609499919,32.17,77122.93,0.0,0.87959,9e-05,14.36476]
[1777609507976,32.17,77122.91,0.0,0.87958,9e-05,14.36574]
[1777609508983,32.17,77129.27,0.0,0.88013,9e-05,14.32055]
[1777609509990,32.17,77132.45,0.0,0.88041,9e-05,14.29808]
[1777609515032,32.17,77133.85,0.0,0.88052,9e-05,14.28903]
[1777609520060,32.17,77134.55,0.0,0.88056,9e-05,14.2852]
[1777609523083,32.17,77131.87,0.0,0.88032,9e-05,14.30543]
[1777609525095,32.18,77125.77,0.0,0.87978,9e-05,14.34954]
[1777609530130,32.18,77122.57,0.0,0.87948,9e-05,14.37391]
[1777609535165,32.18,77123.54,0.0,0.87957,9e-05,14.36485]
[1777609540200,32.18,77123.35,0.0,0.87954,9e-05,14.36794]
[1777609545235,32.19,77129.14,0.0,0.88002,9e-05,14.32862]
[1777609551278,32.19,77133.27,0.0,0.88035,9e-05,14.30127]
[1777609556312,32.19,77131.54,0.0,0.88018,9e-05,14.31554]
[1777609561349,32.2,77132.59,0.0,0.88025,9e-05,14.30982]
[1777609566396,32.2,77136.98,0.0,0.8806,9e-05,14.28072]
[1777609571433,32.2,77137.13,0.0,0.8806,9e-05,14.28138]
[1777609576468,32.21,77138.47,0.0,0.88069,9e-05,14.27352]
[1777609581504,32.21,77140.45,0.0,0.88084,9e-05,14.26123]
[1777609586539,32.21,77143.28,0.0,0.88106,9e-05,14.24301]
[1777609591573,32.22,77144.64,0.0,0.88118,9e-05,14.23143]
[1777609596609,32.22,77142.62,0.0,0.88099,9e-05,14.24737]
[1777609604665,32.22,77142.78,0.0,0.88098,9e-05,14.24865]
[1777609609699,32.22,77143.24,0.0,0.881,9e-05,14.24682]
[1777609614734,32.23,77143.27,0.0,0.88099,9e-05,14.24797]
[1777609619770,32.23,77141.56,0.0,0.88082,9e-05,14.26141]
[1777609624804,32.23,77145.67,0.0,0.88116,9e-05,14.23348]
[1777609629841,32.23,77144.89,0.0,0.88108,9e-05,14.24042]
[1777609634874,32.24,77144.67,0.0,0.88104,9e-05,14.24331]
[1777609640920,32.24,77143.91,0.0,0.88096,9e-05,14.25022]
[1777609644945,32.24,77138.75,0.0,0.88051,9e-05,14.28773]
[1777609647966,32.24,77131.24,0.0,0.87985,9e-05,14.34171]
[1777609649659,32.24,77128.04,0.0,0.87957,9e-05,14.36475]
[1777609654008,32.24,77119.65,0.0,0.87886,9e-05,14.42126]
[1777609656022,32.24,77115.99,0.0,0.87853,9e-05,14.44743]
[1777609659043,32.24,77107.97,0.0,0.87783,9e-05,14.50476]
[1777609661057,32.24,77100.69,0.0,0.87719,9e-05,14.55676]
[1777609662064,32.24,77100.33,0.0,0.87716,9e-05,14.5593]
[1777609667100,32.24,77099.85,0.0,0.87712,9e-05,14.5626]
[1777609672137,32.24,77097.83,0.0,0.87694,9e-05,14.57687]
[1777609677172,32.24,77096.97,0.0,0.87687,9e-05,14.58275]
[1777609682206,32.24,77097.47,0.0,0.87691,9e-05,14.57901]
[1777609687249,32.24,77096.76,0.0,0.87685,9e-05,14.584]
[1777609688250,32.24,77088.42,0.0,0.87611,9e-05,14.64383]
[1777609689257,32.24,77087.24,0.0,0.876,9e-05,14.65245]
[1777609692301,32.24,77095.56,0.0,0.87673,9e-05,14.59361]
[1777609693291,32.24,77083.01,0.0,0.87562,9e-05,14.68364]
[1777609694296,32.24,77066.62,0.0,0.87415,9e-05,14.80089]
[1777609695304,32.24,77070.7,0.0,0.87452,9e-05,14.77164]
[1777609700339,32.24,77071.65,0.0,0.8746,9e-05,14.76483]
[1777609705374,32.25,77074.57,0.0,0.87485,9e-05,14.74504]
[1777609706381,32.25,77066.86,0.0,0.87416,9e-05,14.80031]
[1777609707388,32.25,77061.92,0.0,0.87371,9e-05,14.83599]
[1777609709402,32.25,77061.98,0.0,0.87371,9e-05,14.83603]
[1777609711425,32.25,77054.03,0.0,0.87302,9e-05,14.88974]
[1777609712432,32.25,77050.77,0.0,0.87272,9e-05,14.91348]
[1777609714444,32.25,77046.3,0.0,0.87231,9e-05,14.94618]
[1777609717466,32.25,77032.68,0.0,0.87106,9e-05,15.04487]
[1777609718473,32.25,77024.7,0.0,0.87032,9e-05,15.10267]
[1777609719479,32.25,77025.95,0.0,0.87044,9e-05,15.09378]
[1777609723507,32.25,77014.77,0.0,0.8694,9e-05,15.17471]
[1777609724515,32.25,77010.77,0.0,0.86904,9e-05,15.20354]
[1777609727573,32.25,77000.48,0.0,0.86808,9e-05,15.27768]
[1777609729553,32.25,76999.3,0.0,0.86797,9e-05,15.2864]
[1777609733592,32.26,76988.41,0.0,0.86695,9e-05,15.36593]
[1777609734597,32.26,76986.78,0.0,0.86679,9e-05,15.37804]
[1777609735605,32.26,76992.07,0.0,0.86728,9e-05,15.33992]
[1777609737619,32.26,76999.53,0.0,0.86798,9e-05,15.28581]
[1777609740641,32.26,76986.43,0.0,0.86675,9e-05,15.38085]
[1777609741647,32.26,76984.18,0.0,0.86654,9e-05,15.39743]
[1777609746764,32.26,76985.62,0.0,0.86665,9e-05,15.38888]
[1777609751803,32.26,76956.43,0.0,0.86388,9e-05,15.60149]
[1777609752810,32.26,76951.14,0.0,0.86338,9e-05,15.63973]
[1777609753818,32.26,76950.95,0.0,0.86336,9e-05,15.64138]
[1777609754828,32.26,76954.05,0.0,0.86365,9e-05,15.61939]
[1777609760466,32.27,76951.71,0.0,0.86342,9e-05,15.63668]
[1777609761878,32.27,76935.65,0.0,0.86188,0.0001,15.75339]
[1777609762884,32.27,76939.06,0.0,0.8622,0.0001,15.72905]
[1777609767920,32.27,76938.96,0.0,0.86217,0.0001,15.73156]
[1777609771948,32.27,76943.09,0.0,0.86257,0.0001,15.69944]
[1777609773962,32.27,76956.22,0.0,0.86382,9e-05,15.60493]
[1777609774969,32.27,76960.26,0.0,0.8642,9e-05,15.57578]
[1777609777990,32.27,76973.28,0.0,0.86542,9e-05,15.48206]
[1777609778997,32.27,76975.69,0.0,0.86564,9e-05,15.46487]
[1777609783025,32.28,76984.2,0.0,0.86643,9e-05,15.40446]
[1777609785040,32.28,76984.45,0.0,0.86644,9e-05,15.40329]
[1777609787053,32.28,76989.73,0.0,0.86693,9e-05,15.36587]
[1777609790675,32.28,76982.32,0.0,0.86622,9e-05,15.42037]
[1777609792090,32.28,76981.37,0.0,0.86613,9e-05,15.42784]
[1777609797125,32.28,76983.2,0.0,0.86628,9e-05,15.41615]
[1777609802160,32.29,76981.19,0.0,0.86607,9e-05,15.43222]
[1777609807195,32.29,76977.76,0.0,0.86573,9e-05,15.45854]
[1777609810815,32.29,76970.43,0.0,0.86503,9e-05,15.51228]
[1777609812231,32.29,76968.73,0.0,0.86486,9e-05,15.52505]
[1777609817267,32.29,76971.33,0.0,0.8651,9e-05,15.5073]
[1777609819279,32.29,76974.48,0.0,0.86539,9e-05,15.48505]
[1777609820886,32.3,76979.73,0.0,0.86587,9e-05,15.44774]
[1777609824313,32.3,76974.66,0.0,0.86538,9e-05,15.4852]
[1777609826327,32.3,76974.01,0.0,0.86532,9e-05,15.49033]
[1777609828341,32.3,76978.56,0.0,0.86574,9e-05,15.45803]
[1777609833382,32.3,76976.19,0.0,0.86552,9e-05,15.47273]
[1777609838416,32.3,76972.39,0.0,0.86515,9e-05,15.50134]
[1777609843451,32.3,76977.46,0.0,0.86562,9e-05,15.46567]
[1777609848485,32.31,76983.27,0.0,0.86615,9e-05,15.42495]
[1777609850502,32.31,76989.75,0.0,0.86674,9e-05,15.37888]
[1777609855538,32.31,76990.72,0.0,0.86681,9e-05,15.37358]
[1777609857549,32.31,76997.18,0.0,0.86741,9e-05,15.32775]
[1777609862587,32.31,76996.64,0.0,0.86734,9e-05,15.33285]
[1777609866616,32.31,77003.04,0.0,0.86793,9e-05,15.28739]
[1777609871660,32.31,77003.22,0.0,0.86795,9e-05,15.28566]
[1777609876694,32.32,76998.42,0.0,0.86748,9e-05,15.32221]
[1777609883739,32.32,76997.98,0.0,0.86742,9e-05,15.32698]
[1777609888774,32.32,77007.2,0.0,0.86825,9e-05,15.2625]
[1777609889783,32.32,77008.34,0.0,0.86836,9e-05,15.25413]
[1777609894816,32.32,77009.94,0.0,0.86853,9e-05,15.23916]
[1777609899851,32.33,77008.34,0.0,0.86836,9e-05,15.25173]
[1777609904885,32.33,77001.13,0.0,0.86768,9e-05,15.30463]
[1777609906901,32.33,77000.75,0.0,0.86765,9e-05,15.30766]
[1777609911937,32.33,77007.33,0.0,0.86824,9e-05,15.26112]
[1777609916970,32.33,77009.16,0.0,0.8684,9e-05,15.24901]
[1777609922005,32.33,77013.42,0.0,0.86879,9e-05,15.21843]
[1777609923021,32.33,77021.75,0.0,0.86956,9e-05,15.15871]
[1777609925030,32.33,77027.47,0.0,0.87008,9e-05,15.11797]
[1777609929056,32.33,77032.83,0.0,0.87056,9e-05,15.08026]
[1777609934092,32.33,77034.24,0.0,0.87067,9e-05,15.07121]
[1777609937712,32.34,77041.02,0.0,0.87128,9e-05,15.02324]
[1777609940134,32.34,77044.17,0.0,0.87156,9e-05,15.00146]
[1777609945169,32.34,77049.21,0.0,0.872,9e-05,14.96672]
[1777609950204,32.34,77052.46,0.0,0.87228,9e-05,14.94476]
[1777609955240,32.34,77055.05,0.0,0.87252,9e-05,14.92379]
[1777609960280,32.35,77054.99,0.0,0.8725,9e-05,14.92542]
[1777609965310,32.35,77055.79,0.0,0.87256,9e-05,14.92089]
[1777609970345,32.35,77060.1,0.0,0.87293,9e-05,14.89137]
[1777609975380,32.35,77047.74,0.0,0.8718,9e-05,14.98103]
[1777609976388,32.35,77042.72,0.0,0.87134,9e-05,15.01709]
[1777609979410,32.35,77032.91,0.0,0.87045,9e-05,15.08762]
[1777609980416,32.35,77030.44,0.0,0.87021,9e-05,15.10593]
[1777609984444,32.36,77025.21,0.0,0.86971,9e-05,15.1457]
[1777609990486,32.36,77021.21,0.0,0.8693,9e-05,15.17742]
[1777609992500,32.36,77015.84,0.0,0.8688,9e-05,15.21674]
[1777609995520,32.37,77014.82,0.0,0.86869,9e-05,15.2254]
[1777609997535,32.37,77017.33,0.0,0.86891,9e-05,15.20837]
[1777610002570,32.37,77015.28,0.0,0.86869,9e-05,15.22564]
[1777610007604,32.37,77012.82,0.0,0.86846,9e-05,15.24352]
[1777610012640,32.37,77011.4,0.0,0.86835,9e-05,15.24988]
[1777610017674,32.37,77009.5,0.0,0.86818,9e-05,15.26347]
[1777610022711,32.37,77008.27,0.0,0.86807,9e-05,15.27227]
[1777610027745,32.37,77010.73,0.0,0.86829,9e-05,15.25473]
[1777610033787,32.37,77011.88,0.0,0.86839,9e-05,15.24674]
[1777610038824,32.37,77008.0,0.0,0.86803,9e-05,15.27482]
[1777610043858,32.37,77006.88,0.0,0.86793,9e-05,15.28299]
[1777610048893,32.37,77005.78,0.0,0.86782,9e-05,15.29099]
[1777610053929,32.38,77005.32,0.0,0.86778,9e-05,15.29439]
[1777610058964,32.38,77003.06,0.0,0.86757,9e-05,15.31071]
[1777610063999,32.38,77004.01,0.0,0.86765,9e-05,15.30476]
[1777610067020,32.38,76996.98,0.0,0.86698,9e-05,15.35611]
[1777610069034,32.38,76994.97,0.0,0.86679,9e-05,15.37151]
[1777610074068,32.38,76997.02,0.0,0.86697,9e-05,15.35542]
[1777610079103,32.39,77001.25,0.0,0.86735,9e-05,15.32609]
[1777610084138,32.39,77004.7,0.0,0.86767,9e-05,15.30133]
[1777610087160,32.39,77016.5,0.0,0.86876,9e-05,15.21659]
[1777610089174,32.39,77022.3,0.0,0.86929,9e-05,15.1751]
[1777610091188,32.39,77027.8,0.0,0.86979,9e-05,15.13595]
[1777610094209,32.39,77031.24,0.0,0.8701,9e-05,15.11205]
[1777610098842,32.39,77036.44,0.0,0.87056,9e-05,15.07568]
[1777610101257,32.39,77041.87,0.0,0.87105,9e-05,15.03757]
[1777610106292,32.39,77047.0,0.0,0.8715,9e-05,15.0022]
[1777610111327,32.39,77050.44,0.0,0.87179,9e-05,14.97885]
[1777610116363,32.4,77055.36,0.0,0.87222,9e-05,14.94494]
[1777610121399,32.4,77059.11,0.0,0.87255,9e-05,14.91938]
[1777610124419,32.4,77053.61,0.0,0.87204,9e-05,14.95934]
[1777610125426,32.4,77048.45,0.0,0.87157,9e-05,14.99635]
[1777610130461,32.4,77048.46,0.0,0.87157,9e-05,14.99681]
[1777610135496,32.4,77049.36,0.0,0.87167,9e-05,14.98723]
[1777610139526,32.4,77053.44,0.0,0.87203,9e-05,14.95871]
[1777610144558,32.41,77053.68,0.0,0.87204,9e-05,14.95799]
[1777610149593,32.41,77054.93,0.0,0.87214,9e-05,14.95007]
[1777610154628,32.41,77053.9,0.0,0.87203,9e-05,14.95821]
[1777610159664,32.41,77056.04,0.0,0.87222,9e-05,14.94363]
[1777610164698,32.41,77058.49,0.0,0.87243,9e-05,14.92681]
[1777610169734,32.41,77059.79,0.0,0.87254,9e-05,14.91821]
[1777610174769,32.41,77062.44,0.0,0.87277,9e-05,14.89998]
[1777610179806,32.41,77065.76,0.0,0.87306,9e-05,14.87703]
[1777610184839,32.42,77069.28,0.0,0.87337,9e-05,14.85279]
[1777610189875,32.42,77069.83,0.0,0.8734,9e-05,14.84979]
[1777610194910,32.42,77071.78,0.0,0.87359,9e-05,14.83313]
[1777610199944,32.42,77072.09,0.0,0.87361,9e-05,14.83194]
[1777610204979,32.42,77071.73,0.0,0.87356,9e-05,14.83551]
[1777610210013,32.42,77070.52,0.0,0.87344,9e-05,14.84507]
[1777610215048,32.43,77070.39,0.0,0.87342,9e-05,14.84686]
[1777610220084,32.43,77067.22,0.0,0.87313,9e-05,14.87025]
[1777610225119,32.43,77065.24,0.0,0.87294,9e-05,14.88502]
[1777610230153,32.43,77067.49,0.0,0.87314,9e-05,14.8696]
[1777610235188,32.43,77069.08,0.0,0.87327,9e-05,14.85894]
[1777610240225,32.43,77065.93,0.0,0.87298,9e-05,14.88205]
[1777610243245,32.43,77057.84,0.0,0.87225,9e-05,14.94006]
[1777610248280,32.43,77055.74,0.0,0.87205,9e-05,14.9554]
[1777610253315,32.43,77052.5,0.0,0.87178,9e-05,14.97523]
[1777610258350,32.43,77048.16,0.0,0.87138,9e-05,15.00684]
[1777610263384,32.44,77045.1,0.0,0.8711,9e-05,15.02923]
[1777610266406,32.44,77037.98,0.0,0.87045,9e-05,15.08039]
[1777610271441,32.44,77038.43,0.0,0.87048,9e-05,15.07753]
[1777610276476,32.44,77036.67,0.0,0.87032,9e-05,15.09051]
[1777610281510,32.44,77033.31,0.0,0.87001,9e-05,15.11494]
[1777610282520,32.44,77024.47,0.0,0.86919,9e-05,15.17849]
[1777610283525,32.44,77022.05,0.0,0.86897,9e-05,15.1958]
[1777610288560,32.44,77018.38,0.0,0.86864,9e-05,15.22193]
[1777610293595,32.44,77019.45,0.0,0.86874,9e-05,15.21414]
[1777610298630,32.44,77018.88,0.0,0.86868,9e-05,15.21829]
[1777610303666,32.44,77016.5,0.0,0.86846,9e-05,15.23542]
[1777610308704,32.44,77017.34,0.0,0.86854,9e-05,15.22954]
[1777610313736,32.44,77014.0,0.0,0.86825,9e-05,15.24988]
[1777610318771,32.44,77013.66,0.0,0.86822,9e-05,15.25245]
[1777610323806,32.44,77015.68,0.0,0.8684,9e-05,15.23816]
[1777610328840,32.44,77016.62,0.0,0.86849,9e-05,15.23176]
[1777610333875,32.44,77017.29,0.0,0.86854,9e-05,15.22735]
[1777610338910,32.44,77018.03,0.0,0.86861,9e-05,15.22245]
[1777610343945,32.44,77018.62,0.0,0.86866,9e-05,15.2187]
[1777610348981,32.44,77018.88,0.0,0.86867,9e-05,15.21732]
[1777610355023,32.44,77018.3,0.0,0.86861,9e-05,15.22202]
[1777610358046,32.44,77027.03,0.0,0.86941,9e-05,15.15982]
[1777610359053,32.44,77032.58,0.0,0.86992,9e-05,15.12031]
[1777610364089,32.45,77036.62,0.0,0.87027,9e-05,15.09255]
[1777610366102,32.45,77043.14,0.0,0.87086,9e-05,15.04645]
[1777610371137,32.45,77045.31,0.0,0.87106,9e-05,15.02852]
[1777610376173,32.45,77047.4,0.0,0.87124,9e-05,15.01485]
[1777610381208,32.45,77047.52,0.0,0.87124,9e-05,15.01515]
[1777610386242,32.46,77050.17,0.0,0.87146,9e-05,14.99736]
[1777610391280,32.46,77052.07,0.0,0.87162,9e-05,14.9849]
[1777610396314,32.46,77057.01,0.0,0.87205,9e-05,14.9507]
[1777610401349,32.46,77061.22,0.0,0.87242,9e-05,14.92204]
[1777610402356,32.46,77056.14,0.0,0.87196,9e-05,14.95825]
[1777610406383,32.46,77053.22,0.0,0.87169,9e-05,14.97968]
[1777610411418,32.46,77050.7,0.0,0.87145,9e-05,14.99819]
[1777610416454,32.46,77048.13,0.0,0.87121,9e-05,15.01706]
[1777610421489,32.47,77045.53,0.0,0.87097,9e-05,15.03608]
[1777610424510,32.47,77040.51,0.0,0.87051,9e-05,15.07218]
[1777610426524,32.47,77034.55,0.0,0.86997,9e-05,15.11491]
[1777610431561,32.47,77032.38,0.0,0.8698,9e-05,15.12666]
[1777610436594,32.47,77031.42,0.0,0.86971,9e-05,15.13349]
[1777610441629,32.47,77033.29,0.0,0.86988,9e-05,15.12009]
[1777610446668,32.47,77034.92,0.0,0.87003,9e-05,15.10848]
[1777610451778,32.47,77035.71,0.0,0.8701,9e-05,15.10292]
[1777610453810,32.47,77030.21,0.0,0.8696,9e-05,15.14224]
[1777610454799,32.47,76997.57,0.0,0.86658,9e-05,15.37607]
[1777610455806,32.47,76999.65,0.0,0.86677,9e-05,15.36138]
[1777610459835,32.47,77005.7,0.0,0.86734,9e-05,15.31794]
[1777610464870,32.47,77005.68,0.0,0.86733,9e-05,15.3182]
[1777610469908,32.47,77011.59,0.0,0.86788,9e-05,15.27623]
[1777610475947,32.47,77013.76,0.0,0.86809,9e-05,15.25966]
[1777610481514,32.46,77000.9,0.0,0.86691,9e-05,15.35086]
[1777610481988,32.46,77000.9,0.0,0.86691,9e-05,15.35061]
[1777610487023,32.46,77000.06,0.0,0.86685,9e-05,15.35526]
[1777610492058,32.46,77000.78,0.0,0.86696,9e-05,15.34501]
[1777610497094,32.46,76997.62,0.0,0.86668,9e-05,15.3669]
[1777610502128,32.46,76999.9,0.0,0.86689,9e-05,15.3506]
[1777610507164,32.46,76998.53,0.0,0.86676,9e-05,15.36048]
[1777610512201,32.46,77002.46,0.0,0.86713,9e-05,15.33235]
[1777610517234,32.46,77002.87,0.0,0.86716,9e-05,15.32966]
[1777610522271,32.46,77002.94,0.0,0.86717,9e-05,15.32885]
[1777610527307,32.46,77002.74,0.0,0.86717,9e-05,15.32907]
[1777610532344,32.45,77004.39,0.0,0.86734,9e-05,15.31612]
[1777610537379,32.45,77005.26,0.0,0.86743,9e-05,15.30894]
[1777610542414,32.45,77004.29,0.0,0.86735,9e-05,15.31494]
[1777610547448,32.45,77004.89,0.0,0.86742,9e-05,15.30971]
[1777610552484,32.45,77006.92,0.0,0.86764,9e-05,15.2906]
[1777610557522,32.45,77007.37,0.0,0.86769,9e-05,15.28656]
[1777610562555,32.44,77006.4,0.0,0.86761,9e-05,15.29268]
[1777610567591,32.44,77005.89,0.0,0.86758,9e-05,15.29549]
[1777610572627,32.44,77005.77,0.0,0.86758,9e-05,15.29549]
[1777610577660,32.44,77004.96,0.0,0.86751,9e-05,15.30025]
[1777610582695,32.44,77005.63,0.0,0.86759,9e-05,15.2946]
[1777610587731,32.44,77021.42,0.0,0.86905,9e-05,15.18075]
[1777610588737,32.44,77022.6,0.0,0.86916,9e-05,15.17231]
[1777610593773,32.44,77023.39,0.0,0.86923,9e-05,15.16686]
[1777610598808,32.44,77020.61,0.0,0.86897,9e-05,15.18707]
[1777610603843,32.44,77017.14,0.0,0.86865,9e-05,15.21217]
[1777610608878,32.44,77013.15,0.0,0.86828,9e-05,15.24101]
[1777610612436,32.44,77007.16,0.0,0.86775,9e-05,15.2803]
[1777610617943,32.44,77004.24,0.0,0.86748,9e-05,15.3012]
[1777610622976,32.44,77004.65,0.0,0.86752,9e-05,15.29814]
[1777610623983,32.44,77010.17,0.0,0.86803,9e-05,15.25857]
[1777610624990,32.44,77016.0,0.0,0.86857,9e-05,15.21686]
[1777610625997,32.44,77015.71,0.0,0.86854,9e-05,15.21903]
[1777610632575,32.44,77015.75,0.0,0.86853,9e-05,15.21937]
[1777610638086,32.44,77016.9,0.0,0.86863,9e-05,15.2119]
[1777610642645,32.44,77023.05,0.0,0.86919,9e-05,15.16843]
[1777610646141,32.44,77028.16,0.0,0.86965,9e-05,15.1326]
[1777610651176,32.45,77028.53,0.0,0.86967,9e-05,15.13094]
[1777610659232,32.45,77029.43,0.0,0.86973,9e-05,15.12599]
[1777610664267,32.45,77034.37,0.0,0.87017,9e-05,15.0916]
[1777610669302,32.45,77036.74,0.0,0.87038,9e-05,15.07559]
[1777610674338,32.45,77037.6,0.0,0.87047,9e-05,15.06667]
[1777610680379,32.45,77037.41,0.0,0.87044,9e-05,15.06923]
[1777610685415,32.46,77038.62,0.0,0.87054,9e-05,15.06161]
[1777610690449,32.46,77043.31,0.0,0.87095,9e-05,15.02919]
[1777610695485,32.46,77056.84,0.0,0.87216,9e-05,14.93377]
[1777610696492,32.46,77058.48,0.0,0.8723,9e-05,14.9224]
[1777610701527,32.46,77056.88,0.0,0.87214,9e-05,14.93528]
[1777610706562,32.47,77057.18,0.0,0.87215,9e-05,14.93454]
[1777610710590,32.47,77053.99,0.0,0.87185,9e-05,14.95821]
[1777610715625,32.47,77053.67,0.0,0.87181,9e-05,14.96147]
[1777610720660,32.47,77051.15,0.0,0.87157,9e-05,14.98042]
[1777610722674,32.47,77044.54,0.0,0.87097,9e-05,15.02793]
[1777610728716,32.47,77039.65,0.0,0.87051,9e-05,15.0637]
[1777610730735,32.47,77033.74,0.0,0.86997,9e-05,15.10616]
[1777610735765,32.47,77031.06,0.0,0.86975,9e-05,15.122]
[1777610740800,32.47,77029.57,0.0,0.8696,9e-05,15.13306]
[1777610745835,32.48,77028.24,0.0,0.86948,9e-05,15.14306]
[1777610750870,32.48,77031.88,0.0,0.8698,9e-05,15.11748]
[1777610753891,32.48,77034.23,0.0,0.87001,9e-05,15.10111]
[1777610758926,32.48,77036.21,0.0,0.87018,9e-05,15.0877]
[1777610763961,32.48,77040.66,0.0,0.87058,9e-05,15.05672]
[1777610770003,32.48,77040.72,0.0,0.87057,9e-05,15.05728]
[1777610775037,32.48,77041.44,0.0,0.87063,9e-05,15.05292]
[1777610780072,32.48,77041.27,0.0,0.8706,9e-05,15.05488]
[1777610785108,32.49,77039.97,0.0,0.87048,9e-05,15.06479]
[1777610790143,32.49,77040.35,0.0,0.87051,9e-05,15.06268]
[1777610796187,32.49,77040.79,0.0,0.87056,9e-05,15.05652]
[1777610801221,32.49,77041.25,0.0,0.8706,9e-05,15.05383]
[1777610806256,32.49,77043.57,0.0,0.8708,9e-05,15.03787]
[1777610810285,32.49,77034.45,0.0,0.86996,9e-05,15.10348]
[1777610811293,32.49,77031.1,0.0,0.86966,9e-05,15.12743]
[1777610816326,32.49,77030.06,0.0,0.86955,9e-05,15.13586]
[1777610821361,32.5,77024.22,0.0,0.86899,9e-05,15.17918]
[1777610826396,32.5,77023.75,0.0,0.86894,9e-05,15.18339]
[1777610831431,32.5,77023.86,0.0,0.86895,9e-05,15.1826]
[1777610836466,32.5,77024.53,0.0,0.86901,9e-05,15.17787]
[1777610841502,32.5,77023.92,0.0,0.86895,9e-05,15.18232]
[1777610846537,32.5,77023.55,0.0,0.86892,9e-05,15.18505]
[1777610851571,32.5,77023.75,0.0,0.86896,9e-05,15.18002]
[1777610856607,32.5,77025.33,0.0,0.8691,9e-05,15.16892]
[1777610861641,32.5,77024.38,0.0,0.86901,9e-05,15.17596]
[1777610866676,32.5,77026.1,0.0,0.86917,9e-05,15.16398]
[1777610871714,32.5,77023.11,0.0,0.86889,9e-05,15.18573]
[1777610876747,32.5,77018.26,0.0,0.86844,9e-05,15.22067]
[1777610881782,32.5,77021.7,0.0,0.86875,9e-05,15.19636]
[1777610883797,32.5,77029.35,0.0,0.86945,9e-05,15.14194]
[1777610888830,32.5,77033.2,0.0,0.86979,9e-05,15.1152]
[1777610893867,32.5,77038.18,0.0,0.87024,9e-05,15.08038]
[1777610898901,32.5,77040.13,0.0,0.87041,9e-05,15.06721]
[1777610903937,32.51,77037.31,0.0,0.87014,9e-05,15.08803]
[1777610904946,32.51,77033.18,0.0,0.86976,9e-05,15.11757]
[1777610909985,32.51,77033.53,0.0,0.86979,9e-05,15.11524]
[1777610915027,32.51,77033.73,0.0,0.86984,9e-05,15.1102]
[1777610920055,32.51,77034.54,0.0,0.86991,9e-05,15.1046]
[1777610925090,32.51,77039.04,0.0,0.87032,9e-05,15.07276]
[1777610930124,32.51,77039.47,0.0,0.87035,9e-05,15.0701]
[1777610934707,32.51,77045.0,0.0,0.87085,9e-05,15.03102]
[1777610940197,32.51,77044.66,0.0,0.87081,9e-05,15.03418]
[1777610945231,32.51,77044.07,0.0,0.87075,9e-05,15.03891]
[1777610950267,32.51,77040.28,0.0,0.8704,9e-05,15.0663]
[1777610955301,32.51,77039.78,0.0,0.87035,9e-05,15.07016]
[1777610960337,32.51,77039.14,0.0,0.87029,9e-05,15.07497]
[1777610965374,32.51,77038.67,0.0,0.87024,9e-05,15.07856]
[1777610970407,32.51,77033.59,0.0,0.86978,9e-05,15.11495]
[1777610975441,32.51,77031.28,0.0,0.86959,9e-05,15.12767]
[1777610980477,32.51,77029.97,0.0,0.86947,9e-05,15.13706]
[1777610985511,32.51,77028.94,0.0,0.86938,9e-05,15.14446]
[1777610991554,32.51,77028.96,0.0,0.86938,9e-05,15.14442]
[1777610996588,32.51,77028.37,0.0,0.86932,9e-05,15.14875]
[1777611001624,32.51,77028.18,0.0,0.8693,9e-05,15.15026]
[1777611006661,32.51,77027.63,0.0,0.86925,9e-05,15.15438]
[1777611009680,32.51,77033.11,0.0,0.86975,9e-05,15.11544]
[1777611014718,32.52,77032.51,0.0,0.86969,9e-05,15.12018]
[1777611019752,32.52,77032.04,0.0,0.86964,9e-05,15.12395]
[1777611024786,32.52,77031.75,0.0,0.86961,9e-05,15.12641]
[1777611029822,32.52,77030.28,0.0,0.86947,9e-05,15.13726]
[1777611032844,32.52,77024.21,0.0,0.86894,9e-05,15.17697]
[1777611037879,32.52,77024.35,0.0,0.86895,9e-05,15.17599]
[1777611042914,32.52,77025.87,0.0,0.86909,9e-05,15.16519]
[1777611047950,32.52,77027.75,0.0,0.86926,9e-05,15.15193]
[1777611050971,32.52,77033.86,0.0,0.86982,9e-05,15.10855]
[1777611056009,32.52,77033.66,0.0,0.86979,9e-05,15.11047]
[1777611061041,32.52,77033.54,0.0,0.86977,9e-05,15.11177]
[1777611066083,32.52,77037.88,0.0,0.87016,9e-05,15.08131]
[1777611071110,32.52,77037.84,0.0,0.87015,9e-05,15.08221]
[1777611076146,32.52,77035.91,0.0,0.86997,9e-05,15.09652]
[1777611082188,32.52,77036.25,0.0,0.86999,9e-05,15.09479]
[1777611087223,32.53,77039.78,0.0,0.87031,9e-05,15.07019]
[1777611092259,32.53,77042.46,0.0,0.87057,9e-05,15.04809]
[1777611096287,32.53,77049.44,0.0,0.87119,9e-05,14.99904]
[1777611101326,32.53,77052.54,0.0,0.87146,9e-05,14.978]
[1777611106360,32.53,77054.2,0.0,0.8716,9e-05,14.96717]
[1777611111395,32.53,77054.98,0.0,0.87166,9e-05,14.96252]
[1777611118445,32.53,77054.61,0.0,0.87161,9e-05,14.96621]
[1777611123480,32.54,77057.35,0.0,0.87185,9e-05,14.94744]
[1777611126044,32.54,77063.63,0.0,0.87241,9e-05,14.9031]
[1777611127509,32.54,77065.67,0.0,0.8726,9e-05,14.8884]
[1777611133551,32.54,77064.26,0.0,0.87247,9e-05,14.89805]
[1777611138585,32.53,77060.28,0.0,0.87212,9e-05,14.92589]
[1777611143619,32.53,77060.44,0.0,0.87214,9e-05,14.92418]
[1777611148655,32.53,77060.78,0.0,0.87218,9e-05,14.92117]
[1777611153689,32.53,77061.22,0.0,0.87225,9e-05,14.9137]
[1777611158724,32.53,77061.49,0.0,0.87229,9e-05,14.91118]
[1777611163760,32.53,77062.23,0.0,0.87236,9e-05,14.90533]
[1777611168795,32.53,77072.12,0.0,0.87325,9e-05,14.83443]
[1777611169802,32.53,77080.05,0.0,0.87397,9e-05,14.77778]
[1777611170813,32.53,77080.27,0.0,0.87399,9e-05,14.77627]
[1777611175846,32.53,77080.12,0.0,0.87397,9e-05,14.77758]
[1777611181888,32.53,77079.75,0.0,0.87394,9e-05,14.78035]
[1777611186922,32.53,77078.71,0.0,0.87384,9e-05,14.78776]
[1777611191958,32.53,77079.06,0.0,0.87387,9e-05,14.78523]
[1777611194984,32.53,77082.81,0.0,0.87421,9e-05,14.75841]
[1777611200018,32.53,77079.85,0.0,0.87396,9e-05,14.77823]
[1777611204042,32.52,77073.99,0.0,0.87345,9e-05,14.8191]
[1777611209077,32.52,77072.84,0.0,0.87335,9e-05,14.82707]
[1777611214112,32.52,77073.59,0.0,0.87344,9e-05,14.81774]
[1777611217133,32.52,77078.71,0.0,0.87391,9e-05,14.78075]
[1777611222168,32.52,77078.18,0.0,0.87388,9e-05,14.78316]
[1777611227203,32.52,77079.1,0.0,0.87398,9e-05,14.77525]
[1777611232239,32.52,77077.68,0.0,0.87387,9e-05,14.78395]
[1777611237273,32.51,77077.4,0.0,0.87386,9e-05,14.78449]
[1777611242308,32.51,77077.44,0.0,0.87388,9e-05,14.78246]
[1777611248351,32.51,77078.94,0.0,0.87404,9e-05,14.77015]
[1777611253386,32.51,77078.28,0.0,0.874,9e-05,14.77354]
[1777611258419,32.5,77078.39,0.0,0.87402,9e-05,14.77152]
[1777611263454,32.5,77076.67,0.0,0.87388,9e-05,14.78255]
[1777611268489,32.5,77077.12,0.0,0.87394,9e-05,14.77815]
[1777611273524,32.5,77076.7,0.0,0.87394,9e-05,14.77629]
[1777611278559,32.5,77076.99,0.0,0.87398,9e-05,14.77313]
[1777611283595,32.49,77076.54,0.0,0.87395,9e-05,14.77525]
[1777611290643,32.49,77076.58,0.0,0.87397,9e-05,14.7735]
[1777611294672,32.49,77049.21,0.0,0.87152,9e-05,14.96749]
[1777611295679,32.49,77031.15,0.0,0.86988,9e-05,15.0964]
[1777611297263,32.49,77016.61,0.0,0.86854,9e-05,15.2005]
[1777611297693,32.49,77016.61,0.0,0.86854,9e-05,15.20058]
[1777611302728,32.49,77027.15,0.0,0.86951,9e-05,15.12544]
[1777611303734,32.49,77027.74,0.0,0.86956,9e-05,15.12116]
[1777611308770,32.49,77028.97,0.0,0.86968,9e-05,15.11217]
[1777611313805,32.49,77030.78,0.0,0.86984,9e-05,15.09921]
[1777611317403,32.49,77025.17,0.0,0.86933,9e-05,15.13933]
[1777611318839,32.49,77016.38,0.0,0.86852,9e-05,15.20213]
[1777611319846,32.49,77017.52,0.0,0.86862,9e-05,15.19415]
[1777611324882,32.49,77017.93,0.0,0.86866,9e-05,15.1915]
[1777611329917,32.49,77018.15,0.0,0.86869,9e-05,15.18923]
[1777611333945,32.49,77006.33,0.0,0.86763,9e-05,15.26971]
[1777611334953,32.49,77005.49,0.0,0.86755,9e-05,15.27575]
[1777611340995,32.49,77004.19,0.0,0.86745,9e-05,15.28351]
[1777611346030,32.48,77002.77,0.0,0.86733,9e-05,15.2925]
[1777611351065,32.48,77002.28,0.0,0.8673,9e-05,15.29491]
[1777611356100,32.48,77002.06,0.0,0.86729,9e-05,15.29548]
[1777611362142,32.48,76999.9,0.0,0.8671,9e-05,15.30979]
[1777611364157,32.48,77005.28,0.0,0.86761,9e-05,15.27091]
[1777611369191,32.48,77003.41,0.0,0.86744,9e-05,15.28348]
[1777611374226,32.47,77004.95,0.0,0.8676,9e-05,15.27159]
[1777611380271,32.47,77008.16,0.0,0.8679,9e-05,15.24785]
[1777611385305,32.47,77008.67,0.0,0.86796,9e-05,15.24366]
[1777611390340,32.47,77009.9,0.0,0.86808,9e-05,15.23442]
[1777611395374,32.47,77010.53,0.0,0.86817,9e-05,15.22579]
[1777611400410,32.47,77009.32,0.0,0.86806,9e-05,15.23414]
[1777611405444,32.47,77009.12,0.0,0.86804,9e-05,15.23527]
[1777611410480,32.47,77011.91,0.0,0.86831,9e-05,15.215]
[1777611415515,32.47,77013.95,0.0,0.8685,9e-05,15.20007]
[1777611420550,32.47,77014.63,0.0,0.86856,9e-05,15.19493]
[1777611425585,32.47,77016.69,0.0,0.86876,9e-05,15.17992]
[1777611430620,32.47,77016.93,0.0,0.86878,9e-05,15.178]
[1777611435655,32.47,77015.5,0.0,0.86865,9e-05,15.18803]
[1777611441696,32.47,77019.26,0.0,0.869,9e-05,15.16094]
[1777611446735,32.47,77020.21,0.0,0.86909,9e-05,15.15402]
[1777611453782,32.47,77019.29,0.0,0.86903,9e-05,15.15664]
[1777611458399,32.47,77030.08,0.0,0.87002,9e-05,15.07942]
[1777611458819,32.47,77030.08,0.0,0.87002,9e-05,15.07948]
[1777611463853,32.46,77033.66,0.0,0.87036,9e-05,15.053]
[1777611468888,32.46,77033.64,0.0,0.87037,9e-05,15.05239]
[1777611473923,32.46,77033.0,0.0,0.87032,9e-05,15.05639]
[1777611478958,32.46,77031.99,0.0,0.87023,9e-05,15.06314]
[1777611483993,32.46,77031.6,0.0,0.8702,9e-05,15.06555]
[1777611489031,32.46,77029.12,0.0,0.86998,9e-05,15.0829]
[1777611494065,32.46,77030.04,0.0,0.87007,9e-05,15.07603]
[1777611499100,32.46,77030.07,0.0,0.87007,9e-05,15.0756]
[1777611504134,32.46,77030.25,0.0,0.87009,9e-05,15.07417]
[1777611510177,32.46,77029.66,0.0,0.87004,9e-05,15.07826]
[1777611515213,32.46,77030.22,0.0,0.87011,9e-05,15.07042]
[1777611520247,32.46,77025.9,0.0,0.86972,9e-05,15.10113]
[1777611521254,32.46,77017.86,0.0,0.86898,9e-05,15.15854]
[1777611522262,32.46,77016.71,0.0,0.86888,9e-05,15.16661]
[1777611527297,32.46,77016.89,0.0,0.86891,9e-05,15.16448]
[1777611532333,32.45,77015.4,0.0,0.86878,9e-05,15.17426]
[1777611537366,32.45,77012.75,0.0,0.86855,9e-05,15.19209]
[1777611540387,32.45,77007.38,0.0,0.86807,9e-05,15.22972]
[1777611543408,32.45,77014.87,0.0,0.86877,9e-05,15.17519]
[1777611548445,32.45,77018.09,0.0,0.86908,9e-05,15.15094]
[1777611553478,32.45,77016.72,0.0,0.86897,9e-05,15.15955]
[1777611558513,32.44,77020.34,0.0,0.86932,9e-05,15.13233]
[1777611563548,32.44,77020.91,0.0,0.86939,9e-05,15.12712]
[1777611568585,32.44,77019.64,0.0,0.86928,9e-05,15.13506]
[1777611573619,32.44,77020.26,0.0,0.86938,9e-05,15.12567]
[1777611578654,32.44,77020.36,0.0,0.8694,9e-05,15.12376]
[1777611584697,32.43,77020.54,0.0,0.86944,9e-05,15.12083]
[1777611589732,32.43,77012.52,0.0,0.86872,9e-05,15.17703]
[1777611594766,32.43,77013.0,0.0,0.86878,9e-05,15.17203]
[1777611599804,32.42,77014.71,0.0,0.86896,9e-05,15.15825]
[1777611604838,32.42,77017.27,0.0,0.86921,9e-05,15.1385]
[1777611609871,32.42,77017.0,0.0,0.86921,9e-05,15.13908]
[1777611614907,32.42,77015.04,0.0,0.86904,9e-05,15.15175]
[1777611619942,32.42,77015.68,0.0,0.86912,9e-05,15.14574]
[1777611624976,32.41,77016.1,0.0,0.86918,9e-05,15.14122]
[1777611630011,32.41,77017.5,0.0,0.86932,9e-05,15.12971]
[1777611635047,32.41,77020.98,0.0,0.86969,9e-05,15.09967]
[1777611640082,32.41,77021.45,0.0,0.86974,9e-05,15.09504]
[1777611645119,32.4,77022.36,0.0,0.86984,9e-05,15.08727]
[1777611650154,32.4,77021.2,0.0,0.86975,9e-05,15.0944]
[1777611655188,32.4,77018.6,0.0,0.86953,9e-05,15.11172]
[1777611660225,32.4,77017.25,0.0,0.86942,9e-05,15.12001]
[1777611665257,32.39,77017.28,0.0,0.86944,9e-05,15.11841]
[1777611671300,32.39,77017.11,0.0,0.86945,9e-05,15.11797]
[1777611677342,32.39,77017.73,0.0,0.86953,9e-05,15.11191]
[1777611682377,32.39,77023.17,0.0,0.87004,9e-05,15.0716]
[1777611687412,32.38,77025.21,0.0,0.87024,9e-05,15.05599]
[1777611692448,32.38,77024.54,0.0,0.87022,9e-05,15.05616]
[1777611697483,32.38,77023.35,0.0,0.87012,9e-05,15.06379]
[1777611702517,32.38,77021.66,0.0,0.86997,9e-05,15.07496]
[1777611708561,32.38,77023.23,0.0,0.87013,9e-05,15.06261]
[1777611711583,32.38,77015.13,0.0,0.8694,9e-05,15.11983]
[1777611716616,32.37,77015.01,0.0,0.8694,9e-05,15.11965]
[1777611721651,32.37,77018.25,0.0,0.86971,9e-05,15.09514]
[1777611726686,32.37,77019.61,0.0,0.86985,9e-05,15.0843]
[1777611729706,32.37,77025.5,0.0,0.8704,9e-05,15.04147]
[1777611734741,32.37,77019.39,0.0,0.86985,9e-05,15.08451]
[1777611739777,32.37,77017.64,0.0,0.8697,9e-05,15.09606]
[1777611744812,32.36,77017.85,0.0,0.86973,9e-05,15.09355]
[1777611749848,32.36,77019.07,0.0,0.86986,9e-05,15.08382]
[1777611755888,32.36,77019.1,0.0,0.8699,9e-05,15.07874]
[1777611760924,32.36,77019.34,0.0,0.86994,9e-05,15.07592]
[1777611765959,32.36,77019.87,0.0,0.87,9e-05,15.0713]
[1777611770994,32.36,77015.73,0.0,0.86963,9e-05,15.09999]
[1777611776029,32.35,77016.57,0.0,0.86972,9e-05,15.09291]
[1777611781063,32.35,77017.15,0.0,0.86978,9e-05,15.08764]
[1777611786099,32.35,77019.49,0.0,0.87001,9e-05,15.06971]
[1777611791135,32.35,77020.18,0.0,0.87009,9e-05,15.06374]
[1777611796168,32.35,77019.97,0.0,0.87008,9e-05,15.06422]
[1777611801204,32.34,77021.23,0.0,0.87021,9e-05,15.05426]
[1777611806238,32.34,77021.89,0.0,0.87028,9e-05,15.04856]
[1777611808253,32.34,77027.38,0.0,0.87079,9e-05,15.00893]
[1777611812281,32.34,77034.22,0.0,0.87144,9e-05,14.95585]
[1777611817317,32.34,77038.93,0.0,0.87187,9e-05,14.92217]
[1777611822350,32.34,77039.03,0.0,0.87188,9e-05,14.92166]
[1777611828393,32.34,77040.37,0.0,0.872,9e-05,14.91234]
[1777611832420,32.34,77045.39,0.0,0.87245,9e-05,14.87667]
[1777611837455,32.34,77051.9,0.0,0.87303,9e-05,14.83049]
[1777611842490,32.34,77055.52,0.0,0.87335,9e-05,14.80522]
[1777611843498,32.35,77061.55,0.0,0.87389,9e-05,14.76228]
[1777611845511,32.34,77066.84,0.0,0.87437,9e-05,14.72428]
[1777611850549,32.34,77065.74,0.0,0.87428,9e-05,14.73172]
[1777611851556,32.34,77060.64,0.0,0.87382,9e-05,14.76803]
[1777611852566,32.34,77052.53,0.0,0.87309,9e-05,14.82613]
[1777611853571,32.34,77046.96,0.0,0.87258,9e-05,14.86603]
[1777611858605,32.34,77045.72,0.0,0.87247,9e-05,14.875]
[1777611863640,32.34,77042.26,0.0,0.87215,9e-05,14.89988]
[1777611868677,32.34,77044.87,0.0,0.87239,9e-05,14.88131]
[1777611873711,32.35,77047.89,0.0,0.87269,9e-05,14.85632]
[1777611876731,32.35,77055.93,0.0,0.87341,9e-05,14.79915]
[1777611877739,32.35,77061.56,0.0,0.87392,9e-05,14.75878]
[1777611881767,32.35,77065.53,0.0,0.87428,9e-05,14.73004]
[1777611886815,32.34,77067.35,0.0,0.87444,9e-05,14.7168]
[1777611890838,32.34,77080.87,0.0,0.87565,9e-05,14.62016]
[1777611891845,32.34,77096.42,0.0,0.87703,9e-05,14.50973]
[1777611896879,32.35,77099.73,0.0,0.87731,9e-05,14.48708]
[1777611898894,32.35,77093.95,0.0,0.87679,9e-05,14.52869]
[1777611903929,32.35,77090.47,0.0,0.87649,9e-05,14.55312]
[1777611908967,32.34,77087.42,0.0,0.87623,9e-05,14.57384]
[1777611913999,32.34,77081.61,0.0,0.87572,9e-05,14.61461]
[1777611919033,32.34,77082.3,0.0,0.87579,9e-05,14.60885]
[1777611924068,32.34,77081.59,0.0,0.87574,9e-05,14.61326]
[1777611929104,32.34,77081.34,0.0,0.87572,9e-05,14.61442]
[1777611934138,32.34,77086.39,0.0,0.8762,9e-05,14.57415]
[1777611939174,32.34,77084.52,0.0,0.87604,9e-05,14.58711]
[1777611942201,32.34,77090.18,0.0,0.87655,9e-05,14.54619]
[1777611945221,32.34,77093.62,0.0,0.87686,9e-05,14.52173]
[1777611950256,32.34,77099.87,0.0,0.8774,9e-05,14.47758]
[1777611952269,32.34,77101.95,0.0,0.87758,9e-05,14.46306]
[1777611954282,32.34,77107.65,0.0,0.87808,9e-05,14.42286]
[1777611956878,32.34,77118.75,0.0,0.87905,9e-05,14.34446]
[1777611958311,32.34,77119.3,0.0,0.87909,9e-05,14.3411]
[1777611963346,32.34,77119.73,0.0,0.87911,9e-05,14.3395]
[1777611968382,32.35,77114.47,0.0,0.87863,9e-05,14.3783]
[1777611973416,32.35,77116.24,0.0,0.87877,9e-05,14.36687]
[1777611978457,32.35,77117.36,0.0,0.87886,9e-05,14.36007]
[1777611983488,32.35,77120.54,0.0,0.87912,9e-05,14.33867]
[1777611988523,32.35,77123.01,0.0,0.87932,9e-05,14.32232]
[1777611993558,32.36,77124.2,0.0,0.87944,9e-05,14.31135]
[1777611998593,32.36,77130.28,0.0,0.87995,9e-05,14.26949]
[1777612003628,32.36,77134.18,0.0,0.88028,9e-05,14.24231]
[1777612008664,32.36,77133.16,0.0,0.8802,9e-05,14.24956]
[1777612013700,32.36,77132.53,0.0,0.88014,9e-05,14.25412]
[1777612018735,32.36,77137.25,0.0,0.88054,9e-05,14.22109]
[1777612023771,32.36,77139.78,0.0,0.88076,9e-05,14.20368]
[1777612028807,32.36,77142.33,0.0,0.88097,9e-05,14.18624]
[1777612033841,32.36,77145.51,0.0,0.88123,9e-05,14.16445]
[1777612038876,32.36,77148.13,0.0,0.88145,9e-05,14.1468]
[1777612043911,32.36,77143.65,0.0,0.88107,9e-05,14.17775]
[1777612048948,32.36,77139.68,0.0,0.88074,9e-05,14.20507]
[1777612053982,32.36,77135.34,0.0,0.8804,9e-05,14.23128]
[1777612059016,32.36,77139.37,0.0,0.88075,9e-05,14.2022]
[1777612064061,32.36,77140.26,0.0,0.88082,9e-05,14.19704]
[1777612065069,32.36,77154.71,0.0,0.88206,9e-05,14.0952]
[1777612066075,32.36,77160.32,0.0,0.88254,9e-05,14.05568]
[1777612071110,32.36,77159.61,0.0,0.88245,9e-05,14.06268]
[1777612076144,32.37,77153.14,0.0,0.88188,9e-05,14.11011]
[1777612077152,32.37,77146.57,0.0,0.88131,9e-05,14.15677]
[1777612078159,32.37,77144.73,0.0,0.88115,9e-05,14.16998]
[1777612082186,32.37,77138.75,0.0,0.88063,9e-05,14.21287]
[1777612087223,32.37,77141.42,0.0,0.88085,9e-05,14.19479]
[1777612092258,32.37,77138.1,0.0,0.88055,9e-05,14.21889]
[1777612097292,32.37,77137.69,0.0,0.88051,9e-05,14.2224]
[1777612102327,32.37,77137.31,0.0,0.88047,9e-05,14.22567]
[1777612106355,32.37,77143.51,0.0,0.881,9e-05,14.1824]
[1777612111390,32.38,77146.82,0.0,0.8813,9e-05,14.15618]
[1777612116425,32.38,77152.01,0.0,0.88173,9e-05,14.1205]
[1777612121459,32.38,77149.49,0.0,0.88151,9e-05,14.13923]
[1777612126496,32.38,77150.64,0.0,0.88159,9e-05,14.13191]
[1777612131534,32.38,77152.08,0.0,0.88171,9e-05,14.1226]
[1777612136569,32.38,77151.84,0.0,0.88168,9e-05,14.12517]
[1777612141604,32.38,77151.71,0.0,0.88166,9e-05,14.12692]
[1777612146640,32.39,77152.3,0.0,0.8817,9e-05,14.12357]
[1777612151675,32.39,77151.89,0.0,0.88164,9e-05,14.12837]
[1777612156710,32.39,77153.48,0.0,0.88175,9e-05,14.11935]
[1777612161746,32.39,77155.99,0.0,0.88195,9e-05,14.1028]
[1777612167792,32.4,77157.28,0.0,0.88205,9e-05,14.09482]
[1777612172825,32.4,77155.8,0.0,0.88194,9e-05,14.10246]
[1777612177860,32.4,77154.81,0.0,0.88184,9e-05,14.11035]
[1777612183902,32.4,77151.89,0.0,0.88158,9e-05,14.13162]
[1777612189944,32.4,77152.47,0.0,0.88164,9e-05,14.12653]
[1777612192968,32.4,77147.46,0.0,0.88122,9e-05,14.16138]
[1777612193973,32.4,77139.77,0.0,0.88056,9e-05,14.21545]
[1777612194981,32.4,77132.87,0.0,0.87996,9e-05,14.26424]
[1777612195989,32.4,77134.98,0.0,0.88015,9e-05,14.24929]
[1777612200026,32.4,77129.17,0.0,0.87964,9e-05,14.29061]
[1777612205055,32.4,77131.74,0.0,0.87985,9e-05,14.27371]
[1777612210087,32.4,77127.55,0.0,0.87947,9e-05,14.30464]
[1777612215123,32.4,77126.44,0.0,0.87936,9e-05,14.31372]
[1777612220157,32.41,77125.67,0.0,0.87928,9e-05,14.32038]
[1777612225195,32.41,77125.35,0.0,0.87925,9e-05,14.32219]
[1777612227208,32.41,77119.5,0.0,0.87874,9e-05,14.36373]
[1777612232241,32.41,77121.48,0.0,0.87893,9e-05,14.34691]
[1777612237277,32.41,77124.87,0.0,0.87921,9e-05,14.32386]
[1777612242312,32.41,77120.8,0.0,0.87885,9e-05,14.35359]
[1777612243320,32.41,77114.39,0.0,0.87829,9e-05,14.39916]
[1777612244326,32.41,77113.13,0.0,0.87817,9e-05,14.4082]
[1777612249363,32.41,77114.31,0.0,0.87827,9e-05,14.40033]
[1777612254395,32.41,77113.95,0.0,0.87823,9e-05,14.40363]
[1777612259430,32.41,77113.0,0.0,0.87814,9e-05,14.41102]
[1777612264466,32.42,77112.51,0.0,0.87809,9e-05,14.41518]
[1777612269501,32.42,77119.47,0.0,0.87869,9e-05,14.36665]
[1777612274536,32.42,77124.29,0.0,0.87909,9e-05,14.33357]
[1777612279571,32.42,77124.78,0.0,0.87912,9e-05,14.33126]
[1777612284606,32.42,77122.56,0.0,0.87892,9e-05,14.34816]
[1777612289641,32.42,77122.82,0.0,0.87893,9e-05,14.34737]
[1777612294677,32.43,77123.05,0.0,0.87896,9e-05,14.34298]
[1777612299378,32.43,77130.36,0.0,0.87959,9e-05,14.29201]
[1777612300719,32.43,77130.87,0.0,0.87963,9e-05,14.28886]
[1777612305754,32.43,77131.23,0.0,0.87964,9e-05,14.28753]
[1777612310788,32.43,77131.98,0.0,0.87969,9e-05,14.28344]
[1777612316841,32.43,77135.38,0.0,0.87998,9e-05,14.26039]
[1777612321867,32.44,77132.26,0.0,0.87969,9e-05,14.28388]
[1777612326904,32.44,77130.43,0.0,0.87951,9e-05,14.29827]
[1777612331938,32.44,77128.5,0.0,0.87933,9e-05,14.31316]
[1777612336972,32.44,77126.69,0.0,0.87916,9e-05,14.32701]
[1777612342008,32.44,77126.96,0.0,0.87917,9e-05,14.32611]
[1777612347046,32.45,77125.34,0.0,0.87902,9e-05,14.33864]
[1777612349061,32.45,77120.17,0.0,0.87856,9e-05,14.37562]
[1777612354096,32.45,77121.62,0.0,0.8787,9e-05,14.36247]
[1777612357116,32.45,77127.09,0.0,0.87917,9e-05,14.32435]
[1777612362152,32.45,77129.86,0.0,0.8794,9e-05,14.30573]
[1777612368194,32.45,77129.7,0.0,0.87938,9e-05,14.30799]
[1777612373229,32.45,77128.68,0.0,0.87928,9e-05,14.31611]
[1777612378264,32.46,77127.44,0.0,0.87916,9e-05,14.32577]
[1777612383299,32.46,77125.48,0.0,0.87898,9e-05,14.3405]
[1777612388334,32.46,77124.1,0.0,0.87885,9e-05,14.35115]
[1777612393373,32.46,77123.18,0.0,0.87876,9e-05,14.35843]
[1777612398407,32.46,77122.14,0.0,0.87866,9e-05,14.36653]
[1777612403443,32.46,77119.06,0.0,0.87838,9e-05,14.389]
[1777612408479,32.46,77119.12,0.0,0.87838,9e-05,14.38916]
[1777612413513,32.47,77119.56,0.0,0.87843,9e-05,14.38305]
[1777612419556,32.47,77119.65,0.0,0.87843,9e-05,14.38346]
[1777612425598,32.47,77121.04,0.0,0.87854,9e-05,14.37453]
[1777612430634,32.47,77120.68,0.0,0.8785,9e-05,14.37779]
[1777612436675,32.47,77120.71,0.0,0.87849,9e-05,14.37869]
[1777612441710,32.47,77122.01,0.0,0.87859,9e-05,14.37056]
[1777612446745,32.48,77123.4,0.0,0.87869,9e-05,14.36194]
[1777612451779,32.48,77123.67,0.0,0.8787,9e-05,14.3614]
[1777612457823,32.48,77123.3,0.0,0.87865,9e-05,14.36575]
[1777612462857,32.48,77122.61,0.0,0.87857,9e-05,14.3721]
[1777612467892,32.49,77122.19,0.0,0.87852,9e-05,14.37658]
[1777612472927,32.49,77121.92,0.0,0.8785,9e-05,14.37631]
[1777612477962,32.49,77120.43,0.0,0.87835,9e-05,14.38836]
[1777612482998,32.49,77120.34,0.0,0.87833,9e-05,14.39053]
[1777612484004,32.49,77112.87,0.0,0.87767,9e-05,14.44365]
[1777612485011,32.49,77107.67,0.0,0.87721,9e-05,14.48066]
[1777612487025,32.5,77106.3,0.0,0.87709,9e-05,14.49068]
[1777612492060,32.5,77105.17,0.0,0.87698,9e-05,14.49939]
[1777612497094,32.5,77102.03,0.0,0.87669,9e-05,14.5222]
[1777612502129,32.5,77097.26,0.0,0.87627,9e-05,14.5564]
[1777612507164,32.5,77098.61,0.0,0.87638,9e-05,14.54725]
[1777612512200,32.5,77103.55,0.0,0.87681,9e-05,14.51282]
[1777612517234,32.5,77103.02,0.0,0.87674,9e-05,14.51837]
[1777612522269,32.51,77104.81,0.0,0.87688,9e-05,14.50698]
[1777612527304,32.51,77109.37,0.0,0.87728,9e-05,14.47534]
[1777612532340,32.51,77111.45,0.0,0.87748,9e-05,14.45768]
[1777612537376,32.51,77112.49,0.0,0.87756,9e-05,14.45111]
[1777612543417,32.51,77111.25,0.0,0.87744,9e-05,14.46053]
[1777612548452,32.51,77108.35,0.0,0.87718,9e-05,14.4815]
[1777612553486,32.51,77107.06,0.0,0.87706,9e-05,14.49105]
[1777612558521,32.51,77106.08,0.0,0.87697,9e-05,14.49837]
[1777612563557,32.51,77106.84,0.0,0.87703,9e-05,14.49341]
[1777612568591,32.51,77106.06,0.0,0.87696,9e-05,14.4994]
[1777612571622,32.51,77099.44,0.0,0.87637,9e-05,14.54652]
[1777612573627,32.51,77094.27,0.0,0.87592,9e-05,14.58315]
[1777612578661,32.51,77094.02,0.0,0.8759,9e-05,14.58479]
[1777612583700,32.51,77093.82,0.0,0.87588,9e-05,14.58609]
[1777612588731,32.51,77094.45,0.0,0.87594,9e-05,14.58153]
[1777612593768,32.51,77093.67,0.0,0.87589,9e-05,14.58324]
[1777612598801,32.51,77094.71,0.0,0.87599,9e-05,14.57583]
[1777612603836,32.51,77086.25,0.0,0.87523,9e-05,14.63632]
[1777612608872,32.52,77084.66,0.0,0.87508,9e-05,14.64859]
[1777612613906,32.52,77084.98,0.0,0.87509,9e-05,14.64726]
[1777612619693,32.52,77082.09,0.0,0.87483,9e-05,14.66864]
[1777612624984,32.52,77085.67,0.0,0.87513,9e-05,14.6441]
[1777612630026,32.52,77084.4,0.0,0.87501,9e-05,14.65391]
[1777612635062,32.52,77084.12,0.0,0.87498,9e-05,14.65663]
[1777612640097,32.52,77083.53,0.0,0.87492,9e-05,14.66148]
[1777612645132,32.53,77081.91,0.0,0.87477,9e-05,14.67354]
[1777612650167,32.53,77082.08,0.0,0.87477,9e-05,14.67286]
[1777612655202,32.53,77085.33,0.0,0.87508,9e-05,14.64659]
[1777612660237,32.53,77088.49,0.0,0.87536,9e-05,14.62471]
[1777612665272,32.53,77092.38,0.0,0.87569,9e-05,14.59776]
[1777612669300,32.53,77085.23,0.0,0.87505,9e-05,14.64915]
[1777612670307,32.53,77081.1,0.0,0.87468,9e-05,14.67872]
[1777612671314,32.53,77075.87,0.0,0.87421,9e-05,14.71607]
[1777612673328,32.53,77075.11,0.0,0.87414,9e-05,14.72158]
[1777612678363,32.53,77070.81,0.0,0.87375,9e-05,14.75281]
[1777612683398,32.53,77070.34,0.0,0.8737,9e-05,14.75697]
[1777612688436,32.54,77070.38,0.0,0.87369,9e-05,14.75748]
[1777612693468,32.54,77069.19,0.0,0.87357,9e-05,14.7667]
[1777612698503,32.54,77068.2,0.0,0.87348,9e-05,14.77431]
[1777612703539,32.54,77068.23,0.0,0.87347,9e-05,14.77463]
[1777612709581,32.54,77069.73,0.0,0.8736,9e-05,14.76454]
[1777612714616,32.54,77069.26,0.0,0.87358,9e-05,14.76455]
[1777612719652,32.54,77070.93,0.0,0.87373,9e-05,14.75308]
[1777612724685,32.54,77071.39,0.0,0.87376,9e-05,14.75029]
[1777612730729,32.54,77072.1,0.0,0.87382,9e-05,14.74573]
[1777612735762,32.54,77072.56,0.0,0.87385,9e-05,14.74295]
[1777612740797,32.54,77072.81,0.0,0.87387,9e-05,14.7416]
[1777612744826,32.54,77064.64,0.0,0.87314,9e-05,14.79987]
[1777612749862,32.54,77067.55,0.0,0.8734,9e-05,14.77928]
[1777612750868,32.54,77061.28,0.0,0.87283,9e-05,14.82382]
[1777612752882,32.54,77058.07,0.0,0.87254,9e-05,14.84651]
[1777612757919,32.54,77052.78,0.0,0.87207,9e-05,14.88372]
[1777612762955,32.54,77048.22,0.0,0.87167,9e-05,14.91552]
[1777612767989,32.54,77046.11,0.0,0.87149,9e-05,14.9297]
[1777612773025,32.54,77041.82,0.0,0.87114,9e-05,14.95543]
[1777612778059,32.54,77038.09,0.0,0.87081,9e-05,14.98084]
[1777612783095,32.54,77035.68,0.0,0.87061,9e-05,14.99683]
[1777612788130,32.53,77040.6,0.0,0.87107,9e-05,14.96065]
[1777612790890,32.53,77039.8,0.0,0.871,9e-05,14.96604]
[1777612796186,32.53,77037.37,0.0,0.87079,9e-05,14.98278]
[1777612801221,32.53,77035.06,0.0,0.87057,9e-05,14.99999]
[1777612806257,32.53,77032.45,0.0,0.87032,9e-05,15.01935]
[1777612808270,32.54,77039.0,0.0,0.87091,9e-05,14.97295]
[1777612809276,32.54,77044.13,0.0,0.87138,9e-05,14.9366]
[1777612811033,32.54,77044.5,0.0,0.8714,9e-05,14.93445]
[1777612816325,32.54,77040.13,0.0,0.871,9e-05,14.96624]
[1777612821360,32.54,77042.25,0.0,0.87119,9e-05,14.95093]
[1777612827406,32.54,77040.72,0.0,0.87106,9e-05,14.9614]
[1777612832438,32.54,77045.27,0.0,0.8715,9e-05,14.9249]
[1777612836466,32.54,77051.67,0.0,0.87208,9e-05,14.87922]
[1777612838480,32.54,77059.71,0.0,0.87281,9e-05,14.82209]
[1777612843514,32.54,77062.3,0.0,0.87304,9e-05,14.80401]
[1777612848552,32.54,77063.13,0.0,0.87311,9e-05,14.79837]
[1777612853585,32.54,77063.12,0.0,0.87311,9e-05,14.79859]
[1777612858620,32.54,77065.22,0.0,0.87329,9e-05,14.78372]
[1777612863656,32.54,77066.04,0.0,0.87337,9e-05,14.77789]
[1777612868689,32.53,77065.6,0.0,0.87335,9e-05,14.77945]
[1777612873725,32.53,77065.53,0.0,0.87336,9e-05,14.77836]
[1777612878760,32.53,77066.35,0.0,0.87345,9e-05,14.77096]
[1777612883796,32.53,77066.55,0.0,0.87349,9e-05,14.76795]
[1777612888831,32.52,77068.58,0.0,0.87369,9e-05,14.75197]
[1777612890846,32.52,77073.71,0.0,0.87416,9e-05,14.71499]
[1777612895880,32.52,77072.39,0.0,0.87408,9e-05,14.71941]
[1777612900915,32.52,77071.39,0.0,0.874,9e-05,14.72587]
[1777612905949,32.52,77069.55,0.0,0.87383,9e-05,14.73901]
[1777612910986,32.52,77069.82,0.0,0.87386,9e-05,14.73715]
[1777612916021,32.52,77070.75,0.0,0.87394,9e-05,14.73063]
[1777612921055,32.52,77073.66,0.0,0.8742,9e-05,14.71018]
[1777612923071,32.52,77079.07,0.0,0.87468,9e-05,14.67188]
[1777612926089,32.52,77080.44,0.0,0.8748,9e-05,14.66256]
[1777612931125,32.52,77077.52,0.0,0.87453,9e-05,14.68409]
[1777612936159,32.52,77077.63,0.0,0.87453,9e-05,14.68403]
[1777612941196,32.52,77078.12,0.0,0.87456,9e-05,14.68132]
[1777612946230,32.53,77077.86,0.0,0.87453,9e-05,14.68396]
[1777612951271,32.53,77073.84,0.0,0.87419,9e-05,14.70951]
[1777612953280,32.53,77068.16,0.0,0.87368,9e-05,14.75005]
[1777612958315,32.53,77070.02,0.0,0.87384,9e-05,14.73725]
[1777612965365,32.53,77072.52,0.0,0.87405,9e-05,14.72006]
[1777612970401,32.53,77070.23,0.0,0.87385,9e-05,14.73639]
[1777612974429,32.53,77076.33,0.0,0.8744,9e-05,14.69288]
[1777612975435,32.53,77080.33,0.0,0.87475,9e-05,14.66432]
[1777612982315,32.53,77078.97,0.0,0.87462,9e-05,14.67486]
[1777612992554,32.53,77078.69,0.0,0.87461,9e-05,14.67551]
[1777612995576,32.53,77083.79,0.0,0.87507,9e-05,14.63896]
[1777612999604,32.53,77085.73,0.0,0.87525,9e-05,14.62489]
[1777613004638,32.53,77085.7,0.0,0.87525,9e-05,14.62476]
[1777613009673,32.53,77086.9,0.0,0.87536,9e-05,14.6159]
[1777613014709,32.52,77083.75,0.0,0.87511,9e-05,14.63406]
[1777613019743,32.52,77084.49,0.0,0.87518,9e-05,14.62838]
[1777613024778,32.52,77085.14,0.0,0.87525,9e-05,14.62335]
[1777613029814,32.52,77083.33,0.0,0.87509,9e-05,14.63575]
[1777613034849,32.52,77085.87,0.0,0.87532,9e-05,14.61728]
[1777613039884,32.52,77083.09,0.0,0.87508,9e-05,14.63658]
[1777613043912,32.52,77089.12,0.0,0.87562,9e-05,14.5935]
[1777613052974,32.52,77086.66,0.0,0.8754,9e-05,14.61107]
[1777613059017,32.52,77084.45,0.0,0.87521,9e-05,14.62663]
[1777613064054,32.52,77084.16,0.0,0.87518,9e-05,14.62865]
[1777613069089,32.52,77081.52,0.0,0.87495,9e-05,14.64736]
[1777613074123,32.52,77080.13,0.0,0.87485,9e-05,14.65339]
[1777613079159,32.52,77080.42,0.0,0.87487,9e-05,14.65126]
[1777613084194,32.52,77080.31,0.0,0.87487,9e-05,14.65197]
[1777613090236,32.52,77080.44,0.0,0.87488,9e-05,14.65103]
[1777613092250,32.52,77074.04,0.0,0.87431,9e-05,14.69643]
[1777613094265,32.52,77071.32,0.0,0.87407,9e-05,14.71558]
[1777613099299,32.52,77072.01,0.0,0.87413,9e-05,14.71026]
[1777613104335,32.52,77068.82,0.0,0.87385,9e-05,14.73245]
[1777613109370,32.52,77069.63,0.0,0.87393,9e-05,14.72613]
[1777613114404,32.52,77069.67,0.0,0.87394,9e-05,14.72532]
[1777613119442,32.52,77071.68,0.0,0.87413,9e-05,14.71058]
[1777613124475,32.51,77070.18,0.0,0.874,9e-05,14.72083]
[1777613129511,32.51,77070.53,0.0,0.87404,9e-05,14.71786]
[1777613134547,32.51,77070.12,0.0,0.87403,9e-05,14.71658]
[1777613140589,32.51,77071.21,0.0,0.87413,9e-05,14.70833]
[1777613145622,32.51,77074.08,0.0,0.87439,9e-05,14.68762]
[1777613151665,32.51,77073.39,0.0,0.87434,9e-05,14.69215]
[1777613156700,32.51,77073.37,0.0,0.87434,9e-05,14.69197]
[1777613161735,32.51,77072.77,0.0,0.87429,9e-05,14.69592]
[1777613166771,32.51,77074.24,0.0,0.87442,9e-05,14.68519]
[1777613171806,32.51,77079.45,0.0,0.87489,9e-05,14.64808]
[1777613176840,32.51,77078.44,0.0,0.87479,9e-05,14.65645]
[1777613177848,32.51,77084.05,0.0,0.87529,9e-05,14.61664]
[1777613179861,32.51,77084.79,0.0,0.87535,9e-05,14.6115]
[1777613184897,32.51,77082.74,0.0,0.87517,9e-05,14.62629]
[1777613189933,32.51,77080.84,0.0,0.87499,9e-05,14.63998]
[1777613194968,32.51,77080.42,0.0,0.87498,9e-05,14.63942]
[1777613200008,32.51,77080.26,0.0,0.87496,9e-05,14.64078]
[1777613205038,32.51,77078.57,0.0,0.87481,9e-05,14.65297]
[1777613210073,32.51,77076.38,0.0,0.87461,9e-05,14.66861]
[1777613215108,32.51,77076.94,0.0,0.87466,9e-05,14.6647]
[1777613220144,32.51,77076.98,0.0,0.87466,9e-05,14.66456]
[1777613225179,32.51,77077.17,0.0,0.87468,9e-05,14.66334]
[1777613231219,32.51,77078.06,0.0,0.87476,9e-05,14.65726]
[1777613236260,32.52,77076.76,0.0,0.87464,9e-05,14.6667]
[1777613241295,32.52,77084.38,0.0,0.87531,9e-05,14.61293]
[1777613243304,32.52,77088.72,0.0,0.87569,9e-05,14.58242]
[1777613246325,32.52,77093.76,0.0,0.87613,9e-05,14.54724]
[1777613251366,32.52,77091.09,0.0,0.87591,9e-05,14.56355]
[1777613256396,32.52,77094.04,0.0,0.87616,9e-05,14.54364]
[1777613262437,32.52,77093.3,0.0,0.87608,9e-05,14.55013]
[1777613267473,32.52,77088.49,0.0,0.87564,9e-05,14.58512]
[1777613272507,32.53,77087.05,0.0,0.8755,9e-05,14.59606]
[1777613278550,32.53,77086.91,0.0,0.87548,9e-05,14.59791]
[1777613283585,32.53,77084.4,0.0,0.87525,9e-05,14.61638]
[1777613288619,32.53,77084.76,0.0,0.87528,9e-05,14.61439]
[1777613295672,32.53,77084.54,0.0,0.87525,9e-05,14.61668]
[1777613300705,32.53,77086.13,0.0,0.87538,9e-05,14.60597]
[1777613305741,32.53,77083.99,0.0,0.87518,9e-05,14.62167]
[1777613311783,32.53,77082.29,0.0,0.87505,9e-05,14.63043]
[1777613316818,32.53,77082.71,0.0,0.87509,9e-05,14.6278]
[1777613321853,32.53,77083.36,0.0,0.87514,9e-05,14.62356]
[1777613326888,32.54,77082.8,0.0,0.87509,9e-05,14.62791]
[1777613331928,32.54,77082.3,0.0,0.87504,9e-05,14.63182]
[1777613336964,32.54,77076.94,0.0,0.87456,9e-05,14.67011]
[1777613341999,32.54,77077.04,0.0,0.87457,9e-05,14.66937]
[1777613344022,32.54,77069.45,0.0,0.87388,9e-05,14.72349]
[1777613349052,32.54,77073.11,0.0,0.87421,9e-05,14.69746]
[1777613354087,32.54,77072.15,0.0,0.87412,9e-05,14.70444]
[1777613360129,32.54,77070.79,0.0,0.87401,9e-05,14.71359]
[1777613365163,32.54,77067.24,0.0,0.8737,9e-05,14.73831]
[1777613370198,32.53,77065.53,0.0,0.87355,9e-05,14.7498]
[1777613375234,32.53,77065.62,0.0,0.87359,9e-05,14.74485]
[1777613380269,32.53,77066.06,0.0,0.87364,9e-05,14.74111]
[1777613385312,32.53,77066.56,0.0,0.87369,9e-05,14.73682]
[1777613387324,32.53,77061.06,0.0,0.8732,9e-05,14.77558]
[1777613392359,32.53,77060.68,0.0,0.87318,9e-05,14.77748]
[1777613397394,32.53,77056.7,0.0,0.87283,9e-05,14.8051]
[1777613402430,32.53,77055.49,0.0,0.87273,9e-05,14.81298]
[1777613406458,32.53,77047.59,0.0,0.87202,9e-05,14.86857]
[1777613407465,32.52,77045.52,0.0,0.87184,9e-05,14.88307]
[1777613413506,32.52,77046.35,0.0,0.87193,9e-05,14.87564]
[1777613418541,32.52,77045.05,0.0,0.87183,9e-05,14.88331]
[1777613424586,32.52,77041.71,0.0,0.87155,9e-05,14.90535]
[1777613429624,32.51,77041.42,0.0,0.87154,9e-05,14.90597]
[1777613434656,32.51,77040.23,0.0,0.87147,9e-05,14.90953]
[1777613439691,32.51,77040.65,0.0,0.87153,9e-05,14.90483]
[1777613444727,32.51,77040.0,0.0,0.87149,9e-05,14.90805]
[1777613449761,32.5,77039.39,0.0,0.87145,9e-05,14.91099]
[1777613454797,32.5,77037.6,0.0,0.87131,9e-05,14.92228]
[1777613459831,32.5,77037.75,0.0,0.87134,9e-05,14.91974]
[1777613464867,32.5,77038.68,0.0,0.87144,9e-05,14.91168]
[1777613469902,32.49,77038.57,0.0,0.87145,9e-05,14.91107]
[1777613474936,32.49,77038.28,0.0,0.87144,9e-05,14.91177]
[1777613475943,32.49,77043.45,0.0,0.87192,9e-05,14.87465]
[1777613480979,32.49,77042.28,0.0,0.87182,9e-05,14.8819]
[1777613486015,32.49,77042.99,0.0,0.8719,9e-05,14.8756]
[1777613491050,32.48,77046.64,0.0,0.87227,9e-05,14.8446]
[1777613496085,32.48,77048.41,0.0,0.87245,9e-05,14.8308]
[1777613501120,32.48,77049.25,0.0,0.87254,9e-05,14.82364]
[1777613506154,32.48,77050.4,0.0,0.87266,9e-05,14.81426]
[1777613511189,32.48,77052.08,0.0,0.87283,9e-05,14.8011]
[1777613517233,32.47,77052.76,0.0,0.8729,9e-05,14.79484]
[1777613522267,32.47,77053.64,0.0,0.873,9e-05,14.78739]
[1777613527302,32.47,77053.33,0.0,0.87298,9e-05,14.78841]
[1777613533344,32.47,77053.01,0.0,0.87297,9e-05,14.78926]
[1777613537373,32.47,77058.92,0.0,0.87352,9e-05,14.7463]
[1777613542411,32.47,77057.66,0.0,0.87339,9e-05,14.75599]
[1777613547444,32.47,77055.99,0.0,0.87324,9e-05,14.76813]
[1777613552479,32.47,77055.37,0.0,0.8732,9e-05,14.76931]
[1777613558522,32.47,77055.83,0.0,0.87324,9e-05,14.76663]
[1777613563556,32.47,77057.18,0.0,0.87335,9e-05,14.75755]
[1777613568591,32.47,77056.87,0.0,0.87332,9e-05,14.7603]
[1777613575639,32.47,77056.53,0.0,0.87328,9e-05,14.76345]
[1777613581682,32.47,77056.98,0.0,0.87331,9e-05,14.76085]
[1777613587724,32.47,77056.48,0.0,0.87327,9e-05,14.76449]
[1777613592759,32.47,77056.48,0.0,0.87326,9e-05,14.76471]
[1777613598802,32.47,77056.69,0.0,0.87329,9e-05,14.76241]
[1777613603837,32.47,77056.26,0.0,0.87326,9e-05,14.76461]
[1777613606858,32.47,77062.89,0.0,0.87386,9e-05,14.71733]
[1777613611893,32.47,77061.3,0.0,0.87373,9e-05,14.72597]
[1777613613906,32.47,77068.44,0.0,0.87437,9e-05,14.67565]
[1777613618942,32.47,77068.5,0.0,0.87437,9e-05,14.67532]
[1777613623985,32.47,77069.03,0.0,0.87442,9e-05,14.67137]
[1777613629012,32.47,77069.31,0.0,0.87445,9e-05,14.66923]
[1777613631917,32.47,77074.93,0.0,0.87495,9e-05,14.62931]
[1777613639084,32.47,77075.24,0.0,0.87497,9e-05,14.62735]
[1777613644119,32.47,77076.13,0.0,0.87505,9e-05,14.62118]
[1777613649154,32.47,77073.63,0.0,0.87483,9e-05,14.63909]
[1777613657210,32.47,77075.72,0.0,0.87501,9e-05,14.62456]
[1777613662245,32.48,77071.56,0.0,0.87464,9e-05,14.65437]
[1777613667280,32.48,77068.78,0.0,0.87438,9e-05,14.6744]
[1777613672314,32.48,77065.54,0.0,0.87412,9e-05,14.69385]
[1777613677354,32.48,77065.04,0.0,0.87407,9e-05,14.6976]
[1777613682389,32.48,77064.74,0.0,0.87404,9e-05,14.69999]
[1777613687425,32.48,77065.88,0.0,0.87414,9e-05,14.6922]
[1777613692459,32.48,77066.76,0.0,0.87421,9e-05,14.68636]
[1777613697495,32.48,77067.66,0.0,0.87429,9e-05,14.68038]
[1777613702531,32.48,77068.28,0.0,0.87434,9e-05,14.6764]
[1777613707565,32.48,77068.62,0.0,0.87436,9e-05,14.67434]
[1777613712599,32.48,77071.56,0.0,0.87462,9e-05,14.65387]
[1777613717635,32.48,77069.48,0.0,0.87443,9e-05,14.66914]
[1777613722670,32.48,77069.83,0.0,0.87446,9e-05,14.66705]
[1777613727710,32.48,77066.34,0.0,0.87415,9e-05,14.6915]
[1777613732739,32.48,77066.54,0.0,0.87421,9e-05,14.68518]
[1777613738781,32.48,77063.43,0.0,0.87394,9e-05,14.70582]
[1777613743817,32.48,77062.88,0.0,0.87391,9e-05,14.70836]
[1777613748851,32.47,77062.81,0.0,0.87392,9e-05,14.70731]
[1777613753889,32.47,77062.42,0.0,0.87391,9e-05,14.70808]
[1777613759931,32.47,77064.0,0.0,0.87408,9e-05,14.69485]
[1777613764967,32.47,77063.07,0.0,0.874,9e-05,14.70135]
[1777613767986,32.47,77058.05,0.0,0.87355,9e-05,14.73703]
[1777613773022,32.46,77059.08,0.0,0.87364,9e-05,14.72941]
[1777613775041,32.46,77053.9,0.0,0.87318,9e-05,14.76615]
[1777613780073,32.46,77052.95,0.0,0.8731,9e-05,14.77232]
[1777613787122,32.46,77053.46,0.0,0.87316,9e-05,14.76792]
[1777613793047,32.46,77054.69,0.0,0.8733,9e-05,14.75485]
[1777613798198,32.46,77054.94,0.0,0.87333,9e-05,14.75266]
[1777613803233,32.46,77056.22,0.0,0.87345,9e-05,14.74318]
[1777613808271,32.46,77055.31,0.0,0.87337,9e-05,14.74932]
[1777613813325,32.46,77055.78,0.0,0.87342,9e-05,14.74563]
[1777613818360,32.46,77055.81,0.0,0.87342,9e-05,14.74509]
[1777613823395,32.46,77058.79,0.0,0.87369,9e-05,14.72361]
[1777613828429,32.46,77056.66,0.0,0.87351,9e-05,14.73853]
[1777613833464,32.46,77054.95,0.0,0.87335,9e-05,14.75044]
[1777613838500,32.46,77055.39,0.0,0.8734,9e-05,14.74695]
[1777613843538,32.46,77054.57,0.0,0.87333,9e-05,14.75243]
[1777613849578,32.45,77054.7,0.0,0.87335,9e-05,14.75115]
[1777613854612,32.45,77055.44,0.0,0.87344,9e-05,14.7418]
[1777613859647,32.45,77054.88,0.0,0.8734,9e-05,14.74551]
[1777613861661,32.45,77060.22,0.0,0.87388,9e-05,14.7074]
[1777613866695,32.46,77062.79,0.0,0.8741,9e-05,14.69003]
[1777613871731,32.46,77065.49,0.0,0.87432,9e-05,14.67237]
[1777613878780,32.46,77066.31,0.0,0.87437,9e-05,14.66871]
[1777613885829,32.47,77068.26,0.0,0.87451,9e-05,14.65703]
[1777613890863,32.47,77070.99,0.0,0.87474,9e-05,14.63918]
[1777613895899,32.47,77072.52,0.0,0.87486,9e-05,14.62989]
[1777613900934,32.47,77071.16,0.0,0.87472,9e-05,14.64104]
[1777613905968,32.48,77071.28,0.0,0.87471,9e-05,14.64157]
[1777613911003,32.48,77069.36,0.0,0.87455,9e-05,14.65273]
[1777613916039,32.48,77066.39,0.0,0.87427,9e-05,14.67499]
[1777613921076,32.48,77065.2,0.0,0.87415,9e-05,14.68462]
[1777613925103,32.48,77056.83,0.0,0.87339,9e-05,14.74485]
[1777613926117,32.48,77052.84,0.0,0.87303,9e-05,14.77333]
[1777613931148,32.48,77051.26,0.0,0.87288,9e-05,14.78481]
[1777613936183,32.48,77051.33,0.0,0.87289,9e-05,14.7845]
[1777613941218,32.48,77049.19,0.0,0.87269,9e-05,14.79984]
[1777613943231,32.48,77041.7,0.0,0.87201,9e-05,14.85317]
[1777613948267,32.48,77039.08,0.0,0.87178,9e-05,14.87159]
[1777613953301,32.48,77037.4,0.0,0.87163,9e-05,14.8833]
[1777613958337,32.48,77037.54,0.0,0.87165,9e-05,14.88187]
[1777613964239,32.48,77035.64,0.0,0.87147,9e-05,14.89531]
[1777613967403,32.48,77040.74,0.0,0.87195,9e-05,14.85831]
[1777613970424,32.48,77044.87,0.0,0.87232,9e-05,14.82912]
[1777613974309,32.48,77051.37,0.0,0.87293,9e-05,14.77921]
[1777613976466,32.48,77054.74,0.0,0.87323,9e-05,14.75521]
[1777613981500,32.48,77062.13,0.0,0.87389,9e-05,14.70348]
[1777613983515,32.48,77067.22,0.0,0.87434,9e-05,14.66773]
[1777613986536,32.49,77070.8,0.0,0.87465,9e-05,14.6431]
[1777613991571,32.49,77077.12,0.0,0.87521,9e-05,14.59851]
[1777613996606,32.49,77076.97,0.0,0.87519,9e-05,14.59989]
[1777614001645,32.49,77078.56,0.0,0.87533,9e-05,14.58898]
[1777614006676,32.49,77073.54,0.0,0.87488,9e-05,14.62495]
[1777614011711,32.49,77079.28,0.0,0.87539,9e-05,14.58428]
[1777614016746,32.49,77082.16,0.0,0.87564,9e-05,14.56403]
[1777614021781,32.49,77082.49,0.0,0.87567,9e-05,14.56177]
[1777614026815,32.49,77085.2,0.0,0.87591,9e-05,14.54263]
[1777614031854,32.49,77090.35,0.0,0.87639,9e-05,14.50252]
[1777614036886,32.49,77092.67,0.0,0.8766,9e-05,14.48632]
[1777614041921,32.49,77095.37,0.0,0.87683,9e-05,14.46757]
[1777614046956,32.49,77096.34,0.0,0.87691,9e-05,14.4611]
[1777614051992,32.49,77097.41,0.0,0.877,9e-05,14.45393]
[1777614057027,32.49,77100.43,0.0,0.87726,9e-05,14.43309]
[1777614062061,32.49,77098.9,0.0,0.87712,9e-05,14.44448]
[1777614067097,32.49,77100.17,0.0,0.87722,9e-05,14.436]
[1777614072132,32.49,77100.21,0.0,0.87722,9e-05,14.43621]
[1777614077166,32.5,77096.11,0.0,0.87685,9e-05,14.46572]
[1777614082202,32.5,77092.99,0.0,0.87657,9e-05,14.4883]
[1777614087237,32.5,77094.15,0.0,0.87667,9e-05,14.48066]
[1777614090259,32.5,77089.18,0.0,0.87623,9e-05,14.51606]
[1777614095293,32.5,77090.66,0.0,0.87638,9e-05,14.50203]
[1777614100328,32.5,77092.02,0.0,0.8765,9e-05,14.49262]
[1777614105362,32.5,77091.82,0.0,0.87648,9e-05,14.49438]
[1777614110405,32.5,77089.46,0.0,0.87626,9e-05,14.51151]
[1777614115435,32.5,77085.24,0.0,0.87588,9e-05,14.5418]
[1777614121477,32.5,77080.54,0.0,0.87546,9e-05,14.57559]
[1777614126511,32.5,77081.87,0.0,0.87557,9e-05,14.56669]
[1777614131549,32.5,77081.6,0.0,0.87554,9e-05,14.56914]
[1777614136583,32.5,77080.01,0.0,0.87539,9e-05,14.58095]
[1777614141619,32.5,77078.52,0.0,0.87525,9e-05,14.59204]
[1777614145527,32.51,77072.78,0.0,0.87474,9e-05,14.63316]
[1777614150682,32.51,77066.46,0.0,0.87417,9e-05,14.67858]
[1777614151690,32.51,77064.02,0.0,0.87397,9e-05,14.69242]
[1777614156724,32.51,77064.78,0.0,0.87403,9e-05,14.68762]
[1777614161786,32.51,77065.78,0.0,0.87412,9e-05,14.68035]
[1777614162768,32.51,77081.76,0.0,0.87555,9e-05,14.56689]
[1777614163774,32.51,77097.81,0.0,0.87697,9e-05,14.45329]
[1777614164781,32.51,77097.0,0.0,0.8769,9e-05,14.45927]
[1777614169819,32.51,77095.18,0.0,0.87672,9e-05,14.47335]
[1777614174852,32.51,77089.14,0.0,0.87617,9e-05,14.51728]
[1777614179886,32.51,77086.66,0.0,0.87594,9e-05,14.53579]
[1777614184922,32.52,77086.9,0.0,0.87595,9e-05,14.53497]
[1777614189957,32.52,77086.0,0.0,0.87586,9e-05,14.54224]
[1777614194992,32.52,77085.77,0.0,0.87583,9e-05,14.54475]
[1777614203047,32.52,77085.22,0.0,0.87576,9e-05,14.55017]
[1777614209090,32.52,77083.03,0.0,0.87555,9e-05,14.56686]
[1777614214126,32.52,77081.04,0.0,0.87539,9e-05,14.57821]
[1777614219160,32.53,77083.21,0.0,0.87557,9e-05,14.56378]
[1777614224195,32.53,77079.95,0.0,0.87527,9e-05,14.58784]
[1777614229229,32.53,77079.26,0.0,0.8752,9e-05,14.59368]
[1777614234264,32.53,77078.96,0.0,0.87516,9e-05,14.59679]
[1777614240307,32.53,77079.58,0.0,0.8752,9e-05,14.59364]
[1777614245341,32.54,77081.29,0.0,0.87534,9e-05,14.58261]
[1777614250378,32.54,77083.82,0.0,0.87555,9e-05,14.56584]
[1777614255412,32.54,77086.04,0.0,0.87572,9e-05,14.55175]
[1777614260447,32.54,77086.86,0.0,0.87578,9e-05,14.54733]
[1777614265482,32.54,77081.58,0.0,0.87529,9e-05,14.58603]
[1777614270525,32.55,77081.22,0.0,0.87525,9e-05,14.58966]
[1777614275560,32.55,77080.79,0.0,0.87522,9e-05,14.58999]
[1777614280596,32.55,77080.77,0.0,0.87521,9e-05,14.59112]
[1777614285631,32.55,77080.35,0.0,0.87516,9e-05,14.59512]
[1777614290673,32.55,77080.87,0.0,0.87519,9e-05,14.59245]
[1777614296603,32.56,77080.7,0.0,0.87516,9e-05,14.59495]
[1777614302758,32.56,77080.03,0.0,0.87509,9e-05,14.6009]
[1777614308803,32.56,77079.45,0.0,0.87502,9e-05,14.6061]
[1777614313835,32.56,77076.43,0.0,0.87475,9e-05,14.62823]
[1777614321892,32.56,77077.37,0.0,0.87482,9e-05,14.6227]
[1777614326926,32.56,77075.37,0.0,0.87463,9e-05,14.63757]
[1777614331961,32.57,77074.91,0.0,0.87461,9e-05,14.63763]
[1777614336995,32.57,77071.44,0.0,0.87429,9e-05,14.66264]
[1777614345056,32.57,77071.57,0.0,0.8743,9e-05,14.66228]
[1777614350089,32.57,77071.92,0.0,0.87433,9e-05,14.66]
[1777614352103,32.57,77074.8,0.0,0.87458,9e-05,14.63973]
[1777614357137,32.57,77074.75,0.0,0.87457,9e-05,14.64053]
[1777614362173,32.57,77076.7,0.0,0.87474,9e-05,14.62716]
[1777614367207,32.57,77079.33,0.0,0.87497,9e-05,14.60912]
[1777614373249,32.57,77078.98,0.0,0.87493,9e-05,14.61236]
[1777614378284,32.57,77080.39,0.0,0.87504,9e-05,14.60304]
[1777614383319,32.57,77079.9,0.0,0.87499,9e-05,14.6072]
[1777614388355,32.57,77079.36,0.0,0.87494,9e-05,14.61167]
[1777614393390,32.58,77080.22,0.0,0.87503,9e-05,14.60256]
[1777614398424,32.58,77080.89,0.0,0.87508,9e-05,14.59868]
[1777614402458,32.58,77086.17,0.0,0.87554,9e-05,14.56198]
[1777614405478,32.58,77088.52,0.0,0.87574,9e-05,14.54602]
[1777614410516,32.58,77088.98,0.0,0.87577,9e-05,14.54386]
[1777614415552,32.58,77087.78,0.0,0.87565,9e-05,14.55327]
[1777614420586,32.58,77089.15,0.0,0.87576,9e-05,14.54443]
[1777614425620,32.59,77089.81,0.0,0.87581,9e-05,14.54083]
[1777614430656,32.59,77101.64,0.0,0.87684,9e-05,14.45789]
[1777614431663,32.59,77104.67,0.0,0.87711,9e-05,14.43648]
[1777614434684,32.59,77108.04,0.0,0.87741,9e-05,14.41275]
[1777614441732,32.59,77112.81,0.0,0.87782,9e-05,14.37955]
[1777614446767,32.59,77118.67,0.0,0.87833,9e-05,14.33871]
[1777614451803,32.59,77124.32,0.0,0.87885,9e-05,14.29472]
[1777614456842,32.59,77127.43,0.0,0.87913,9e-05,14.27225]
[1777614458856,32.59,77139.09,0.0,0.88014,9e-05,14.19008]
[1777614459860,32.59,77141.37,0.0,0.88034,9e-05,14.17407]
[1777614461873,32.59,77147.53,0.0,0.88087,9e-05,14.13087]
[1777614463887,32.59,77151.29,0.0,0.88119,9e-05,14.10468]
[1777614469929,32.59,77152.93,0.0,0.88132,9e-05,14.09379]
[1777614472951,32.59,77148.92,0.0,0.88097,9e-05,14.1221]
[1777614477987,32.59,77149.42,0.0,0.88102,9e-05,14.11875]
[1777614480006,32.59,77143.37,0.0,0.88049,9e-05,14.16125]
[1777614481007,32.59,77139.55,0.0,0.88017,9e-05,14.18802]
[1777614486045,32.59,77134.41,0.0,0.87972,9e-05,14.22397]
[1777614491078,32.59,77133.73,0.0,0.87965,9e-05,14.22955]
[1777614496113,32.59,77133.33,0.0,0.87961,9e-05,14.23354]
[1777614504169,32.6,77132.07,0.0,0.87947,9e-05,14.2444]
[1777614509205,32.6,77130.94,0.0,0.87936,9e-05,14.25366]
[1777614514239,32.6,77129.9,0.0,0.87928,9e-05,14.25869]
[1777614519274,32.6,77128.65,0.0,0.87915,9e-05,14.26891]
[1777614524310,32.61,77129.97,0.0,0.87925,9e-05,14.26113]
[1777614529345,32.61,77131.12,0.0,0.87933,9e-05,14.25457]
[1777614535386,32.61,77132.38,0.0,0.87942,9e-05,14.24758]
[1777614540422,32.61,77134.86,0.0,0.87961,9e-05,14.23172]
[1777614543443,32.62,77143.18,0.0,0.88032,9e-05,14.17431]
[1777614545457,32.62,77149.34,0.0,0.88084,9e-05,14.13161]
[1777614551500,32.62,77148.73,0.0,0.88078,9e-05,14.13652]
[1777614554520,32.62,77142.07,0.0,0.8802,9e-05,14.18432]
[1777614555527,32.62,77137.07,0.0,0.87976,9e-05,14.2197]
[1777614557541,32.62,77133.42,0.0,0.87944,9e-05,14.24579]
[1777614562576,32.62,77132.73,0.0,0.87937,9e-05,14.25179]
[1777614567611,32.62,77127.89,0.0,0.87893,9e-05,14.287]
[1777614572647,32.63,77128.13,0.0,0.87897,9e-05,14.28259]
[1777614577684,32.63,77126.67,0.0,0.87883,9e-05,14.29402]
[1777614581710,32.63,77133.18,0.0,0.87938,9e-05,14.24918]
[1777614586749,32.63,77133.91,0.0,0.87942,9e-05,14.24573]
[1777614591780,32.64,77131.98,0.0,0.87924,9e-05,14.26065]
[1777614596822,32.64,77129.78,0.0,0.87903,9e-05,14.2773]
[1777614601852,32.64,77129.89,0.0,0.87903,9e-05,14.27773]
[1777614606887,32.64,77130.04,0.0,0.87903,9e-05,14.27785]
[1777614611922,32.64,77130.17,0.0,0.87902,9e-05,14.2781]
[1777614616958,32.65,77132.53,0.0,0.87922,9e-05,14.26271]
[1777614621992,32.65,77132.63,0.0,0.87921,9e-05,14.26322]
[1777614627031,32.65,77131.98,0.0,0.87914,9e-05,14.26897]
[1777614632061,32.65,77131.95,0.0,0.87915,9e-05,14.26654]
[1777614637097,32.65,77132.28,0.0,0.87916,9e-05,14.26525]
[1777614642132,32.66,77132.54,0.0,0.87918,9e-05,14.26443]
[1777614647167,32.66,77131.78,0.0,0.8791,9e-05,14.27073]
[1777614652202,32.66,77137.11,0.0,0.87955,9e-05,14.23428]
[1777614657238,32.66,77140.59,0.0,0.87984,9e-05,14.21093]
[1777614662273,32.66,77142.05,0.0,0.87995,9e-05,14.20172]
[1777614663280,32.66,77135.79,0.0,0.87941,9e-05,14.24583]
[1777614664287,32.66,77130.95,0.0,0.87898,9e-05,14.27995]
[1777614666301,32.66,77122.45,0.0,0.87824,9e-05,14.33982]
[1777614671337,32.66,77121.82,0.0,0.87819,9e-05,14.34433]
[1777614676373,32.66,77119.17,0.0,0.87795,9e-05,14.36311]
[1777614681408,32.66,77112.35,0.0,0.87736,9e-05,14.41127]
[1777614686443,32.66,77111.86,0.0,0.87731,9e-05,14.41473]
[1777614691477,32.66,77109.97,0.0,0.87717,9e-05,14.42435]
[1777614696513,32.66,77108.36,0.0,0.87703,9e-05,14.43597]
[1777614703561,32.66,77103.66,0.0,0.87661,9e-05,14.4694]
[1777614708596,32.67,77102.58,0.0,0.87651,9e-05,14.47725]
[1777614713631,32.67,77101.82,0.0,0.87644,9e-05,14.48288]
[1777614718668,32.67,77101.0,0.0,0.87637,9e-05,14.48897]
[1777614723701,32.67,77100.71,0.0,0.87634,9e-05,14.49136]
[1777614728736,32.67,77100.97,0.0,0.87635,9e-05,14.48995]
[1777614736793,32.67,77099.31,0.0,0.8762,9e-05,14.50229]
[1777614741828,32.67,77098.68,0.0,0.87614,9e-05,14.50713]
[1777614746863,32.67,77098.51,0.0,0.87612,9e-05,14.50873]
[1777614751898,32.67,77096.65,0.0,0.87598,9e-05,14.5185]
[1777614756933,32.67,77097.19,0.0,0.87603,9e-05,14.51375]
[1777614765995,32.66,77097.17,0.0,0.87606,9e-05,14.51132]
[1777614772038,32.66,77096.6,0.0,0.87604,9e-05,14.51352]
[1777614777073,32.66,77098.3,0.0,0.8762,9e-05,14.50005]
[1777614783115,32.66,77098.12,0.0,0.87621,9e-05,14.4995]
[1777614788149,32.65,77095.86,0.0,0.87603,9e-05,14.51381]
[1777614790164,32.65,77106.86,0.0,0.87701,9e-05,14.43563]
[1777614791171,32.65,77110.66,0.0,0.87734,9e-05,14.40866]
[1777614793185,32.65,77116.63,0.0,0.87787,9e-05,14.36664]
[1777614796207,32.65,77121.92,0.0,0.87833,9e-05,14.32963]
[1777614797213,32.65,77127.17,0.0,0.87879,9e-05,14.2926]
[1777614800130,32.65,77129.38,0.0,0.87898,9e-05,14.27689]
[1777614801241,32.65,77123.34,0.0,0.87845,9e-05,14.31928]
[1777614803255,32.65,77124.26,0.0,0.87853,9e-05,14.31288]
[1777614805269,32.65,77116.31,0.0,0.87784,9e-05,14.36885]
[1777614807284,32.65,77119.22,0.0,0.87809,9e-05,14.34861]
[1777614810200,32.65,77122.92,0.0,0.87841,9e-05,14.32318]
[1777614815341,32.65,77124.19,0.0,0.87853,9e-05,14.31167]
[1777614820376,32.66,77124.8,0.0,0.87857,9e-05,14.30863]
[1777614825411,32.66,77126.24,0.0,0.87868,9e-05,14.29982]
[1777614830446,32.66,77124.89,0.0,0.87854,9e-05,14.31062]
[1777614835480,32.66,77125.55,0.0,0.87859,9e-05,14.30724]
[1777614841524,32.67,77126.64,0.0,0.87867,9e-05,14.30071]
[1777614847565,32.66,77127.62,0.0,0.87876,9e-05,14.29329]
[1777614852600,32.66,77129.23,0.0,0.8789,9e-05,14.28152]
[1777614857634,32.66,77129.24,0.0,0.87891,9e-05,14.281]
[1777614862670,32.66,77128.37,0.0,0.87884,9e-05,14.2866]
[1777614868712,32.66,77127.56,0.0,0.87878,9e-05,14.2916]
[1777614873747,32.66,77128.8,0.0,0.87892,9e-05,14.27856]
[1777614878781,32.66,77129.13,0.0,0.87895,9e-05,14.27569]
[1777614883819,32.66,77128.49,0.0,0.87891,9e-05,14.27962]
[1777614888852,32.66,77129.7,0.0,0.87902,9e-05,14.27061]
[1777614894894,32.66,77125.11,0.0,0.87863,9e-05,14.30219]
[1777614896907,32.66,77135.44,0.0,0.87953,9e-05,14.2294]
[1777614898924,32.66,77141.77,0.0,0.88007,9e-05,14.18489]
[1777614903958,32.66,77140.9,0.0,0.88,9e-05,14.19123]
[1777614908992,32.66,77138.59,0.0,0.8798,9e-05,14.20758]
[1777614914028,32.66,77136.52,0.0,0.87962,9e-05,14.22191]
[1777614919066,32.66,77140.22,0.0,0.87994,9e-05,14.19586]
[1777614924101,32.66,77140.38,0.0,0.87995,9e-05,14.19475]
[1777614929140,32.66,77139.77,0.0,0.8799,9e-05,14.19903]
[1777614934173,32.66,77138.33,0.0,0.8798,9e-05,14.20546]
[1777614940217,32.66,77138.26,0.0,0.8798,9e-05,14.20592]
[1777614945250,32.66,77133.89,0.0,0.87942,9e-05,14.23654]
[1777614950286,32.66,77132.76,0.0,0.87932,9e-05,14.24423]
[1777614956328,32.65,77132.65,0.0,0.87932,9e-05,14.24466]
[1777614961366,32.66,77128.31,0.0,0.87893,9e-05,14.27573]
[1777614966398,32.66,77125.99,0.0,0.87872,9e-05,14.29307]
[1777614971433,32.66,77122.53,0.0,0.8784,9e-05,14.31842]
[1777614976468,32.66,77119.45,0.0,0.87814,9e-05,14.33968]
[1777614981504,32.66,77124.18,0.0,0.87855,9e-05,14.30646]
[1777614989560,32.66,77125.28,0.0,0.87866,9e-05,14.29779]
[1777614994595,32.66,77126.08,0.0,0.87876,9e-05,14.28785]
[1777614999629,32.66,77128.33,0.0,0.87896,9e-05,14.27155]
[1777615004665,32.65,77128.49,0.0,0.87898,9e-05,14.26994]
[1777615010707,32.66,77128.91,0.0,0.87901,9e-05,14.26779]
[1777615015741,32.66,77127.77,0.0,0.87891,9e-05,14.27605]
[1777615020777,32.66,77127.49,0.0,0.87889,9e-05,14.2774]
[1777615025814,32.65,77128.06,0.0,0.87895,9e-05,14.27278]
[1777615030846,32.65,77130.38,0.0,0.87916,9e-05,14.25592]
[1777615035882,32.65,77130.62,0.0,0.87918,9e-05,14.25374]
[1777615040917,32.65,77131.09,0.0,0.87923,9e-05,14.24998]
[1777615045952,32.65,77131.12,0.0,0.87924,9e-05,14.2493]
[1777615053001,32.65,77131.29,0.0,0.87929,9e-05,14.24372]
[1777615059043,32.65,77131.49,0.0,0.87931,9e-05,14.2418]
[1777615064078,32.65,77132.04,0.0,0.87936,9e-05,14.23754]
[1777615065084,32.65,77137.46,0.0,0.87983,9e-05,14.19941]
[1777615066093,32.65,77143.65,0.0,0.88037,9e-05,14.15596]
[1777615071127,32.65,77146.36,0.0,0.8806,9e-05,14.13709]
[1777615076163,32.65,77146.64,0.0,0.88062,9e-05,14.13522]
[1777615081199,32.65,77146.69,0.0,0.88063,9e-05,14.13488]
[1777615086234,32.65,77144.74,0.0,0.88046,9e-05,14.14854]
[1777615091269,32.65,77147.65,0.0,0.88071,9e-05,14.12826]
[1777615096302,32.65,77147.05,0.0,0.88065,9e-05,14.13284]
[1777615102345,32.65,77144.81,0.0,0.88045,9e-05,14.14902]
[1777615107380,32.65,77144.56,0.0,0.88043,9e-05,14.15117]
[1777615112414,32.65,77144.85,0.0,0.88047,9e-05,14.14582]
[1777615117467,32.65,77147.29,0.0,0.88068,9e-05,14.12916]
[1777615122497,32.65,77147.9,0.0,0.88072,9e-05,14.1254]
[1777615124511,32.65,77140.79,0.0,0.88011,9e-05,14.17541]
[1777615129546,32.65,77142.76,0.0,0.88028,9e-05,14.16176]
[1777615134582,32.65,77140.43,0.0,0.88007,9e-05,14.17823]
[1777615138517,32.65,77136.79,0.0,0.87976,9e-05,14.20366]
[1777615143551,32.65,77132.56,0.0,0.8794,9e-05,14.23313]
[1777615146665,32.65,77124.95,0.0,0.87874,9e-05,14.2866]
[1777615152708,32.65,77125.45,0.0,0.87879,9e-05,14.28244]
[1777615157743,32.65,77125.13,0.0,0.87877,9e-05,14.28393]
[1777615162779,32.65,77126.41,0.0,0.87889,9e-05,14.27427]
[1777615167815,32.65,77126.34,0.0,0.87889,9e-05,14.27412]
[1777615172850,32.65,77129.68,0.0,0.87921,9e-05,14.24635]
[1777615177886,32.65,77131.79,0.0,0.8794,9e-05,14.23117]
[1777615182920,32.65,77133.41,0.0,0.87953,9e-05,14.22088]
[1777615187956,32.65,77134.43,0.0,0.8796,9e-05,14.21516]
[1777615190977,32.65,77143.51,0.0,0.88038,9e-05,14.152]
[1777615191983,32.65,77143.48,0.0,0.88037,9e-05,14.15225]
[1777615197022,32.66,77147.27,0.0,0.88068,9e-05,14.12753]
[1777615202055,32.66,77152.14,0.0,0.88108,9e-05,14.09499]
[1777615206105,32.66,77157.28,0.0,0.88151,9e-05,14.05943]
[1777615211119,32.66,77156.55,0.0,0.88144,9e-05,14.06517]
[1777615216156,32.66,77156.75,0.0,0.88145,9e-05,14.06436]
[1777615221189,32.66,77156.73,0.0,0.88145,9e-05,14.06507]
[1777615226224,32.66,77157.01,0.0,0.88146,9e-05,14.06368]
[1777615231261,32.66,77156.93,0.0,0.88147,9e-05,14.06106]
[1777615236296,32.67,77154.22,0.0,0.88123,9e-05,14.08091]
[1777615238309,32.67,77149.47,0.0,0.88082,9e-05,14.1143]
[1777615244350,32.67,77146.6,0.0,0.88057,9e-05,14.13459]
[1777615251400,32.67,77143.79,0.0,0.88033,9e-05,14.15439]
[1777615256434,32.67,77142.77,0.0,0.88024,9e-05,14.16159]
[1777615261477,32.67,77142.51,0.0,0.88022,9e-05,14.16349]
[1777615266505,32.67,77139.65,0.0,0.87997,9e-05,14.18347]
[1777615271539,32.67,77136.65,0.0,0.87971,9e-05,14.20437]
[1777615277582,32.67,77136.72,0.0,0.87972,9e-05,14.20363]
[1777615282617,32.66,77132.99,0.0,0.8794,9e-05,14.2295]
[1777615287652,32.66,77133.81,0.0,0.87948,9e-05,14.2234]
[1777615292686,32.66,77134.25,0.0,0.87955,9e-05,14.21621]
[1777615297723,32.66,77133.76,0.0,0.87951,9e-05,14.21935]
[1777615302763,32.66,77133.17,0.0,0.87946,9e-05,14.22316]
[1777615308745,32.66,77134.28,0.0,0.87956,9e-05,14.21497]
[1777615313837,32.66,77134.91,0.0,0.87962,9e-05,14.2103]
[1777615318873,32.66,77133.93,0.0,0.87954,9e-05,14.21693]
[1777615323907,32.66,77137.83,0.0,0.87988,9e-05,14.1894]
[1777615328942,32.66,77133.28,0.0,0.87949,9e-05,14.22118]
[1777615329949,32.66,77141.34,0.0,0.88018,9e-05,14.16459]
[1777615330955,32.66,77142.35,0.0,0.88027,9e-05,14.15752]
[1777615335991,32.66,77143.61,0.0,0.88038,9e-05,14.14875]
[1777615341026,32.66,77147.16,0.0,0.88068,9e-05,14.12401]
[1777615346060,32.66,77149.6,0.0,0.88089,9e-05,14.10719]
[1777615351096,32.66,77148.83,0.0,0.88085,9e-05,14.10908]
[1777615354117,32.66,77143.14,0.0,0.88035,9e-05,14.14913]
[1777615355123,32.66,77136.89,0.0,0.87981,9e-05,14.19295]
[1777615356131,32.66,77135.95,0.0,0.87973,9e-05,14.19949]
[1777615361166,32.66,77132.76,0.0,0.87944,9e-05,14.22285]
[1777615366200,32.66,77136.3,0.0,0.87975,9e-05,14.19808]
[1777615371236,32.66,77135.21,0.0,0.87965,9e-05,14.2059]
[1777615377277,32.67,77135.07,0.0,0.87962,9e-05,14.2086]
[1777615382313,32.67,77134.54,0.0,0.87956,9e-05,14.21339]
[1777615388355,32.67,77134.66,0.0,0.87957,9e-05,14.21259]
[1777615393389,32.67,77136.67,0.0,0.87975,9e-05,14.19834]
[1777615398424,32.67,77136.25,0.0,0.87971,9e-05,14.20114]
[1777615403484,32.67,77131.85,0.0,0.87933,9e-05,14.23185]
[1777615405477,32.67,77120.93,0.0,0.87839,9e-05,14.30835]
[1777615406483,32.67,77118.7,0.0,0.87819,9e-05,14.32382]
[1777615411519,32.67,77119.32,0.0,0.87829,9e-05,14.31458]
[1777615416554,32.66,77118.33,0.0,0.87822,9e-05,14.32042]
[1777615423603,32.66,77117.49,0.0,0.87816,9e-05,14.32478]
[1777615428641,32.66,77116.72,0.0,0.87811,9e-05,14.32901]
[1777615433673,32.66,77111.51,0.0,0.87766,9e-05,14.36475]
[1777615438707,32.66,77109.81,0.0,0.87752,9e-05,14.37577]
[1777615444749,32.65,77109.64,0.0,0.87752,9e-05,14.37586]
[1777615449785,32.65,77110.87,0.0,0.87764,9e-05,14.36631]
[1777615452807,32.65,77116.67,0.0,0.87816,9e-05,14.32498]
[1777615456835,32.65,77121.31,0.0,0.87857,9e-05,14.2919]
[1777615463882,32.65,77120.85,0.0,0.87854,9e-05,14.29439]
[1777615468918,32.65,77120.61,0.0,0.87852,9e-05,14.29553]
[1777615473953,32.65,77120.25,0.0,0.87852,9e-05,14.29377]
[1777615478988,32.65,77118.28,0.0,0.87836,9e-05,14.30707]
[1777615484022,32.65,77120.74,0.0,0.87858,9e-05,14.28916]
[1777615489059,32.64,77119.26,0.0,0.87846,9e-05,14.29895]
[1777615494093,32.64,77118.19,0.0,0.87836,9e-05,14.30678]
[1777615499127,32.65,77117.73,0.0,0.87831,9e-05,14.31099]
[1777615504165,32.65,77115.64,0.0,0.87811,9e-05,14.32667]
[1777615507184,32.65,77110.56,0.0,0.87767,9e-05,14.36261]
[1777615512219,32.65,77108.39,0.0,0.87747,9e-05,14.37858]
[1777615516247,32.65,77113.61,0.0,0.87792,9e-05,14.34257]
[1777615523296,32.65,77114.32,0.0,0.87796,9e-05,14.33904]
[1777615528331,32.66,77114.79,0.0,0.87799,9e-05,14.33678]
[1777615534373,32.66,77115.54,0.0,0.87807,9e-05,14.32903]
[1777615540415,32.66,77115.98,0.0,0.87809,9e-05,14.32726]
[1777615545450,32.66,77116.42,0.0,0.87811,9e-05,14.32528]
[1777615549479,32.66,77123.68,0.0,0.87874,9e-05,14.27505]
[1777615554517,32.66,77127.82,0.0,0.87909,9e-05,14.24646]
[1777615559550,32.66,77126.36,0.0,0.87897,9e-05,14.25653]
[1777615564585,32.67,77125.92,0.0,0.87891,9e-05,14.26097]
[1777615569620,32.67,77128.1,0.0,0.87909,9e-05,14.24698]
[1777615574654,32.67,77128.76,0.0,0.87913,9e-05,14.24365]
[1777615579690,32.67,77124.96,0.0,0.87878,9e-05,14.27155]
[1777615584724,32.67,77123.84,0.0,0.87867,9e-05,14.28032]
[1777615586740,32.67,77130.03,0.0,0.87921,9e-05,14.23729]
[1777615592782,32.68,77131.07,0.0,0.8793,9e-05,14.22779]
[1777615595805,32.68,77136.94,0.0,0.87981,9e-05,14.1865]
[1777615596813,32.68,77143.39,0.0,0.88037,9e-05,14.1413]
[1777615597819,32.68,77143.4,0.0,0.88037,9e-05,14.14129]
[1777615602853,32.68,77149.28,0.0,0.88086,9e-05,14.10149]
[1777615607888,32.68,77151.07,0.0,0.88101,9e-05,14.08949]
[1777615615893,32.68,77152.18,0.0,0.88109,9e-05,14.0825]
[1777615620979,32.68,77153.1,0.0,0.88117,9e-05,14.07651]
[1777615626014,32.68,77152.34,0.0,0.8811,9e-05,14.08222]
[1777615631050,32.68,77152.54,0.0,0.88111,9e-05,14.08125]
[1777615636088,32.68,77147.0,0.0,0.88063,9e-05,14.12047]
[1777615638102,32.68,77138.58,0.0,0.8799,9e-05,14.17953]
[1777615640116,32.68,77135.62,0.0,0.87965,9e-05,14.20021]
[1777615645153,32.68,77132.24,0.0,0.87936,9e-05,14.22372]
[1777615650188,32.68,77128.62,0.0,0.87904,9e-05,14.24908]
[1777615654217,32.68,77133.95,0.0,0.87953,9e-05,14.2078]
[1777615660257,32.68,77134.72,0.0,0.8796,9e-05,14.20225]
[1777615666299,32.68,77137.33,0.0,0.87983,9e-05,14.18389]
[1777615671335,32.68,77137.41,0.0,0.87983,9e-05,14.18326]
[1777615676372,32.68,77139.05,0.0,0.87998,9e-05,14.17166]
[1777615681407,32.68,77138.36,0.0,0.87992,9e-05,14.17631]
[1777615685435,32.68,77127.74,0.0,0.879,9e-05,14.25059]
[1777615686443,32.68,77125.45,0.0,0.8788,9e-05,14.26652]
[1777615691478,32.68,77121.8,0.0,0.8785,9e-05,14.2913]
[1777615696512,32.68,77120.6,0.0,0.8784,9e-05,14.29877]
[1777615701549,32.68,77120.46,0.0,0.8784,9e-05,14.29874]
[1777615706584,32.68,77119.18,0.0,0.8783,9e-05,14.30671]
[1777615711618,32.67,77125.21,0.0,0.87887,9e-05,14.25964]
[1777615713632,32.67,77128.97,0.0,0.8792,9e-05,14.23302]
[1777615718667,32.67,77128.75,0.0,0.87918,9e-05,14.23413]
[1777615723702,32.67,77129.36,0.0,0.87924,9e-05,14.22944]
[1777615728738,32.67,77130.24,0.0,0.87932,9e-05,14.22288]
[1777615733773,32.67,77131.22,0.0,0.87941,9e-05,14.21566]
[1777615738808,32.67,77131.4,0.0,0.87943,9e-05,14.21407]
[1777615743843,32.67,77131.99,0.0,0.87949,9e-05,14.20961]
[1777615748878,32.67,77132.15,0.0,0.8795,9e-05,14.20819]
[1777615753913,32.67,77132.53,0.0,0.87954,9e-05,14.20523]
[1777615758949,32.67,77133.39,0.0,0.87962,9e-05,14.1989]
[1777615763983,32.67,77133.88,0.0,0.87967,9e-05,14.19513]
[1777615768016,32.67,77126.25,0.0,0.87901,9e-05,14.24835]
[1777615769024,32.67,77116.95,0.0,0.87819,9e-05,14.31386]
[1777615771037,32.67,77110.85,0.0,0.87768,9e-05,14.35324]
[1777615772044,32.67,77110.02,0.0,0.87761,9e-05,14.35917]
[1777615777078,32.67,77107.8,0.0,0.87741,9e-05,14.3748]
[1777615782114,32.67,77107.66,0.0,0.87742,9e-05,14.37408]
[1777615788103,32.66,77104.64,0.0,0.87718,9e-05,14.39318]
[1777615795205,32.66,77103.0,0.0,0.87707,9e-05,14.40218]
[1777615800240,32.65,77101.55,0.0,0.87696,9e-05,14.4106]
[1777615805278,32.65,77097.66,0.0,0.87664,9e-05,14.43655]
[1777615808244,32.65,77093.13,0.0,0.87624,9e-05,14.46821]
[1777615813335,32.65,77090.83,0.0,0.87605,9e-05,14.48389]
[1777615819375,32.65,77089.27,0.0,0.87593,9e-05,14.49267]
[1777615824410,32.64,77086.24,0.0,0.87569,9e-05,14.51206]
[1777615829449,32.64,77084.93,0.0,0.8756,9e-05,14.51928]
[1777615834482,32.64,77086.7,0.0,0.8758,9e-05,14.50139]
[1777615836496,32.64,77070.83,0.0,0.87439,9e-05,14.61318]
[1777615837502,32.64,77067.09,0.0,0.87406,9e-05,14.63932]
[1777615843545,32.63,77069.63,0.0,0.87431,9e-05,14.61936]
[1777615848580,32.63,77071.57,0.0,0.8745,9e-05,14.60416]
[1777615853615,32.63,77069.37,0.0,0.87432,9e-05,14.61883]
[1777615858650,32.63,77066.47,0.0,0.87406,9e-05,14.63922]
[1777615863685,32.63,77068.76,0.0,0.87427,9e-05,14.62282]
[1777615868722,32.63,77070.11,0.0,0.87439,9e-05,14.61326]
[1777615873756,32.63,77070.28,0.0,0.8744,9e-05,14.6121]
[1777615878791,32.63,77070.19,0.0,0.8744,9e-05,14.61281]
[1777615883827,32.63,77070.28,0.0,0.8744,9e-05,14.61227]
[1777615890877,32.63,77071.49,0.0,0.87451,9e-05,14.60365]
[1777615895911,32.63,77071.86,0.0,0.87457,9e-05,14.59726]
[1777615900947,32.63,77071.69,0.0,0.87456,9e-05,14.59845]
[1777615902960,32.63,77078.41,0.0,0.87516,9e-05,14.55072]
[1777615907995,32.63,77079.39,0.0,0.87526,9e-05,14.54293]
[1777615913030,32.62,77085.76,0.0,0.87583,9e-05,14.49734]
[1777615915045,32.62,77088.55,0.0,0.87608,9e-05,14.47744]
[1777615920079,32.62,77090.22,0.0,0.87623,9e-05,14.46521]
[1777615925115,32.62,77093.67,0.0,0.87654,9e-05,14.4405]
[1777615926120,32.62,77101.82,0.0,0.87726,9e-05,14.38296]
[1777615927127,32.62,77104.17,0.0,0.87747,9e-05,14.36609]
[1777615932163,32.62,77105.32,0.0,0.87759,9e-05,14.3566]
[1777615937198,32.62,77106.53,0.0,0.87771,9e-05,14.3469]
[1777615942234,32.62,77107.8,0.0,0.87782,9e-05,14.33791]
[1777615947267,32.62,77109.29,0.0,0.87795,9e-05,14.32729]
[1777615955326,32.62,77109.96,0.0,0.87804,9e-05,14.31853]
[1777615960361,32.62,77111.59,0.0,0.87819,9e-05,14.30686]
[1777615965396,32.62,77112.22,0.0,0.87825,9e-05,14.3022]
[1777615970431,32.62,77112.11,0.0,0.87824,9e-05,14.3026]
[1777615974462,32.62,77119.78,0.0,0.87892,9e-05,14.24831]
[1777615975467,32.62,77124.32,0.0,0.87931,9e-05,14.21637]
[1777615977481,32.62,77126.65,0.0,0.87951,9e-05,14.20013]
[1777615982516,32.62,77124.64,0.0,0.87933,9e-05,14.21476]
[1777615987551,32.62,77123.92,0.0,0.87926,9e-05,14.22035]
[1777615992586,32.62,77123.24,0.0,0.87919,9e-05,14.22584]
[1777615999635,32.62,77122.5,0.0,0.87912,9e-05,14.2322]
[1777616004670,32.62,77120.41,0.0,0.87893,9e-05,14.2474]
[1777616007690,32.62,77113.11,0.0,0.87829,9e-05,14.29834]
[1777616008698,32.62,77107.85,0.0,0.87783,9e-05,14.33551]
[1777616010712,32.62,77107.51,0.0,0.8778,9e-05,14.33803]
[1777616015747,32.62,77108.93,0.0,0.87795,9e-05,14.32451]
[1777616020781,32.62,77109.1,0.0,0.87796,9e-05,14.32347]
[1777616025819,32.62,77110.58,0.0,0.87809,9e-05,14.31315]
[1777616028838,32.62,77116.61,0.0,0.87862,9e-05,14.27079]
[1777616033872,32.62,77116.02,0.0,0.87856,9e-05,14.27527]
[1777616039915,32.62,77115.58,0.0,0.87852,9e-05,14.27874]
[1777616044950,32.62,77115.48,0.0,0.87851,9e-05,14.2797]
[1777616046964,32.62,77122.19,0.0,0.87909,9e-05,14.23258]
[1777616047971,32.62,77125.16,0.0,0.87935,9e-05,14.21182]
[1777616052000,32.62,77128.45,0.0,0.87963,9e-05,14.18936]
[1777616057036,32.63,77130.13,0.0,0.87976,9e-05,14.17856]
[1777616062070,32.63,77131.1,0.0,0.87983,9e-05,14.17282]
[1777616067105,32.63,77131.75,0.0,0.87987,9e-05,14.16939]
[1777616072140,32.63,77128.38,0.0,0.87959,9e-05,14.19036]
[1777616077175,32.63,77126.53,0.0,0.87942,9e-05,14.20442]
[1777616082210,32.64,77120.79,0.0,0.87891,9e-05,14.24582]
[1777616088252,32.64,77119.46,0.0,0.87878,9e-05,14.25625]
[1777616095300,32.64,77118.69,0.0,0.8787,9e-05,14.26301]
[1777616100336,32.64,77118.73,0.0,0.87869,9e-05,14.26376]
[1777616105371,32.64,77121.64,0.0,0.87893,9e-05,14.24442]
[1777616110406,32.65,77121.16,0.0,0.87887,9e-05,14.24904]
[1777616115442,32.65,77121.17,0.0,0.87885,9e-05,14.25046]
[1777616118462,32.65,77126.55,0.0,0.87931,9e-05,14.21345]
[1777616123497,32.65,77124.8,0.0,0.87914,9e-05,14.22721]
[1777616128532,32.65,77123.71,0.0,0.87903,9e-05,14.23624]
[1777616131553,32.66,77118.59,0.0,0.8786,9e-05,14.26919]
[1777616137594,32.66,77120.86,0.0,0.87879,9e-05,14.25437]
[1777616140616,32.66,77129.26,0.0,0.87951,9e-05,14.19599]
[1777616141627,32.66,77133.62,0.0,0.87989,9e-05,14.16534]
[1777616145606,32.66,77137.5,0.0,0.88022,9e-05,14.13876]
[1777616150686,32.66,77136.97,0.0,0.88015,9e-05,14.14376]
[1777616156727,32.66,77135.45,0.0,0.88001,9e-05,14.15573]
[1777616161764,32.66,77130.49,0.0,0.87958,9e-05,14.19053]
[1777616166797,32.66,77130.85,0.0,0.87961,9e-05,14.18813]
[1777616168812,32.66,77137.27,0.0,0.88016,9e-05,14.14321]
[1777616172840,32.67,77142.31,0.0,0.88059,9e-05,14.10828]
[1777616177877,32.67,77145.12,0.0,0.88083,9e-05,14.0892]
[1777616182912,32.67,77149.08,0.0,0.88116,9e-05,14.06218]
[1777616187949,32.67,77150.07,0.0,0.88124,9e-05,14.05591]
[1777616192985,32.67,77151.28,0.0,0.88136,9e-05,14.0443]
[1777616198021,32.67,77152.81,0.0,0.88148,9e-05,14.03432]
[1777616203055,32.67,77152.23,0.0,0.88143,9e-05,14.03896]
[1777616208090,32.67,77150.06,0.0,0.88123,9e-05,14.05461]
[1777616213126,32.67,77149.77,0.0,0.8812,9e-05,14.05703]
[1777616218162,32.67,77150.68,0.0,0.88128,9e-05,14.05102]
[1777616223195,32.67,77151.4,0.0,0.88133,9e-05,14.04638]
[1777616228231,32.68,77154.98,0.0,0.88164,9e-05,14.02177]
[1777616233265,32.68,77154.43,0.0,0.88158,9e-05,14.02612]
[1777616238305,32.68,77152.6,0.0,0.88142,9e-05,14.03936]
[1777616243335,32.68,77153.22,0.0,0.88147,9e-05,14.03518]
[1777616250385,32.68,77153.59,0.0,0.8815,9e-05,14.03319]
[1777616255420,32.68,77148.65,0.0,0.8811,9e-05,14.06429]
[1777616258441,32.68,77143.59,0.0,0.88066,9e-05,14.09979]
[1777616263476,32.68,77139.48,0.0,0.8803,9e-05,14.12864]
[1777616268511,32.68,77137.73,0.0,0.88015,9e-05,14.14104]
[1777616273545,32.68,77134.55,0.0,0.87987,9e-05,14.16345]
[1777616279588,32.68,77134.84,0.0,0.8799,9e-05,14.16156]
[1777616284623,32.68,77136.66,0.0,0.88005,9e-05,14.14905]
[1777616287643,32.68,77141.68,0.0,0.88048,9e-05,14.11409]
[1777616292679,32.68,77142.67,0.0,0.88056,9e-05,14.10766]
[1777616297715,32.68,77140.72,0.0,0.88039,9e-05,14.12182]
[1777616302749,32.68,77136.93,0.0,0.88006,9e-05,14.14886]
[1777616307783,32.68,77135.68,0.0,0.87994,9e-05,14.1581]
[1777616313826,32.69,77132.83,0.0,0.87971,9e-05,14.17501]
[1777616318861,32.69,77131.92,0.0,0.87963,9e-05,14.182]
[1777616323897,32.69,77134.15,0.0,0.87982,9e-05,14.16644]
[1777616328931,32.69,77136.65,0.0,0.88004,9e-05,14.14815]
[1777616333966,32.68,77139.88,0.0,0.88033,9e-05,14.12476]
[1777616339003,32.68,77141.05,0.0,0.88044,9e-05,14.11581]
[1777616344038,32.68,77142.88,0.0,0.88061,9e-05,14.10223]
[1777616349073,32.68,77144.77,0.0,0.88078,9e-05,14.08823]
[1777616354107,32.68,77146.35,0.0,0.88093,9e-05,14.07642]
[1777616359142,32.68,77150.11,0.0,0.88126,9e-05,14.04942]
[1777616364179,32.68,77140.25,0.0,0.88041,9e-05,14.11813]
[1777616365187,32.68,77134.78,0.0,0.87994,9e-05,14.15652]
[1777616372235,32.68,77135.9,0.0,0.88006,9e-05,14.14512]
[1777616377268,32.68,77134.92,0.0,0.87997,9e-05,14.15208]
[1777616382308,32.68,77134.68,0.0,0.87995,9e-05,14.15368]
[1777616387339,32.68,77129.62,0.0,0.87952,9e-05,14.18905]
[1777616390360,32.68,77123.35,0.0,0.87897,9e-05,14.2334]
[1777616393382,32.68,77116.96,0.0,0.8784,9e-05,14.27876]
[1777616398415,32.68,77121.86,0.0,0.87882,9e-05,14.24502]
[1777616403450,32.68,77120.32,0.0,0.87868,9e-05,14.25668]
[1777616408490,32.68,77118.84,0.0,0.87854,9e-05,14.26775]
[1777616412519,32.68,77112.08,0.0,0.87795,9e-05,14.31564]
[1777616417554,32.68,77112.31,0.0,0.87796,9e-05,14.31423]
[1777616422592,32.68,77112.02,0.0,0.87794,9e-05,14.31649]
[1777616427627,32.68,77112.19,0.0,0.87795,9e-05,14.31539]
[1777616432662,32.68,77107.07,0.0,0.87753,9e-05,14.34758]
[1777616437696,32.68,77107.43,0.0,0.87756,9e-05,14.34492]
[1777616442732,32.68,77104.67,0.0,0.87732,9e-05,14.36415]
[1777616444746,32.68,77092.44,0.0,0.87624,9e-05,14.45013]
[1777616445755,32.68,77092.95,0.0,0.87629,9e-05,14.44637]
[1777616450800,32.68,77090.75,0.0,0.87611,9e-05,14.46084]
[1777616455825,32.68,77088.6,0.0,0.87593,9e-05,14.47509]
[1777616460858,32.68,77091.84,0.0,0.87623,9e-05,14.45129]
[1777616462874,32.68,77097.49,0.0,0.87673,9e-05,14.41109]
[1777616465893,32.68,77102.53,0.0,0.87718,9e-05,14.37511]
[1777616467859,32.68,77104.72,0.0,0.87738,9e-05,14.35951]
[1777616472944,32.68,77104.83,0.0,0.87739,9e-05,14.35835]
[1777616477981,32.67,77104.57,0.0,0.87737,9e-05,14.35997]
[1777616483016,32.67,77104.46,0.0,0.87736,9e-05,14.3607]
[1777616485031,32.67,77096.41,0.0,0.87665,9e-05,14.41736]
[1777616486038,32.67,77089.14,0.0,0.87601,9e-05,14.46852]
[1777616487044,32.67,77087.86,0.0,0.8759,9e-05,14.4774]
[1777616492079,32.67,77086.78,0.0,0.87584,9e-05,14.48048]
[1777616497114,32.67,77086.42,0.0,0.87581,9e-05,14.48226]
[1777616502150,32.67,77084.89,0.0,0.87569,9e-05,14.49226]
[1777616507185,32.67,77084.75,0.0,0.87569,9e-05,14.49243]
[1777616513228,32.67,77083.53,0.0,0.87559,9e-05,14.50002]
[1777616518261,32.67,77082.78,0.0,0.87553,9e-05,14.50447]
[1777616524304,32.66,77082.19,0.0,0.87549,9e-05,14.50761]
[1777616525310,32.66,77087.37,0.0,0.87596,9e-05,14.47089]
[1777616527324,32.66,77088.49,0.0,0.87606,9e-05,14.46277]
[1777616532360,32.66,77087.06,0.0,0.87594,9e-05,14.47229]
[1777616537395,32.66,77090.18,0.0,0.87622,9e-05,14.44982]
[1777616543436,32.66,77089.64,0.0,0.87618,9e-05,14.4532]
[1777616548472,32.66,77087.01,0.0,0.87595,9e-05,14.47134]
[1777616554516,32.66,77086.38,0.0,0.87593,9e-05,14.47147]
[1777616558545,32.66,77080.71,0.0,0.87543,9e-05,14.51111]
[1777616560560,32.66,77079.4,0.0,0.87531,9e-05,14.52005]
[1777616565594,32.66,77080.28,0.0,0.8754,9e-05,14.5131]
[1777616570629,32.66,77080.28,0.0,0.87541,9e-05,14.51237]
[1777616576673,32.65,77079.93,0.0,0.87539,9e-05,14.51399]
[1777616581706,32.65,77082.04,0.0,0.87559,9e-05,14.49839]
[1777616588701,32.65,77083.22,0.0,0.8757,9e-05,14.48932]
[1777616593791,32.65,77084.48,0.0,0.87582,9e-05,14.47989]
[1777616599832,32.65,77081.41,0.0,0.87557,9e-05,14.49937]
[1777616604867,32.65,77081.14,0.0,0.87556,9e-05,14.50073]
[1777616611925,32.64,77082.0,0.0,0.87567,9e-05,14.49028]
[1777616616957,32.64,77084.51,0.0,0.87589,9e-05,14.47208]
[1777616621988,32.64,77086.71,0.0,0.87609,9e-05,14.45635]
[1777616628030,32.64,77086.78,0.0,0.8761,9e-05,14.45608]
[1777616633066,32.64,77081.65,0.0,0.87565,9e-05,14.49131]
[1777616638099,32.64,77081.67,0.0,0.87567,9e-05,14.48976]
[1777616643134,32.64,77080.7,0.0,0.87559,9e-05,14.49638]
[1777616649124,32.64,77081.61,0.0,0.87567,9e-05,14.48965]
[1777616654213,32.64,77081.72,0.0,0.87569,9e-05,14.48856]
[1777616659249,32.64,77081.47,0.0,0.87567,9e-05,14.48996]
[1777616664284,32.64,77081.93,0.0,0.87571,9e-05,14.48633]
[1777616669322,32.64,77082.12,0.0,0.87574,9e-05,14.48459]
[1777616674358,32.64,77082.59,0.0,0.87581,9e-05,14.4771]
[1777616677379,32.64,77091.41,0.0,0.87659,9e-05,14.41463]
[1777616678386,32.64,77096.75,0.0,0.87707,9e-05,14.37699]
[1777616684427,32.64,77099.34,0.0,0.87729,9e-05,14.35909]
[1777616690470,32.64,77103.22,0.0,0.87763,9e-05,14.33213]
[1777616693491,32.64,77109.79,0.0,0.87821,9e-05,14.28574]
[1777616696511,32.64,77113.19,0.0,0.8785,9e-05,14.26187]
[1777616701546,32.64,77115.0,0.0,0.87866,9e-05,14.24883]
[1777616705574,32.63,77122.35,0.0,0.87931,9e-05,14.19655]
[1777616706582,32.63,77122.34,0.0,0.87931,9e-05,14.19654]
[1777616711617,32.63,77130.67,0.0,0.88004,9e-05,14.13772]
[1777616714637,32.63,77131.2,0.0,0.88009,9e-05,14.13402]
[1777616719672,32.63,77134.3,0.0,0.88035,9e-05,14.11242]
[1777616724707,32.63,77134.44,0.0,0.88036,9e-05,14.11173]
[1777616729743,32.64,77134.35,0.0,0.88035,9e-05,14.11265]
[1777616734779,32.64,77133.43,0.0,0.88029,9e-05,14.11565]
[1777616739813,32.64,77135.52,0.0,0.88047,9e-05,14.10131]
[1777616744847,32.64,77141.34,0.0,0.88097,9e-05,14.06093]
[1777616745855,32.64,77141.51,0.0,0.88098,9e-05,14.05988]
[1777616748875,32.64,77136.23,0.0,0.88052,9e-05,14.09733]
[1777616753911,32.64,77133.06,0.0,0.88024,9e-05,14.12017]
[1777616758946,32.64,77130.81,0.0,0.88004,9e-05,14.1365]
[1777616763981,32.64,77131.53,0.0,0.88009,9e-05,14.13205]
[1777616769017,32.64,77131.62,0.0,0.88009,9e-05,14.13202]
[1777616774053,32.64,77132.73,0.0,0.88018,9e-05,14.12506]
[1777616778080,32.64,77127.48,0.0,0.87972,9e-05,14.1623]
[1777616779087,32.64,77123.34,0.0,0.87936,9e-05,14.19154]
[1777616781102,32.64,77117.95,0.0,0.87889,9e-05,14.22945]
[1777616782109,32.64,77113.79,0.0,0.87852,9e-05,14.25868]
[1777616787144,32.64,77110.81,0.0,0.87827,9e-05,14.2793]
[1777616792181,32.64,77109.07,0.0,0.87814,9e-05,14.28736]
[1777616797218,32.64,77110.69,0.0,0.87829,9e-05,14.27546]
[1777616802253,32.64,77111.37,0.0,0.87836,9e-05,14.27018]
[1777616804265,32.64,77105.01,0.0,0.8778,9e-05,14.31473]
[1777616808294,32.64,77104.02,0.0,0.87772,9e-05,14.32101]
[1777616811315,32.64,77111.73,0.0,0.87841,9e-05,14.26621]
[1777616812324,32.64,77112.81,0.0,0.8785,9e-05,14.2585]
[1777616817357,32.64,77112.23,0.0,0.87846,9e-05,14.26203]
[1777616822393,32.64,77112.24,0.0,0.87847,9e-05,14.26135]
[1777616827429,32.64,77113.13,0.0,0.87855,9e-05,14.25442]
[1777616833470,32.63,77113.44,0.0,0.87859,9e-05,14.25143]
[1777616840462,32.63,77114.44,0.0,0.87869,9e-05,14.24341]
[1777616848576,32.63,77115.07,0.0,0.87876,9e-05,14.23785]
[1777616853611,32.63,77118.83,0.0,0.87912,9e-05,14.20696]
[1777616857640,32.63,77124.32,0.0,0.8796,9e-05,14.16801]
[1777616862674,32.63,77119.62,0.0,0.8792,9e-05,14.20085]
[1777616867712,32.63,77117.59,0.0,0.87902,9e-05,14.21477]
[1777616872747,32.63,77116.28,0.0,0.87891,9e-05,14.22356]
[1777616878788,32.63,77114.45,0.0,0.87876,9e-05,14.23572]
[1777616883825,32.62,77116.07,0.0,0.87891,9e-05,14.22366]
[1777616886845,32.62,77121.42,0.0,0.87938,9e-05,14.18569]
[1777616892889,32.62,77119.05,0.0,0.87918,9e-05,14.20177]
[1777616900882,32.62,77118.92,0.0,0.87918,9e-05,14.20187]
[1777616905980,32.62,77118.12,0.0,0.87912,9e-05,14.20709]
[1777616911014,32.62,77117.85,0.0,0.87912,9e-05,14.20502]
[1777616916050,32.62,77117.71,0.0,0.87911,9e-05,14.20592]
[1777616918064,32.62,77122.86,0.0,0.87956,9e-05,14.16972]
[1777616919071,32.62,77125.4,0.0,0.87978,9e-05,14.15194]
[1777616924108,32.62,77125.53,0.0,0.87979,9e-05,14.15142]
[1777616930153,32.62,77126.94,0.0,0.8799,9e-05,14.14198]
[1777616938206,32.62,77127.81,0.0,0.87997,9e-05,14.13649]
[1777616943241,32.62,77131.26,0.0,0.88027,9e-05,14.11268]
[1777616950291,32.63,77132.96,0.0,0.8804,9e-05,14.10156]
[1777616952304,32.63,77125.74,0.0,0.87977,9e-05,14.1525]
[1777616957339,32.63,77123.62,0.0,0.87958,9e-05,14.1682]
[1777616963380,32.63,77122.84,0.0,0.87949,9e-05,14.1755]
[1777616968416,32.63,77119.49,0.0,0.87918,9e-05,14.20079]
[1777616973451,32.63,77119.32,0.0,0.87918,9e-05,14.19862]
[1777616979492,32.63,77119.58,0.0,0.87921,9e-05,14.19671]
[1777616987549,32.63,77119.88,0.0,0.87924,9e-05,14.19426]
[1777616992584,32.63,77120.39,0.0,0.87929,9e-05,14.19032]
[1777616997618,32.63,77123.29,0.0,0.87954,9e-05,14.16991]
[1777617002655,32.63,77126.86,0.0,0.87985,9e-05,14.14465]
[1777617007690,32.63,77129.76,0.0,0.88009,9e-05,14.12506]
[1777617010711,32.63,77133.97,0.0,0.88046,9e-05,14.09568]
[1777617015744,32.63,77127.96,0.0,0.87993,9e-05,14.13824]
[1777617020782,32.63,77124.24,0.0,0.87961,9e-05,14.16456]
[1777617023801,32.64,77118.27,0.0,0.87908,9e-05,14.20686]
[1777617026824,32.64,77114.41,0.0,0.87874,9e-05,14.2347]
[1777617031859,32.64,77117.4,0.0,0.87901,9e-05,14.21094]
[1777617036892,32.64,77118.39,0.0,0.87909,9e-05,14.20477]
[1777617044947,32.64,77118.18,0.0,0.87908,9e-05,14.20554]
[1777617049983,32.64,77117.08,0.0,0.87899,9e-05,14.2129]
[1777617055018,32.64,77117.88,0.0,0.87906,9e-05,14.207]
[1777617060055,32.64,77116.83,0.0,0.87897,9e-05,14.2142]
[1777617065087,32.64,77117.37,0.0,0.87902,9e-05,14.21018]
[1777617070122,32.64,77117.37,0.0,0.87902,9e-05,14.20985]
[1777617075157,32.64,77117.53,0.0,0.87904,9e-05,14.20831]
[1777617080193,32.63,77121.04,0.0,0.87935,9e-05,14.18318]
[1777617085228,32.63,77120.47,0.0,0.87931,9e-05,14.18679]
[1777617091270,32.63,77119.61,0.0,0.87927,9e-05,14.18852]
[1777617096305,32.63,77117.33,0.0,0.87906,9e-05,14.20499]
[1777617101340,32.63,77115.46,0.0,0.87891,9e-05,14.21743]
[1777617106375,32.63,77117.41,0.0,0.87909,9e-05,14.20303]
[1777617111412,32.63,77117.91,0.0,0.87914,9e-05,14.19878]
[1777617116445,32.63,77118.77,0.0,0.87922,9e-05,14.19231]
[1777617121479,32.63,77119.2,0.0,0.87926,9e-05,14.18903]
[1777617132559,32.63,77119.53,0.0,0.87929,9e-05,14.18645]
[1777617137592,32.63,77118.61,0.0,0.87921,9e-05,14.19291]
[1777617142627,32.63,77116.04,0.0,0.87899,9e-05,14.21075]
[1777617147663,32.63,77115.44,0.0,0.87894,9e-05,14.21462]
[1777617152698,32.63,77113.96,0.0,0.87884,9e-05,14.22084]
[1777617157734,32.63,77112.35,0.0,0.87871,9e-05,14.23163]
[1777617162769,32.63,77115.27,0.0,0.87897,9e-05,14.21071]
[1777617167803,32.62,77112.36,0.0,0.87872,9e-05,14.23078]
[1777617172838,32.62,77111.58,0.0,0.87866,9e-05,14.23576]
[1777617178881,32.62,77109.93,0.0,0.87852,9e-05,14.24665]
[1777617183916,32.62,77111.16,0.0,0.87864,9e-05,14.2373]
[1777617188951,32.62,77111.24,0.0,0.87865,9e-05,14.23601]
[1777617193986,32.62,77108.26,0.0,0.8784,9e-05,14.25611]
[1777617199021,32.62,77105.45,0.0,0.87817,9e-05,14.27495]
[1777617204057,32.62,77107.16,0.0,0.87833,9e-05,14.26205]
[1777617209092,32.61,77111.09,0.0,0.87868,9e-05,14.23407]
[1777617217149,32.61,77111.02,0.0,0.87871,9e-05,14.22997]
[1777617222183,32.61,77112.38,0.0,0.87883,9e-05,14.21983]
[1777617227218,32.61,77112.53,0.0,0.87885,9e-05,14.21818]
[1777617232254,32.61,77106.04,0.0,0.87829,9e-05,14.26321]
[1777617237289,32.61,77106.18,0.0,0.87832,9e-05,14.26137]
[1777617242323,32.61,77108.24,0.0,0.8785,9e-05,14.24622]
[1777617250379,32.61,77109.48,0.0,0.87862,9e-05,14.23667]
[1777617255415,32.61,77110.47,0.0,0.87872,9e-05,14.22922]
[1777617260450,32.6,77112.86,0.0,0.87893,9e-05,14.21188]
[1777617265485,32.6,77113.02,0.0,0.87895,9e-05,14.21025]
[1777617270519,32.6,77113.3,0.0,0.87898,9e-05,14.20775]
[1777617275556,32.6,77118.23,0.0,0.87944,9e-05,14.16888]
[1777617281597,32.6,77118.74,0.0,0.87949,9e-05,14.16491]
[1777617286636,32.6,77116.86,0.0,0.87933,9e-05,14.1778]
[1777617291671,32.6,77116.24,0.0,0.87928,9e-05,14.18178]
[1777617296713,32.6,77120.31,0.0,0.87964,9e-05,14.15285]
[1777617298720,32.6,77138.59,0.0,0.88123,9e-05,14.02439]
[1777617299727,32.6,77142.48,0.0,0.88156,9e-05,13.99725]
[1777617301741,32.6,77141.71,0.0,0.88149,9e-05,14.00336]
[1777617306775,32.6,77141.52,0.0,0.88146,9e-05,14.00566]
[1777617311813,32.6,77143.07,0.0,0.88158,9e-05,13.99585]
[1777617316847,32.61,77143.01,0.0,0.88156,9e-05,13.99733]
[1777617321881,32.61,77138.49,0.0,0.88116,9e-05,14.03009]
[1777617327924,32.61,77135.41,0.0,0.88088,9e-05,14.0529]
[1777617332960,32.61,77131.67,0.0,0.88058,9e-05,14.07583]
[1777617337993,32.61,77129.22,0.0,0.88035,9e-05,14.094]
[1777617343029,32.61,77127.73,0.0,0.88021,9e-05,14.10543]
[1777617348064,32.61,77125.74,0.0,0.88003,9e-05,14.11986]
[1777617351085,32.62,77120.73,0.0,0.87959,9e-05,14.15556]
[1777617356121,32.62,77123.19,0.0,0.8798,9e-05,14.13891]
[1777617361155,32.62,77127.55,0.0,0.88017,9e-05,14.10865]
[1777617366191,32.62,77128.93,0.0,0.8803,9e-05,14.0982]
[1777617371226,32.61,77129.39,0.0,0.88035,9e-05,14.09421]
[1777617376260,32.61,77131.44,0.0,0.88054,9e-05,14.07903]
[1777617382302,32.61,77131.83,0.0,0.88058,9e-05,14.07539]
[1777617387338,32.61,77134.75,0.0,0.88084,9e-05,14.05425]
[1777617392373,32.61,77133.78,0.0,0.88079,9e-05,14.05659]
[1777617397408,32.61,77134.41,0.0,0.88086,9e-05,14.05147]
[1777617402443,32.61,77134.66,0.0,0.88089,9e-05,14.04894]
[1777617405464,32.61,77128.32,0.0,0.88034,9e-05,14.09322]
[1777617410499,32.61,77127.58,0.0,0.88027,9e-05,14.09874]
[1777617415535,32.61,77130.61,0.0,0.88054,9e-05,14.07717]
[1777617420569,32.6,77132.35,0.0,0.8807,9e-05,14.06388]
[1777617425605,32.6,77132.86,0.0,0.88076,9e-05,14.05916]
[1777617430639,32.6,77134.92,0.0,0.88095,9e-05,14.04341]
[1777617432654,32.6,77127.95,0.0,0.88035,9e-05,14.09206]
[1777617437688,32.6,77125.99,0.0,0.88019,9e-05,14.10562]
[1777617442723,32.6,77124.02,0.0,0.88002,9e-05,14.11938]
[1777617447759,32.6,77119.88,0.0,0.87966,9e-05,14.14846]
[1777617452794,32.6,77117.52,0.0,0.87948,9e-05,14.16126]
[1777617457829,32.6,77117.16,0.0,0.87944,9e-05,14.16377]
[1777617463872,32.6,77118.38,0.0,0.87955,9e-05,14.15536]
[1777617468905,32.6,77117.88,0.0,0.8795,9e-05,14.15915]
[1777617470919,32.6,77111.42,0.0,0.87894,9e-05,14.20472]
[1777617471927,32.6,77108.02,0.0,0.87864,9e-05,14.22866]
[1777617476962,32.6,77104.63,0.0,0.87834,9e-05,14.25244]
[1777617481997,32.6,77102.87,0.0,0.87819,9e-05,14.26476]
[1777617486028,32.6,77097.82,0.0,0.87775,9e-05,14.30021]
[1777617492066,32.6,77097.0,0.0,0.87768,9e-05,14.30558]
[1777617497101,32.6,77097.04,0.0,0.87769,9e-05,14.3049]
[1777617502137,32.6,77097.17,0.0,0.8777,9e-05,14.30356]
[1777617508179,32.6,77096.75,0.0,0.87767,9e-05,14.30599]
[1777617513214,32.6,77096.08,0.0,0.87765,9e-05,14.30651]
[1777617518250,32.6,77096.65,0.0,0.8777,9e-05,14.302]
[1777617523284,32.59,77093.6,0.0,0.87744,9e-05,14.32305]
[1777617526305,32.59,77082.93,0.0,0.87649,9e-05,14.39827]
[1777617528319,32.59,77078.62,0.0,0.87611,9e-05,14.4289]
[1777617530336,32.59,77074.14,0.0,0.87571,9e-05,14.46064]
[1777617535368,32.59,77069.85,0.0,0.87533,9e-05,14.49091]
[1777617540403,32.59,77069.45,0.0,0.87529,9e-05,14.49349]
[1777617543433,32.59,77052.49,0.0,0.87377,9e-05,14.61344]
[1777617544450,32.59,77040.63,0.0,0.8727,9e-05,14.69746]
[1777617545457,32.59,77040.87,0.0,0.87272,9e-05,14.69599]
[1777617547463,32.59,77032.58,0.0,0.87197,9e-05,14.75464]
[1777617549474,32.59,77031.32,0.0,0.87186,9e-05,14.76323]
[1777617554510,32.59,77025.51,0.0,0.87134,9e-05,14.80351]
[1777617557533,32.59,77023.59,0.0,0.87118,9e-05,14.81605]
[1777617561558,32.59,77020.56,0.0,0.87092,9e-05,14.83621]
[1777617566594,32.58,77022.94,0.0,0.87116,9e-05,14.81741]
[1777617571629,32.58,77022.1,0.0,0.87114,9e-05,14.81753]
[1777617577670,32.58,77022.36,0.0,0.87119,9e-05,14.81315]
[1777617581700,32.57,77027.76,0.0,0.87171,9e-05,14.77311]
[1777617586734,32.57,77031.28,0.0,0.87205,9e-05,14.74616]
[1777617591771,32.57,77030.61,0.0,0.87201,9e-05,14.74896]
[1777617595798,32.56,77039.06,0.0,0.8728,9e-05,14.68751]
[1777617600833,32.56,77035.16,0.0,0.87247,9e-05,14.71369]
[1777617605869,32.56,77029.97,0.0,0.87201,9e-05,14.74912]
[1777617610911,32.56,77026.0,0.0,0.87167,9e-05,14.77585]
[1777617615947,32.55,77023.72,0.0,0.87148,9e-05,14.79025]
[1777617621987,32.55,77023.25,0.0,0.87147,9e-05,14.79134]
[1777617628029,32.54,77024.53,0.0,0.87161,9e-05,14.77989]
[1777617633067,32.54,77025.93,0.0,0.87178,9e-05,14.76509]
[1777617638101,32.54,77030.7,0.0,0.87223,9e-05,14.73027]
[1777617643134,32.54,77031.69,0.0,0.87234,9e-05,14.72146]
[1777617648177,32.53,77031.85,0.0,0.87238,9e-05,14.71856]
[1777617653206,32.53,77031.95,0.0,0.87241,9e-05,14.71607]
[1777617658241,32.53,77032.93,0.0,0.87252,9e-05,14.70732]
[1777617663276,32.53,77027.56,0.0,0.87205,9e-05,14.74422]
[1777617668311,32.53,77015.95,0.0,0.87099,9e-05,14.82632]
[1777617670327,32.53,77010.63,0.0,0.8705,9e-05,14.86411]
[1777617672340,32.52,77004.06,0.0,0.8699,9e-05,14.91084]
[1777617677379,32.52,76999.74,0.0,0.8695,9e-05,14.94156]
[1777617682410,32.52,76995.29,0.0,0.86909,9e-05,14.97346]
[1777617687444,32.53,76994.0,0.0,0.86896,9e-05,14.98282]
[1777617692480,32.53,76992.58,0.0,0.86886,9e-05,14.98923]
[1777617697514,32.53,76992.97,0.0,0.86889,9e-05,14.98657]
[1777617702550,32.53,76989.45,0.0,0.86856,9e-05,15.01189]
[1777617707585,32.53,76989.46,0.0,0.86856,9e-05,15.01203]
[1777617712621,32.53,76989.28,0.0,0.86854,9e-05,15.01357]
[1777617717655,32.53,76988.0,0.0,0.86842,9e-05,15.023]
[1777617722690,32.53,76985.57,0.0,0.86819,9e-05,15.04064]
[1777617723697,32.53,76972.24,0.0,0.86694,9e-05,15.13598]
[1777617724704,32.53,76961.23,0.0,0.86591,9e-05,15.21468]
[1777617725712,32.53,76952.01,0.0,0.86504,9e-05,15.28053]
[1777617726725,32.53,76950.21,0.0,0.86487,9e-05,15.29316]
[1777617727727,32.53,76944.03,0.0,0.86428,0.0001,15.33716]
[1777617728733,32.53,76934.64,0.0,0.86339,0.0001,15.40417]
[1777617729747,32.53,76940.88,0.0,0.86399,0.0001,15.35942]
[1777617734778,32.52,76937.53,0.0,0.8637,0.0001,15.38144]
[1777617737799,32.52,76944.69,0.0,0.86439,0.0001,15.32882]
[1777617738804,32.52,76949.91,0.0,0.86489,9e-05,15.29136]
[1777617743838,32.52,76950.36,0.0,0.86496,9e-05,15.28639]
[1777617746860,32.52,76960.41,0.0,0.86592,9e-05,15.21356]
[1777617751898,32.51,76961.82,0.0,0.86609,9e-05,15.19878]
[1777617752910,32.51,76970.61,0.0,0.86692,9e-05,15.13552]
[1777617753915,32.51,76980.82,0.0,0.86788,9e-05,15.0624]
[1777617754918,32.51,76980.82,0.0,0.86787,9e-05,15.06268]
[1777617755926,32.51,76987.2,0.0,0.86847,9e-05,15.01711]
[1777617760961,32.51,76986.28,0.0,0.86838,9e-05,15.02379]
[1777617765997,32.51,76990.69,0.0,0.86879,9e-05,14.99249]
[1777617771034,32.51,76989.85,0.0,0.86871,9e-05,14.99888]
[1777617776067,32.52,76987.08,0.0,0.86844,9e-05,15.01905]
[1777617781102,32.52,76988.22,0.0,0.86854,9e-05,15.01143]
[1777617786136,32.52,76987.19,0.0,0.86844,9e-05,15.0194]
[1777617791178,32.52,76973.07,0.0,0.86711,9e-05,15.12111]
[1777617792184,32.52,76965.46,0.0,0.8664,9e-05,15.17548]
[1777617797218,32.52,76968.96,0.0,0.86673,9e-05,15.15003]
[1777617802254,32.52,76967.75,0.0,0.86662,9e-05,15.1582]
[1777617805275,32.52,76958.53,0.0,0.86575,9e-05,15.22424]
[1777617806282,32.52,76951.98,0.0,0.86513,9e-05,15.27138]
[1777617811317,32.52,76949.4,0.0,0.8649,9e-05,15.28705]
[1777617816352,32.52,76947.7,0.0,0.86474,0.0001,15.29899]
[1777617821389,32.52,76949.91,0.0,0.86497,9e-05,15.28164]
[1777617827383,32.51,76948.07,0.0,0.86481,9e-05,15.29386]
[1777617832466,32.51,76950.03,0.0,0.86501,9e-05,15.27827]
[1777617837499,32.51,76945.73,0.0,0.86463,0.0001,15.3074]
[1777617842534,32.5,76943.5,0.0,0.86444,0.0001,15.32149]
[1777617847571,32.5,76944.76,0.0,0.86457,0.0001,15.31133]
[1777617852606,32.5,76944.93,0.0,0.8646,0.0001,15.30945]
[1777617853612,32.5,76950.07,0.0,0.86509,9e-05,15.27222]
[1777617855627,32.5,76953.27,0.0,0.8654,9e-05,15.249]
[1777617860663,32.5,76958.94,0.0,0.86595,9e-05,15.20708]
[1777617865697,32.5,76950.83,0.0,0.8652,9e-05,15.26406]
[1777617866704,32.5,76950.01,0.0,0.86513,9e-05,15.26967]
[1777617872745,32.49,76951.87,0.0,0.86535,9e-05,15.25061]
[1777617877781,32.49,76976.02,0.0,0.86764,9e-05,15.07673]
[1777617878789,32.49,76986.58,0.0,0.86863,9e-05,15.00112]
[1777617879802,32.49,76986.22,0.0,0.86859,9e-05,15.00403]
[1777617880809,32.49,76993.82,0.0,0.86929,9e-05,14.95003]
[1777617881822,32.49,77005.89,0.0,0.87041,9e-05,14.86358]
[1777617882823,32.49,77003.39,0.0,0.87018,9e-05,14.8819]
[1777617887859,32.49,77007.72,0.0,0.87057,9e-05,14.85173]
[1777617892893,32.49,77011.84,0.0,0.87093,9e-05,14.82324]
[1777617893901,32.49,77033.92,0.0,0.87296,9e-05,14.66553]
[1777617898941,32.49,77043.3,0.0,0.87382,9e-05,14.59836]
[1777617903977,32.49,77044.88,0.0,0.87396,9e-05,14.58709]
[1777617909012,32.49,77044.18,0.0,0.87389,9e-05,14.5922]
[1777617914048,32.49,77046.81,0.0,0.87413,9e-05,14.57379]
[1777617919132,32.49,77045.83,0.0,0.87403,9e-05,14.58125]
[1777617924160,32.5,77045.0,0.0,0.87395,9e-05,14.58764]
[1777617929196,32.5,77042.54,0.0,0.87372,9e-05,14.60573]
[1777617934231,32.5,77039.54,0.0,0.87347,9e-05,14.62362]
[1777617939265,32.5,77041.4,0.0,0.87364,9e-05,14.61074]
[1777617944303,32.5,77041.01,0.0,0.8736,9e-05,14.61386]
[1777617949336,32.5,77038.79,0.0,0.87339,9e-05,14.6299]
[1777617950344,32.5,77029.08,0.0,0.87251,9e-05,14.69894]
[1777617951351,32.5,77034.96,0.0,0.87305,9e-05,14.65709]
[1777617956386,32.5,77038.17,0.0,0.87333,9e-05,14.635]
[1777617961427,32.5,77034.42,0.0,0.87299,9e-05,14.6617]
[1777617965450,32.5,77028.94,0.0,0.87249,9e-05,14.70034]
[1777617967465,32.49,77020.95,0.0,0.87181,9e-05,14.75333]
[1777617969477,32.49,77011.16,0.0,0.87092,9e-05,14.82278]
[1777617972498,32.49,76999.66,0.0,0.86987,9e-05,14.90403]
[1777617977537,32.49,76995.28,0.0,0.86949,9e-05,14.93289]
[1777617982572,32.48,76994.93,0.0,0.8695,9e-05,14.93248]
[1777617988522,32.47,76995.55,0.0,0.86966,9e-05,14.91969]
[1777617993650,32.45,76996.05,0.0,0.86988,9e-05,14.90039]
[1777617998684,32.44,76994.1,0.0,0.86973,9e-05,14.91182]
[1777618000698,32.42,76985.0,0.0,0.86901,9e-05,14.96738]
[1777618001706,32.42,76981.52,0.0,0.86869,9e-05,14.99176]
[1777618004726,32.42,76977.48,0.0,0.86834,9e-05,15.0189]
[1777618009761,32.39,76979.84,0.0,0.86874,9e-05,14.98777]
[1777618014803,32.36,76979.67,0.0,0.86895,9e-05,14.97059]
[1777618019836,32.36,76979.79,0.0,0.869,9e-05,14.96679]
[1777618024871,32.35,76978.9,0.0,0.86896,9e-05,14.97026]
[1777618030915,32.35,76978.7,0.0,0.86898,9e-05,14.96811]
[1777618035948,32.34,76966.38,0.0,0.86787,9e-05,15.05364]
[1777618036955,32.34,76965.43,0.0,0.86779,9e-05,15.05975]
[1777618038969,32.34,76970.97,0.0,0.86833,9e-05,15.01846]
[1777618044005,32.33,76972.65,0.0,0.86853,9e-05,15.00303]
[1777618049044,32.32,76974.19,0.0,0.86872,9e-05,14.988]
[1777618050052,32.31,76969.08,0.0,0.86833,9e-05,15.01776]
[1777618055080,32.25,76969.57,0.0,0.86882,9e-05,14.9772]
[1777618060116,32.25,76968.15,0.0,0.86873,9e-05,14.98412]
[1777618061123,32.25,76973.93,0.0,0.86928,9e-05,14.94188]
[1777618066158,32.24,76977.52,0.0,0.86965,9e-05,14.91317]
[1777618071192,32.24,76977.84,0.0,0.86972,9e-05,14.90802]
[1777618076230,32.23,76978.65,0.0,0.86983,9e-05,14.89938]
[1777618081266,32.23,76978.27,0.0,0.86983,9e-05,14.89931]
[1777618086301,32.22,76977.32,0.0,0.86978,9e-05,14.90334]
[1777618091336,32.22,76978.16,0.0,0.86989,9e-05,14.8945]
[1777618096372,32.21,76975.6,0.0,0.86969,9e-05,14.91008]
[1777618102413,32.2,76974.22,0.0,0.8696,9e-05,14.91648]
[1777618105437,32.2,76968.43,0.0,0.86908,9e-05,14.95638]
[1777618109468,32.19,76955.32,0.0,0.86792,9e-05,15.04524]
[1777618112483,32.19,76961.41,0.0,0.86855,9e-05,14.99552]
[1777618117517,32.18,76961.87,0.0,0.86864,9e-05,14.98862]
[1777618122553,32.17,76957.15,0.0,0.86824,9e-05,15.01894]
[1777618127588,32.17,76956.13,0.0,0.86819,9e-05,15.02241]
[1777618132623,32.16,76960.81,0.0,0.86868,9e-05,14.98475]
[1777618137657,32.16,76959.41,0.0,0.8686,9e-05,14.99137]
[1777618142695,32.15,76960.1,0.0,0.8687,9e-05,14.98351]
[1777618147730,32.14,76958.55,0.0,0.8686,9e-05,14.99078]
[1777618152766,32.14,76961.29,0.0,0.8689,9e-05,14.96772]
[1777618157801,32.13,76961.43,0.0,0.86894,9e-05,14.96441]
[1777618159723,32.13,76951.7,0.0,0.86804,9e-05,15.03395]
[1777618164849,32.12,76950.76,0.0,0.868,9e-05,15.03668]
[1777618166862,32.12,76960.81,0.0,0.86897,9e-05,14.96247]
[1777618171898,32.12,76960.94,0.0,0.86902,9e-05,14.95644]
[1777618176933,32.12,76959.97,0.0,0.86895,9e-05,14.96204]
[1777618181968,32.11,76960.15,0.0,0.869,9e-05,14.95838]
[1777618187003,32.11,76963.53,0.0,0.86936,9e-05,14.93025]
[1777618190032,32.1,76955.12,0.0,0.86859,9e-05,14.98912]
[1777618191035,32.1,76952.71,0.0,0.86837,9e-05,15.00602]
[1777618196067,32.1,76952.5,0.0,0.86839,9e-05,15.00464]
[1777618201103,32.09,76950.15,0.0,0.8682,9e-05,15.01876]
[1777618204124,32.09,76944.87,0.0,0.86773,9e-05,15.05525]
[1777618209162,32.08,76948.6,0.0,0.86812,9e-05,15.0252]
[1777618212180,32.08,76951.07,0.0,0.86838,9e-05,15.00513]
[1777618215200,32.08,76957.29,0.0,0.869,9e-05,14.95767]
[1777618217215,32.07,76962.22,0.0,0.86948,9e-05,14.9205]
[1777618220241,32.07,76956.49,0.0,0.86898,9e-05,14.9591]
[1777618221246,32.07,76950.67,0.0,0.86844,9e-05,15.00045]
[1777618226282,32.06,76934.38,0.0,0.86693,0.0001,15.11556]
[1777618227288,32.06,76918.1,0.0,0.86538,0.0001,15.2331]
[1777618228300,32.06,76918.99,0.0,0.86548,0.0001,15.22575]
[1777618231316,32.05,76910.91,0.0,0.86476,0.0001,15.27775]
[1777618233336,32.05,76901.97,0.0,0.8639,0.0001,15.34242]
[1777618235343,32.05,76899.21,0.0,0.86365,0.0001,15.36118]
[1777618238366,32.05,76865.39,0.0,0.86036,0.0001,15.60679]
[1777618239372,32.05,76856.56,0.0,0.8595,0.0001,15.66986]
[1777618240384,32.05,76864.02,0.0,0.86024,0.0001,15.6154]
[1777618241389,32.03,76873.43,0.0,0.86126,0.0001,15.53927]
[1777618246423,31.98,76870.18,0.0,0.86134,0.0001,15.53253]
[1777618251462,31.94,76870.83,0.0,0.86171,0.0001,15.505]
[1777618254478,31.92,76877.82,0.0,0.86248,0.0001,15.44688]
[1777618258505,31.91,76884.34,0.0,0.86324,0.0001,15.39043]
[1777618260519,31.91,76892.13,0.0,0.86401,0.0001,15.33245]
[1777618262533,31.9,76897.75,0.0,0.86459,0.0001,15.28838]
[1777618263540,31.9,76892.34,0.0,0.86407,0.0001,15.32763]
[1777618267568,31.89,76884.29,0.0,0.86334,0.0001,15.38208]
[1777618268576,31.89,76878.95,0.0,0.86283,0.0001,15.42074]
[1777618270589,31.89,76884.18,0.0,0.86336,0.0001,15.38106]
[1777618275623,31.89,76880.96,0.0,0.86308,0.0001,15.40201]
[1777618280659,31.88,76881.47,0.0,0.86315,0.0001,15.39621]
[1777618283681,31.88,76890.22,0.0,0.86402,0.0001,15.33101]
[1777618288719,31.88,76883.61,0.0,0.86341,0.0001,15.37704]
[1777618290733,31.88,76857.8,0.0,0.86088,0.0001,15.56577]
[1777618291738,31.87,76860.3,0.0,0.86115,0.0001,15.54325]
[1777618292746,31.87,76867.19,0.0,0.86184,0.0001,15.49209]
[1777618293760,31.87,76871.04,0.0,0.86223,0.0001,15.46359]
[1777618297780,31.87,76874.01,0.0,0.86255,0.0001,15.43958]
[1777618302815,31.86,76880.61,0.0,0.86324,0.0001,15.38751]
[1777618303821,31.86,76883.69,0.0,0.86356,0.0001,15.36392]
[1777618306843,31.86,76889.91,0.0,0.86419,0.0001,15.31654]
[1777618309864,31.85,76895.15,0.0,0.86471,0.0001,15.27679]
[1777618314900,31.85,76895.68,0.0,0.8648,0.0001,15.27022]
[1777618320860,31.83,76896.04,0.0,0.86496,0.0001,15.258]
[1777618325978,31.82,76896.64,0.0,0.86511,0.0001,15.24645]
[1777618330932,31.81,76910.95,0.0,0.8666,0.0001,15.13292]
[1777618336050,31.8,76910.38,0.0,0.86656,0.0001,15.13595]
[1777618337056,31.8,76904.89,0.0,0.86604,0.0001,15.17589]
[1777618342091,31.78,76902.92,0.0,0.86601,0.0001,15.17809]
[1777618348137,31.74,76906.69,0.0,0.8667,0.0001,15.12465]
[1777618353169,31.72,76909.99,0.0,0.86717,0.0001,15.08674]
[1777618358204,31.72,76905.58,0.0,0.86677,0.0001,15.11718]
[1777618361225,31.71,76913.45,0.0,0.86754,0.0001,15.0582]
[1777618363240,31.71,76915.94,0.0,0.86779,0.0001,15.03929]
[1777618368273,31.71,76914.36,0.0,0.86766,0.0001,15.04938]
[1777618373309,31.71,76911.28,0.0,0.86738,0.0001,15.07045]
[1777618374315,31.71,76919.26,0.0,0.86815,0.0001,15.01157]
[1777618375323,31.71,76921.63,0.0,0.86839,0.0001,14.99364]
[1777618379351,31.68,76925.32,0.0,0.86895,0.0001,14.9501]
[1777618384386,31.66,76931.68,0.0,0.86969,0.0001,14.89294]
[1777618386401,31.66,76940.9,0.0,0.87058,9e-05,14.82449]
[1777618388415,31.66,76945.61,0.0,0.87103,9e-05,14.78946]
[1777618390429,31.66,76950.92,0.0,0.87154,9e-05,14.75014]
[1777618395463,31.65,76951.11,0.0,0.87156,9e-05,14.74785]
[1777618396470,31.65,76942.92,0.0,0.87079,9e-05,14.80764]
[1777618397477,31.65,76939.98,0.0,0.87052,9e-05,14.82891]
[1777618402513,31.65,76940.51,0.0,0.87059,9e-05,14.82345]
[1777618407546,31.65,76940.12,0.0,0.87057,9e-05,14.82476]
[1777618412583,31.65,76939.01,0.0,0.87051,9e-05,14.82796]
[1777618417618,31.64,76948.31,0.0,0.87141,9e-05,14.75828]
[1777618418624,31.64,76952.45,0.0,0.8718,9e-05,14.72775]
[1777618421646,31.64,76956.75,0.0,0.87221,9e-05,14.69579]
[1777618422653,31.64,76962.45,0.0,0.87275,9e-05,14.65395]
[1777618423660,31.64,76965.11,0.0,0.873,9e-05,14.63443]
[1777618427688,31.64,76959.22,0.0,0.87245,9e-05,14.67693]
[1777618432723,31.64,76955.99,0.0,0.87219,9e-05,14.69735]
[1777618437760,31.63,76957.23,0.0,0.87235,9e-05,14.685]
[1777618442792,31.62,76956.25,0.0,0.87229,9e-05,14.68908]
[1777618447836,31.57,76962.29,0.0,0.87323,9e-05,14.61548]
[1777618452862,31.57,76955.47,0.0,0.8726,9e-05,14.66442]
[1777618457899,31.57,76953.91,0.0,0.87247,9e-05,14.67453]
[1777618462935,31.57,76951.08,0.0,0.87223,9e-05,14.69267]
[1777618467970,31.56,76953.06,0.0,0.87246,9e-05,14.67476]
[1777618473009,31.56,76953.19,0.0,0.87254,9e-05,14.66722]
[1777618478039,31.55,76958.44,0.0,0.87306,9e-05,14.62601]
[1777618486096,31.54,76961.53,0.0,0.8734,9e-05,14.59938]
[1777618492055,31.54,76965.21,0.0,0.87379,9e-05,14.56937]
[1777618497172,31.54,76966.02,0.0,0.87389,9e-05,14.56109]
[1777618499185,31.53,76958.0,0.0,0.87315,9e-05,14.61889]
[1777618501201,31.53,76966.3,0.0,0.87394,9e-05,14.55708]
[1777618506235,31.53,76970.7,0.0,0.87438,9e-05,14.52265]
[1777618509258,31.53,76977.05,0.0,0.87498,9e-05,14.47494]
[1777618511272,31.52,76983.32,0.0,0.87557,9e-05,14.42838]
[1777618512279,31.52,76989.39,0.0,0.87614,9e-05,14.3837]
[1777618513285,31.53,76989.14,0.0,0.8761,9e-05,14.38669]
[1777618517314,31.53,76994.32,0.0,0.87659,9e-05,14.34794]
[1777618519328,31.52,77004.41,0.0,0.87752,9e-05,14.2739]
[1777618520334,31.52,77005.23,0.0,0.87759,9e-05,14.26783]
[1777618525371,31.52,77006.55,0.0,0.87772,9e-05,14.25783]
[1777618530404,31.52,77010.14,0.0,0.87805,9e-05,14.23132]
[1777618535439,31.52,77013.26,0.0,0.87836,9e-05,14.20466]
[1777618540477,31.52,77016.01,0.0,0.87861,9e-05,14.18456]
[1777618541482,31.52,77025.48,0.0,0.87948,9e-05,14.11492]
[1777618542490,31.51,77032.56,0.0,0.88019,9e-05,14.05782]
[1777618543497,31.51,77035.41,0.0,0.88045,9e-05,14.0366]
[1777618548531,31.51,77034.68,0.0,0.88041,9e-05,14.03967]
[1777618551552,31.51,77028.44,0.0,0.87986,9e-05,14.08398]
[1777618556587,31.5,77025.57,0.0,0.87962,9e-05,14.10335]
[1777618561622,31.5,77025.72,0.0,0.87967,9e-05,14.09973]
[1777618563636,31.5,77031.37,0.0,0.88019,9e-05,14.05762]
[1777618567668,31.49,77032.47,0.0,0.88031,9e-05,14.04791]
[1777618571697,31.49,77042.38,0.0,0.88122,9e-05,13.97415]
[1777618572704,31.49,77042.64,0.0,0.88125,9e-05,13.97193]
[1777618577739,31.49,77042.14,0.0,0.88122,9e-05,13.97384]
[1777618582782,31.49,77040.14,0.0,0.88106,9e-05,13.98675]
[1777618584788,31.48,77046.88,0.0,0.88167,9e-05,13.93713]
[1777618585797,31.48,77048.33,0.0,0.88181,9e-05,13.92635]
[1777618587815,31.48,77054.37,0.0,0.88235,9e-05,13.88205]
[1777618588816,31.48,77058.61,0.0,0.88273,9e-05,13.85113]
[1777618593852,31.48,77055.93,0.0,0.88252,9e-05,13.86622]
[1777618598887,31.48,77059.41,0.0,0.88284,9e-05,13.84024]
[1777618603928,31.48,77059.02,0.0,0.88282,9e-05,13.84234]
[1777618605937,31.48,77070.24,0.0,0.88381,9e-05,13.76078]
[1777618606943,31.48,77070.8,0.0,0.88386,9e-05,13.7567]
[1777618608957,31.48,77064.16,0.0,0.88328,9e-05,13.80475]
[1777618611984,31.48,77071.09,0.0,0.88389,9e-05,13.75434]
[1777618612987,31.48,77070.57,0.0,0.88385,9e-05,13.75812]
[1777618617022,31.48,77078.38,0.0,0.88453,9e-05,13.70162]
[1777618618028,31.48,77079.77,0.0,0.88465,9e-05,13.69166]
[1777618623064,31.48,77075.61,0.0,0.8843,9e-05,13.72084]
[1777618628099,31.48,77077.43,0.0,0.88447,9e-05,13.7068]
[1777618633149,31.48,77067.08,0.0,0.88357,9e-05,13.78105]
[1777618638182,31.48,77064.01,0.0,0.88329,9e-05,13.8032]
[1777618644225,31.47,77062.9,0.0,0.88321,9e-05,13.81029]
[1777618649260,31.47,77063.12,0.0,0.88324,9e-05,13.80729]
[1777618654296,31.47,77061.14,0.0,0.8831,9e-05,13.8177]
[1777618659330,31.47,77059.34,0.0,0.88296,9e-05,13.82923]
[1777618664371,31.47,77058.63,0.0,0.88291,9e-05,13.83287]
[1777618669407,31.46,77058.34,0.0,0.8829,9e-05,13.83346]
[1777618674442,31.46,77058.2,0.0,0.88291,9e-05,13.83299]
[1777618679476,31.46,77060.63,0.0,0.88314,9e-05,13.81399]
[1777618683511,31.46,77050.49,0.0,0.88225,9e-05,13.88679]
[1777618684511,31.46,77040.5,0.0,0.88136,9e-05,13.95931]
[1777618685519,31.46,77036.85,0.0,0.88103,9e-05,13.98566]
[1777618689547,31.46,77036.75,0.0,0.88103,9e-05,13.98543]
[1777618694583,31.45,77039.08,0.0,0.88126,9e-05,13.96716]
[1777618699619,31.45,77042.36,0.0,0.88157,9e-05,13.94204]
[1777618704654,31.45,77043.99,0.0,0.88173,9e-05,13.92897]
[1777618709688,31.45,77046.9,0.0,0.882,9e-05,13.9067]
[1777618714724,31.45,77049.42,0.0,0.88226,9e-05,13.88367]
[1777618719759,31.44,77049.96,0.0,0.88232,9e-05,13.87886]
[1777618723788,31.44,77036.83,0.0,0.88115,9e-05,13.97395]
[1777618724794,31.44,77025.81,0.0,0.88016,9e-05,14.05424]
[1777618725803,31.44,77027.02,0.0,0.88027,9e-05,14.04531]
[1777618730838,31.44,77023.18,0.0,0.87993,9e-05,14.07272]
[1777618735872,31.44,77022.01,0.0,0.87983,9e-05,14.08056]
[1777618741918,31.44,77020.39,0.0,0.8797,9e-05,14.0915]
[1777618746953,31.44,77017.44,0.0,0.87944,9e-05,14.11223]
[1777618748967,31.44,77010.78,0.0,0.87884,9e-05,14.16019]
[1777618749974,31.44,77010.3,0.0,0.8788,9e-05,14.16314]
[1777618755018,31.43,77011.11,0.0,0.87891,9e-05,14.15437]
[1777618760045,31.43,77011.95,0.0,0.87902,9e-05,14.14536]
[1777618765079,31.42,77010.18,0.0,0.8789,9e-05,14.15535]
[1777618770115,31.42,77013.08,0.0,0.8792,9e-05,14.13117]
[1777618775150,31.41,77012.58,0.0,0.87921,9e-05,14.1283]
[1777618780186,31.41,77017.23,0.0,0.87966,9e-05,14.09268]
[1777618785220,31.41,77013.24,0.0,0.8793,9e-05,14.12136]
[1777618789248,31.41,77005.25,0.0,0.87858,9e-05,14.17899]
[1777618791263,31.41,76998.72,0.0,0.87799,9e-05,14.22624]
[1777618792270,31.41,76993.86,0.0,0.87755,9e-05,14.2615]
[1777618795291,31.4,76993.1,0.0,0.87749,9e-05,14.2659]
[1777618798312,31.4,76984.3,0.0,0.87669,9e-05,14.32922]
[1777618799319,31.4,76975.92,0.0,0.87592,9e-05,14.39058]
[1777618800345,31.4,76968.8,0.0,0.87526,9e-05,14.44266]
[1777618801335,31.4,76958.55,0.0,0.87431,9e-05,14.51773]
[1777618802344,31.4,76957.88,0.0,0.87425,9e-05,14.52244]
[1777618804357,31.4,76965.47,0.0,0.87497,9e-05,14.46598]
[1777618805376,31.4,76972.05,0.0,0.87558,9e-05,14.41761]
[1777618806372,31.4,76974.2,0.0,0.87578,9e-05,14.40168]
[1777618811414,31.4,76973.19,0.0,0.87569,9e-05,14.40892]
[1777618813431,31.4,76981.62,0.0,0.87647,9e-05,14.34738]
[1777618817454,31.4,76986.03,0.0,0.87686,9e-05,14.3161]
[1777618823497,31.4,76989.98,0.0,0.87722,9e-05,14.28739]
[1777618829539,31.4,76991.43,0.0,0.87735,9e-05,14.27687]
[1777618834574,31.4,76992.79,0.0,0.8775,9e-05,14.26322]
[1777618839610,31.4,76993.99,0.0,0.87761,9e-05,14.25456]
[1777618844646,31.4,76994.96,0.0,0.8777,9e-05,14.24759]
[1777618849681,31.4,76999.52,0.0,0.87811,9e-05,14.21495]
[1777618854719,31.41,77001.21,0.0,0.87824,9e-05,14.20429]
[1777618859754,31.41,77001.15,0.0,0.87822,9e-05,14.20645]
[1777618863782,31.41,77006.21,0.0,0.87867,9e-05,14.17051]
[1777618865829,31.41,76999.94,0.0,0.87808,9e-05,14.21695]
[1777618867813,31.41,76993.96,0.0,0.87752,9e-05,14.26212]
[1777618868820,31.42,76994.97,0.0,0.8776,9e-05,14.2553]
[1777618873855,31.42,76988.48,0.0,0.87698,9e-05,14.30482]
[1777618874862,31.42,76986.08,0.0,0.87676,9e-05,14.3226]
[1777618879896,31.42,76986.19,0.0,0.87676,9e-05,14.32256]
[1777618884933,31.42,76978.89,0.0,0.87607,9e-05,14.37725]
[1777618885938,31.42,76972.19,0.0,0.87544,9e-05,14.42682]
[1777618886945,31.42,76970.55,0.0,0.87529,9e-05,14.43919]
[1777618891980,31.43,76967.5,0.0,0.87501,9e-05,14.4592]
[1777618893995,31.43,76958.75,0.0,0.87419,9e-05,14.52403]
[1777618896011,31.43,76956.46,0.0,0.87397,9e-05,14.54121]
[1777618901044,31.43,76956.92,0.0,0.874,9e-05,14.53863]
[1777618906081,31.43,76956.05,0.0,0.87393,9e-05,14.54472]
[1777618911115,31.43,76956.59,0.0,0.87398,9e-05,14.5401]
[1777618916151,31.43,76959.18,0.0,0.87423,9e-05,14.52046]
[1777618918166,31.43,76967.47,0.0,0.87501,9e-05,14.45935]
[1777618920180,31.43,76970.7,0.0,0.8753,9e-05,14.43629]
[1777618925215,31.43,76970.3,0.0,0.87525,9e-05,14.44097]
[1777618930251,31.43,76975.46,0.0,0.8757,9e-05,14.40483]
[1777618933272,31.43,76978.03,0.0,0.87593,9e-05,14.38719]
[1777618939313,31.44,76981.11,0.0,0.87618,9e-05,14.36732]
[1777618944349,31.44,76979.94,0.0,0.87604,9e-05,14.3783]
[1777618949383,31.45,76982.08,0.0,0.87621,9e-05,14.365]
[1777618953411,31.45,76976.27,0.0,0.87567,9e-05,14.40578]
[1777618958447,31.45,76978.11,0.0,0.87582,9e-05,14.39452]
[1777618963482,31.46,76981.37,0.0,0.87609,9e-05,14.37292]
[1777618969526,31.46,76980.94,0.0,0.87601,9e-05,14.37926]
[1777618975569,31.47,76979.67,0.0,0.87586,9e-05,14.39115]
[1777618980604,31.47,76980.29,0.0,0.87589,9e-05,14.38871]
[1777618985639,31.48,76977.05,0.0,0.87557,9e-05,14.41442]
[1777618991682,31.48,76978.61,0.0,0.87568,9e-05,14.40531]
[1777618996718,31.48,76978.65,0.0,0.87566,9e-05,14.40691]
[1777619001751,31.49,76976.85,0.0,0.87548,9e-05,14.42189]
[1777619006787,31.49,76977.2,0.0,0.87547,9e-05,14.42268]
[1777619009810,31.49,76966.2,0.0,0.87442,9e-05,14.50555]
[1777619010817,31.5,76954.34,0.0,0.87329,9e-05,14.59342]
[1777619011825,31.5,76951.65,0.0,0.87306,9e-05,14.61008]
[1777619016859,31.5,76950.26,0.0,0.87289,9e-05,14.62359]
[1777619021894,31.51,76941.1,0.0,0.87198,9e-05,14.69409]
[1777619022900,31.51,76937.76,0.0,0.87166,9e-05,14.71919]
[1777619027936,31.51,76937.31,0.0,0.87159,9e-05,14.72497]
[1777619033977,31.53,76940.5,0.0,0.87179,9e-05,14.70905]
[1777619039013,31.55,76944.86,0.0,0.872,9e-05,14.6931]
[1777619044050,31.6,76942.84,0.0,0.87151,9e-05,14.73225]
[1777619049086,31.6,76942.23,0.0,0.87142,9e-05,14.73894]
[1777619052106,31.6,76936.85,0.0,0.8709,9e-05,14.7797]
[1777619057141,31.6,76936.87,0.0,0.87088,9e-05,14.78143]
[1777619059155,31.61,76942.16,0.0,0.87137,9e-05,14.74338]
[1777619062177,31.62,76948.48,0.0,0.87189,9e-05,14.70262]
[1777619067212,31.62,76948.15,0.0,0.87183,9e-05,14.70744]
[1777619072247,31.62,76947.09,0.0,0.87173,9e-05,14.71366]
[1777619077282,31.63,76944.51,0.0,0.87146,9e-05,14.73468]
[1777619079296,31.63,76939.24,0.0,0.87095,9e-05,14.77408]
[1777619084331,31.63,76940.64,0.0,0.87106,9e-05,14.76553]
[1777619089366,31.63,76943.36,0.0,0.8713,9e-05,14.74736]
[1777619094401,31.64,76943.45,0.0,0.87128,9e-05,14.74848]
[1777619100445,31.64,76944.51,0.0,0.87136,9e-05,14.74278]
[1777619105479,31.64,76944.61,0.0,0.87135,9e-05,14.74385]
[1777619110515,31.65,76945.4,0.0,0.8714,9e-05,14.73983]
[1777619115550,31.65,76948.2,0.0,0.87164,9e-05,14.72105]
[1777619120587,31.65,76947.68,0.0,0.87157,9e-05,14.72677]
[1777619125625,31.66,76946.62,0.0,0.87144,9e-05,14.73683]
[1777619130656,31.66,76943.65,0.0,0.87113,9e-05,14.76041]
[1777619135691,31.66,76951.13,0.0,0.87184,9e-05,14.70383]
[1777619140727,31.67,76951.0,0.0,0.8718,9e-05,14.70701]
[1777619145760,31.67,76951.36,0.0,0.87181,9e-05,14.70659]
[1777619150796,31.67,76952.4,0.0,0.87188,9e-05,14.70121]
[1777619156771,31.68,76955.22,0.0,0.87211,9e-05,14.68332]
[1777619161878,31.68,76959.59,0.0,0.87249,9e-05,14.65376]
[1777619166907,31.69,76957.39,0.0,0.87226,9e-05,14.67197]
[1777619171943,31.69,76957.44,0.0,0.87224,9e-05,14.67371]
[1777619176979,31.69,76957.32,0.0,0.8722,9e-05,14.67666]
[1777619182015,31.7,76956.06,0.0,0.87206,9e-05,14.68784]
[1777619187049,31.7,76957.8,0.0,0.87219,9e-05,14.67704]
[1777619190071,31.7,76952.28,0.0,0.87166,9e-05,14.71847]
[1777619194099,31.71,76957.81,0.0,0.87219,9e-05,14.67566]
[1777619199134,31.71,76953.35,0.0,0.87175,9e-05,14.71025]
[1777619204169,31.71,76956.07,0.0,0.87198,9e-05,14.69196]
[1777619209203,31.71,76957.3,0.0,0.87209,9e-05,14.68373]
[1777619214239,31.71,76958.3,0.0,0.87217,9e-05,14.67725]
[1777619219274,31.72,76958.66,0.0,0.8722,9e-05,14.67547]
[1777619224310,31.72,76962.13,0.0,0.87251,9e-05,14.65128]
[1777619229343,31.72,76962.19,0.0,0.87249,9e-05,14.65265]
[1777619234380,31.72,76962.42,0.0,0.87248,9e-05,14.65319]
[1777619238407,31.73,76972.07,0.0,0.87336,9e-05,14.58457]
[1777619239414,31.73,76977.88,0.0,0.8739,9e-05,14.54245]
[1777619240421,31.73,76978.64,0.0,0.87397,9e-05,14.5372]
[1777619242435,31.73,76984.05,0.0,0.87446,9e-05,14.49842]
[1777619245457,31.73,76987.17,0.0,0.87474,9e-05,14.47686]
[1777619250491,31.74,76987.57,0.0,0.87475,9e-05,14.47597]
[1777619255525,31.74,76987.97,0.0,0.87479,9e-05,14.47139]
[1777619260561,31.74,76990.4,0.0,0.87498,9e-05,14.45595]
[1777619262575,31.74,76996.72,0.0,0.87555,9e-05,14.41094]
[1777619265597,31.75,76999.56,0.0,0.8758,9e-05,14.39194]
[1777619270632,31.75,77000.03,0.0,0.8758,9e-05,14.39134]
[1777619275666,31.76,77003.12,0.0,0.87605,9e-05,14.3722]
[1777619280702,31.76,77003.03,0.0,0.87598,9e-05,14.37735]
[1777619285738,31.77,77001.72,0.0,0.87581,9e-05,14.39132]
[1777619290773,31.78,77000.92,0.0,0.87568,9e-05,14.4015]
[1777619295808,31.79,77000.63,0.0,0.8756,9e-05,14.40792]
[1777619300843,31.8,77000.88,0.0,0.87556,9e-05,14.41125]
[1777619305878,31.8,77000.62,0.0,0.87548,9e-05,14.41735]
[1777619311921,31.81,76999.71,0.0,0.87537,9e-05,14.42514]
[1777619316955,31.82,76999.47,0.0,0.87529,9e-05,14.43102]
[1777619322997,31.83,76999.96,0.0,0.87528,9e-05,14.43241]
[1777619328031,31.83,76999.16,0.0,0.87515,9e-05,14.44228]
[1777619333067,31.84,76999.86,0.0,0.87517,9e-05,14.44122]
[1777619336089,31.84,76994.77,0.0,0.87467,9e-05,14.48047]
[1777619338102,31.86,76988.53,0.0,0.87401,9e-05,14.5328]
[1777619340116,31.88,76983.23,0.0,0.87338,9e-05,14.58242]
[1777619347166,31.9,76982.74,0.0,0.87312,9e-05,14.60255]
[1777619352201,31.91,76983.17,0.0,0.87315,9e-05,14.60012]
[1777619355222,31.91,76992.31,0.0,0.874,9e-05,14.53422]
[1777619356232,31.91,76996.58,0.0,0.87439,9e-05,14.50351]
[1777619357236,31.91,77007.41,0.0,0.87538,9e-05,14.42541]
[1777619358243,31.91,77014.03,0.0,0.87598,9e-05,14.37793]
[1777619359250,31.91,77015.5,0.0,0.87611,9e-05,14.36776]
[1777619361263,31.91,77023.32,0.0,0.87682,9e-05,14.31193]
[1777619362271,31.91,77030.27,0.0,0.87744,9e-05,14.26203]
[1777619363277,31.92,77031.74,0.0,0.8775,9e-05,14.25771]
[1777619368312,31.94,77034.62,0.0,0.87759,9e-05,14.25075]
[1777619375362,31.95,77032.46,0.0,0.87739,9e-05,14.26479]
[1777619380397,31.95,77032.66,0.0,0.87739,9e-05,14.26491]
[1777619382411,31.95,77037.84,0.0,0.87785,9e-05,14.22826]
[1777619384425,31.95,77042.2,0.0,0.87824,9e-05,14.19768]
[1777619389462,31.96,77044.74,0.0,0.87844,9e-05,14.18156]
[1777619394496,31.96,77048.94,0.0,0.8788,9e-05,14.15274]
[1777619399531,31.96,77052.45,0.0,0.8791,9e-05,14.12836]
[1777619401546,31.96,77058.3,0.0,0.87962,9e-05,14.08678]
[1777619403562,31.96,77061.43,0.0,0.8799,9e-05,14.06485]
[1777619404566,31.96,77055.45,0.0,0.87936,9e-05,14.10804]
[1777619406580,31.96,77053.25,0.0,0.87916,9e-05,14.12426]
[1777619407592,31.96,77046.02,0.0,0.8785,9e-05,14.17667]
[1777619408593,31.96,77043.99,0.0,0.87831,9e-05,14.19165]
[1777619413629,31.97,77042.9,0.0,0.87821,9e-05,14.20002]
[1777619418666,31.97,77043.68,0.0,0.87827,9e-05,14.19497]
[1777619423699,31.97,77042.52,0.0,0.87816,9e-05,14.20389]
[1777619426720,31.97,77037.98,0.0,0.87775,9e-05,14.23711]
[1777619431759,31.97,77038.64,0.0,0.87781,9e-05,14.23051]
[1777619437797,31.98,77039.31,0.0,0.87784,9e-05,14.22804]
[1777619443843,31.98,77040.2,0.0,0.87789,9e-05,14.22397]
[1777619450893,31.98,77039.74,0.0,0.87782,9e-05,14.23001]
[1777619455928,31.99,77039.81,0.0,0.8778,9e-05,14.23146]
[1777619462979,31.99,77039.72,0.0,0.87775,9e-05,14.23524]
[1777619468011,32.0,77038.87,0.0,0.87765,9e-05,14.24328]
[1777619473047,32.0,77035.78,0.0,0.87735,9e-05,14.2674]
[1777619479091,32.03,77032.1,0.0,0.87676,9e-05,14.31446]
[1777619482111,32.04,77026.01,0.0,0.87619,9e-05,14.36]
[1777619489102,32.04,77023.81,0.0,0.87594,9e-05,14.37988]
[1777619491172,32.05,77016.2,0.0,0.87526,9e-05,14.43201]
[1777619496209,32.05,77016.17,0.0,0.87522,9e-05,14.43507]
[1777619498222,32.07,77023.89,0.0,0.87577,9e-05,14.3919]
[1777619503258,32.11,77028.04,0.0,0.87589,9e-05,14.38312]
[1777619509298,32.11,77030.94,0.0,0.87613,9e-05,14.36397]
[1777619514335,32.11,77030.8,0.0,0.8761,9e-05,14.36631]
[1777619519369,32.12,77031.47,0.0,0.87615,9e-05,14.36271]
[1777619524405,32.12,77033.95,0.0,0.87636,9e-05,14.34615]
[1777619529440,32.12,77034.0,0.0,0.87635,9e-05,14.3471]
[1777619534475,32.12,77033.32,0.0,0.87626,9e-05,14.35383]
[1777619539511,32.13,77029.14,0.0,0.87585,9e-05,14.38648]
[1777619544545,32.13,77027.98,0.0,0.87571,9e-05,14.39726]
[1777619549582,32.14,77030.69,0.0,0.87593,9e-05,14.38018]
[1777619554617,32.14,77034.04,0.0,0.87623,9e-05,14.35483]
[1777619559653,32.15,77032.83,0.0,0.87609,9e-05,14.36618]
[1777619566702,32.15,77033.88,0.0,0.87614,9e-05,14.36217]
[1777619571737,32.16,77030.98,0.0,0.87585,9e-05,14.38532]
[1777619576772,32.16,77031.86,0.0,0.8759,9e-05,14.38136]
[1777619581807,32.16,77033.64,0.0,0.87603,9e-05,14.37098]
[1777619586842,32.17,77033.19,0.0,0.87596,9e-05,14.37662]
[1777619591878,32.17,77032.86,0.0,0.87591,9e-05,14.38108]
[1777619596917,32.17,77031.31,0.0,0.87575,9e-05,14.39303]
[1777619601951,32.18,77033.01,0.0,0.87588,9e-05,14.38321]
[1777619607994,32.18,77033.66,0.0,0.87591,9e-05,14.3809]
[1777619613031,32.18,77031.65,0.0,0.87574,9e-05,14.39237]
[1777619618064,32.19,77030.13,0.0,0.87558,9e-05,14.40501]
[1777619623099,32.19,77028.09,0.0,0.87537,9e-05,14.4219]
[1777619628134,32.19,77026.07,0.0,0.87516,9e-05,14.43878]
[1777619633168,32.2,77024.12,0.0,0.87496,9e-05,14.45461]
[1777619636189,32.2,77018.67,0.0,0.87445,9e-05,14.4946]
[1777619641225,32.2,77020.1,0.0,0.87456,9e-05,14.48571]
[1777619646261,32.2,77021.34,0.0,0.87466,9e-05,14.47815]
[1777619651298,32.21,77016.05,0.0,0.87416,9e-05,14.51731]
[1777619656333,32.21,77013.23,0.0,0.87389,9e-05,14.53838]
[1777619661367,32.21,77014.6,0.0,0.87401,9e-05,14.5293]
[1777619666402,32.21,77015.2,0.0,0.87405,9e-05,14.52571]
[1777619671438,32.21,77018.35,0.0,0.87436,9e-05,14.50011]
[1777619676472,32.21,77020.45,0.0,0.87454,9e-05,14.48594]
[1777619681508,32.21,77020.5,0.0,0.87453,9e-05,14.48643]
[1777619686542,32.21,77020.49,0.0,0.87452,9e-05,14.48731]
[1777619691578,32.22,77020.14,0.0,0.87448,9e-05,14.49057]
[1777619696614,32.22,77018.53,0.0,0.87432,9e-05,14.50285]
[1777619701650,32.22,77021.65,0.0,0.8746,9e-05,14.48122]
[1777619706687,32.22,77023.52,0.0,0.87476,9e-05,14.46875]
[1777619711723,32.22,77021.88,0.0,0.8746,9e-05,14.4814]
[1777619716760,32.22,77022.37,0.0,0.87463,9e-05,14.47873]
[1777619721794,32.22,77019.31,0.0,0.87434,9e-05,14.50145]
[1777619726829,32.23,77020.02,0.0,0.8744,9e-05,14.49702]
[1777619731865,32.23,77019.5,0.0,0.87437,9e-05,14.49757]
[1777619736899,32.23,77016.93,0.0,0.87413,9e-05,14.51661]
[1777619737905,32.23,77011.3,0.0,0.87361,9e-05,14.55708]
[1777619739919,32.23,77010.87,0.0,0.87357,9e-05,14.56023]
[1777619743949,32.23,77004.94,0.0,0.87303,9e-05,14.60289]
[1777619745969,32.23,76993.87,0.0,0.872,9e-05,14.68292]
[1777619747981,32.23,76987.48,0.0,0.8714,9e-05,14.72923]
[1777619753017,32.23,76985.8,0.0,0.87123,9e-05,14.742]
[1777619758050,32.23,76986.01,0.0,0.87124,9e-05,14.74126]
[1777619763085,32.23,76988.01,0.0,0.87142,9e-05,14.72779]
[1777619768119,32.24,76989.1,0.0,0.87151,9e-05,14.72096]
[1777619773156,32.24,76994.61,0.0,0.87201,9e-05,14.68215]
[1777619775169,32.24,76999.86,0.0,0.87249,9e-05,14.64447]
[1777619780204,32.24,77001.53,0.0,0.87264,9e-05,14.63274]
[1777619785238,32.24,77001.85,0.0,0.87266,9e-05,14.63184]
[1777619790275,32.24,76999.69,0.0,0.87244,9e-05,14.64894]
[1777619795309,32.25,76998.2,0.0,0.8723,9e-05,14.65762]
[1777619800345,32.25,76993.91,0.0,0.87189,9e-05,14.68964]
[1777619805381,32.25,76994.71,0.0,0.87195,9e-05,14.68504]
[1777619810417,32.25,76998.63,0.0,0.8723,9e-05,14.65814]
[1777619812430,32.25,77004.58,0.0,0.87284,9e-05,14.61608]
[1777619817467,32.26,77006.91,0.0,0.87303,9e-05,14.60088]
[1777619822501,32.26,77008.07,0.0,0.87313,9e-05,14.59301]
[1777619827536,32.26,77011.67,0.0,0.87346,9e-05,14.56769]
[1777619832572,32.26,77011.31,0.0,0.87342,9e-05,14.571]
[1777619837605,32.26,77011.72,0.0,0.87345,9e-05,14.56884]
[1777619843648,32.26,77010.74,0.0,0.87334,9e-05,14.57685]
[1777619848682,32.26,77009.97,0.0,0.87326,9e-05,14.58319]
[1777619853718,32.27,77009.81,0.0,0.87326,9e-05,14.58141]
[1777619858753,32.27,77009.7,0.0,0.87324,9e-05,14.58314]
[1777619861774,32.27,77016.16,0.0,0.87383,9e-05,14.53748]
[1777619865802,32.27,77018.8,0.0,0.87405,9e-05,14.51973]
[1777619870837,32.27,77019.49,0.0,0.8741,9e-05,14.51634]
[1777619875872,32.27,77022.26,0.0,0.87435,9e-05,14.49682]
[1777619880907,32.27,77024.91,0.0,0.87459,9e-05,14.47782]
[1777619885941,32.27,77024.97,0.0,0.87459,9e-05,14.47757]
[1777619890977,32.27,77024.71,0.0,0.87457,9e-05,14.47927]
[1777619897020,32.27,77027.76,0.0,0.87485,9e-05,14.45752]
[1777619903062,32.27,77030.31,0.0,0.87507,9e-05,14.43967]
[1777619904069,32.27,77021.18,0.0,0.87423,9e-05,14.50554]
[1777619905075,32.28,77020.25,0.0,0.87414,9e-05,14.51266]
[1777619910112,32.28,77020.67,0.0,0.87415,9e-05,14.51191]
[1777619912125,32.28,77027.73,0.0,0.87482,9e-05,14.45832]
[1777619914139,32.28,77029.55,0.0,0.87497,9e-05,14.44641]
[1777619919173,32.29,77028.44,0.0,0.87483,9e-05,14.45715]
[1777619924210,32.29,77028.99,0.0,0.87485,9e-05,14.45601]
[1777619929244,32.3,77030.5,0.0,0.87496,9e-05,14.44688]
[1777619935285,32.3,77033.43,0.0,0.87521,9e-05,14.42751]
[1777619940321,32.3,77033.95,0.0,0.87524,9e-05,14.42507]
[1777619945355,32.3,77035.71,0.0,0.87539,9e-05,14.41373]
[1777619950391,32.3,77035.58,0.0,0.87536,9e-05,14.41587]
[1777619955428,32.31,77035.34,0.0,0.87532,9e-05,14.41877]
[1777619960460,32.31,77037.84,0.0,0.87553,9e-05,14.40231]
[1777619963481,32.31,77043.39,0.0,0.87602,9e-05,14.36393]
[1777619966503,32.31,77048.46,0.0,0.87647,9e-05,14.32819]
[1777619971539,32.31,77049.59,0.0,0.87659,9e-05,14.31669]
[1777619976574,32.31,77050.25,0.0,0.87664,9e-05,14.31301]
[1777619981609,32.32,77050.47,0.0,0.87664,9e-05,14.3135]
[1777619986647,32.32,77054.78,0.0,0.87701,9e-05,14.28378]
[1777619989665,32.32,77039.62,0.0,0.87563,9e-05,14.39274]
[1777619994714,32.33,77035.89,0.0,0.87526,9e-05,14.42214]
[1777619996715,32.33,77024.64,0.0,0.87423,9e-05,14.50343]
[1777620002689,32.33,77017.68,0.0,0.87357,9e-05,14.5547]
[1777620004771,32.33,77025.86,0.0,0.87432,9e-05,14.4965]
[1777620008799,32.33,77018.99,0.0,0.87367,9e-05,14.54686]
[1777620012826,32.34,77026.13,0.0,0.8743,9e-05,14.49771]
[1777620015848,32.34,77032.12,0.0,0.87484,9e-05,14.45579]
[1777620017862,32.34,77040.62,0.0,0.8756,9e-05,14.39572]
[1777620018872,32.34,77041.55,0.0,0.87564,9e-05,14.39258]
[1777620023907,32.35,77040.72,0.0,0.87554,9e-05,14.40024]
[1777620028941,32.35,77042.58,0.0,0.87569,9e-05,14.38872]
[1777620031962,32.35,77048.79,0.0,0.87626,9e-05,14.34178]
[1777620036998,32.36,77053.46,0.0,0.87666,9e-05,14.31063]
[1777620042035,32.36,77057.91,0.0,0.87703,9e-05,14.28123]
[1777620047071,32.36,77063.73,0.0,0.87752,9e-05,14.2423]
[1777620051099,32.37,77069.16,0.0,0.87798,9e-05,14.20579]
[1777620056135,32.37,77073.72,0.0,0.87835,9e-05,14.17619]
[1777620062177,32.38,77072.88,0.0,0.87824,9e-05,14.18536]
[1777620067216,32.38,77073.8,0.0,0.87829,9e-05,14.18148]
[1777620072246,32.39,77075.37,0.0,0.8784,9e-05,14.17271]
[1777620074262,32.39,77080.87,0.0,0.87887,9e-05,14.13484]
[1777620079297,32.39,77076.18,0.0,0.87842,9e-05,14.17103]
[1777620084332,32.4,77072.1,0.0,0.87803,9e-05,14.2026]
[1777620090375,32.4,77071.7,0.0,0.87795,9e-05,14.20833]
[1777620095408,32.41,77072.95,0.0,0.87806,9e-05,14.1981]
[1777620100444,32.41,77073.58,0.0,0.87809,9e-05,14.19608]
[1777620105478,32.42,77077.33,0.0,0.87839,9e-05,14.17205]
[1777620110516,32.42,77076.93,0.0,0.87832,9e-05,14.17745]
[1777620115549,32.42,77074.06,0.0,0.87804,9e-05,14.2003]
[1777620120585,32.43,77075.32,0.0,0.87812,9e-05,14.19375]
[1777620125619,32.43,77074.63,0.0,0.87803,9e-05,14.20103]
[1777620130654,32.44,77075.41,0.0,0.87807,9e-05,14.19784]
[1777620135689,32.44,77076.2,0.0,0.87811,9e-05,14.19459]
[1777620140723,32.45,77076.15,0.0,0.87807,9e-05,14.19778]
[1777620144752,32.46,77060.92,0.0,0.87661,9e-05,14.31426]
[1777620147776,32.47,77055.56,0.0,0.87605,9e-05,14.35847]
[1777620152811,32.47,77049.76,0.0,0.87555,9e-05,14.3969]
[1777620157843,32.47,77048.32,0.0,0.8754,9e-05,14.4081]
[1777620160885,32.48,77042.13,0.0,0.87484,9e-05,14.45246]
[1777620161882,32.48,77036.62,0.0,0.87434,9e-05,14.49186]
[1777620166915,32.48,77033.33,0.0,0.87403,9e-05,14.51566]
[1777620170944,32.48,77026.38,0.0,0.87339,9e-05,14.56617]
[1777620171951,32.48,77020.94,0.0,0.87289,9e-05,14.60515]
[1777620176986,32.48,77016.26,0.0,0.87245,9e-05,14.63963]
[1777620177993,32.48,77010.68,0.0,0.87193,9e-05,14.67957]
[1777620183030,32.48,77008.51,0.0,0.87172,9e-05,14.69595]
[1777620187058,32.48,76994.41,0.0,0.8704,9e-05,14.79757]
[1777620188065,32.49,76989.59,0.0,0.86995,9e-05,14.83235]
[1777620194108,32.49,76988.7,0.0,0.86985,9e-05,14.84066]
[1777620196120,32.49,76999.26,0.0,0.87082,9e-05,14.76598]
[1777620197128,32.49,77000.08,0.0,0.87089,9e-05,14.76028]
[1777620200149,32.49,77005.48,0.0,0.87138,9e-05,14.72225]
[1777620202164,32.49,77009.23,0.0,0.87172,9e-05,14.69598]
[1777620207197,32.49,77013.11,0.0,0.87206,9e-05,14.66969]
[1777620212232,32.5,77013.98,0.0,0.87215,9e-05,14.66106]
[1777620217268,32.5,77016.51,0.0,0.87236,9e-05,14.64451]
[1777620222303,32.5,77015.12,0.0,0.87222,9e-05,14.65582]
[1777620227337,32.5,77022.27,0.0,0.87286,9e-05,14.60633]
[1777620229352,32.5,77027.46,0.0,0.87333,9e-05,14.56954]
[1777620234389,32.51,77033.29,0.0,0.87385,9e-05,14.52849]
[1777620239423,32.51,77035.63,0.0,0.87406,9e-05,14.51239]
[1777620244457,32.51,77036.5,0.0,0.87413,9e-05,14.50674]
[1777620248485,32.51,77033.89,0.0,0.87389,9e-05,14.52555]
[1777620251505,32.51,77028.17,0.0,0.87337,9e-05,14.56633]
[1777620256540,32.51,77024.35,0.0,0.87302,9e-05,14.59356]
[1777620261576,32.51,77026.78,0.0,0.87324,9e-05,14.57624]
[1777620266610,32.51,77028.24,0.0,0.87337,9e-05,14.56591]
[1777620271646,32.51,77029.42,0.0,0.87351,9e-05,14.55381]
[1777620276680,32.51,77028.5,0.0,0.87342,9e-05,14.56054]
[1777620281715,32.51,77028.29,0.0,0.8734,9e-05,14.56215]
[1777620286755,32.51,77028.75,0.0,0.87344,9e-05,14.559]
[1777620292795,32.51,77028.64,0.0,0.87343,9e-05,14.55964]
[1777620297828,32.51,77028.27,0.0,0.8734,9e-05,14.56242]
[1777620300850,32.51,77019.25,0.0,0.87257,9e-05,14.62671]
[1777620301857,32.51,77015.5,0.0,0.87223,9e-05,14.65364]
[1777620303871,32.51,77001.65,0.0,0.87095,9e-05,14.75272]
[1777620304878,32.51,77000.96,0.0,0.87088,9e-05,14.7577]
[1777620309914,32.51,76998.38,0.0,0.87064,9e-05,14.77647]
[1777620314950,32.51,76997.08,0.0,0.87051,9e-05,14.78609]
[1777620319985,32.51,76994.87,0.0,0.8703,9e-05,14.80218]
[1777620325033,32.51,76989.27,0.0,0.86978,9e-05,14.84233]
[1777620326030,32.51,76980.53,0.0,0.86897,9e-05,14.90468]
[1777620330060,32.51,76975.51,0.0,0.86849,9e-05,14.94136]
[1777620331068,32.51,76966.53,0.0,0.86767,9e-05,15.00184]
[1777620335027,32.51,76961.01,0.0,0.86715,9e-05,15.04147]
[1777620337108,32.51,76953.8,0.0,0.86647,9e-05,15.09302]
[1777620340131,32.51,76963.77,0.0,0.86741,9e-05,15.02157]
[1777620341137,32.51,76969.64,0.0,0.86796,9e-05,14.97965]
[1777620344158,32.51,76975.66,0.0,0.86853,9e-05,14.93686]
[1777620349194,32.52,76975.04,0.0,0.86846,9e-05,14.94196]
[1777620354228,32.52,76971.31,0.0,0.8681,9e-05,14.96942]
[1777620359262,32.52,76970.19,0.0,0.86799,9e-05,14.97807]
[1777620364298,32.52,76970.12,0.0,0.86797,9e-05,14.97919]
[1777620369333,32.52,76970.13,0.0,0.86796,9e-05,14.97972]
[1777620374367,32.52,76969.71,0.0,0.86792,9e-05,14.9833]
[1777620379403,32.52,76969.3,0.0,0.86787,9e-05,14.98679]
[1777620384438,32.52,76968.86,0.0,0.86782,9e-05,14.99054]
[1777620390480,32.52,76968.31,0.0,0.86776,9e-05,14.99527]
[1777620395514,32.53,76967.31,0.0,0.86769,9e-05,14.99918]
[1777620400550,32.53,76968.29,0.0,0.86778,9e-05,14.99239]
[1777620405588,32.53,76968.95,0.0,0.86784,9e-05,14.98761]
[1777620410625,32.53,76970.18,0.0,0.86796,9e-05,14.97852]
[1777620415660,32.52,76970.72,0.0,0.86801,9e-05,14.97421]
[1777620420692,32.52,76964.84,0.0,0.86747,9e-05,15.01565]
[1777620421708,32.52,76957.49,0.0,0.86678,9e-05,15.06802]
[1777620422709,32.52,76956.36,0.0,0.86668,9e-05,15.07583]
[1777620427745,32.52,76953.01,0.0,0.86638,9e-05,15.09836]
[1777620432780,32.52,76951.33,0.0,0.86624,9e-05,15.10904]
[1777620437822,32.52,76953.2,0.0,0.86643,9e-05,15.09444]
[1777620438829,32.52,76968.41,0.0,0.86787,9e-05,14.98541]
[1777620439835,32.52,76968.11,0.0,0.86784,9e-05,14.98753]
[1777620444870,32.52,76967.76,0.0,0.86781,9e-05,14.98988]
[1777620449905,32.51,76960.85,0.0,0.86716,9e-05,15.03912]
[1777620454940,32.51,76960.01,0.0,0.86711,9e-05,15.04077]
[1777620457965,32.51,76954.09,0.0,0.86656,9e-05,15.08287]
[1777620462996,32.51,76953.76,0.0,0.86653,9e-05,15.08462]
[1777620468034,32.51,76954.75,0.0,0.86664,9e-05,15.07681]
[1777620473072,32.51,76956.89,0.0,0.86685,9e-05,15.06072]
[1777620478103,32.51,76959.43,0.0,0.8671,9e-05,15.04203]
[1777620483137,32.51,76960.0,0.0,0.86716,9e-05,15.03749]
[1777620488173,32.51,76965.26,0.0,0.86765,9e-05,14.99953]
[1777620493209,32.51,76971.88,0.0,0.86828,9e-05,14.95216]
[1777620498246,32.51,76973.82,0.0,0.86846,9e-05,14.93854]
[1777620503280,32.51,76975.85,0.0,0.86864,9e-05,14.92442]
[1777620508315,32.51,76979.61,0.0,0.869,9e-05,14.89689]
[1777620513349,32.51,76978.28,0.0,0.8689,9e-05,14.90266]
[1777620518385,32.51,76981.02,0.0,0.86915,9e-05,14.88377]
[1777620523421,32.51,76980.49,0.0,0.86909,9e-05,14.88836]
[1777620528454,32.51,76980.08,0.0,0.86904,9e-05,14.8921]
[1777620533507,32.51,76978.32,0.0,0.86887,9e-05,14.90543]
[1777620538525,32.51,76974.79,0.0,0.86853,9e-05,14.93129]
[1777620543561,32.51,76976.11,0.0,0.86865,9e-05,14.92237]
[1777620548596,32.52,76976.52,0.0,0.86868,9e-05,14.91995]
[1777620553632,32.52,76977.68,0.0,0.86878,9e-05,14.9122]
[1777620558666,32.52,76978.31,0.0,0.86883,9e-05,14.90825]
[1777620563700,32.52,76980.16,0.0,0.869,9e-05,14.89565]
[1777620568735,32.52,76980.33,0.0,0.869,9e-05,14.89508]
[1777620573771,32.52,76976.46,0.0,0.86866,9e-05,14.9195]
[1777620578806,32.52,76973.78,0.0,0.8684,9e-05,14.93919]
[1777620583841,32.52,76970.17,0.0,0.86806,9e-05,14.96547]
[1777620588876,32.52,76968.57,0.0,0.8679,9e-05,14.97738]
[1777620593910,32.52,76967.36,0.0,0.86778,9e-05,14.98651]
[1777620598946,32.53,76966.91,0.0,0.86773,9e-05,14.99022]
[1777620603981,32.53,76962.18,0.0,0.86728,9e-05,15.02449]
[1777620609016,32.53,76964.39,0.0,0.86749,9e-05,15.00906]
[1777620614053,32.53,76962.79,0.0,0.86733,9e-05,15.02096]
[1777620619089,32.53,76963.61,0.0,0.8674,9e-05,15.01555]
[1777620626136,32.53,76962.82,0.0,0.86732,9e-05,15.02188]
[1777620631172,32.53,76960.11,0.0,0.86708,9e-05,15.03788]
[1777620636213,32.53,76959.18,0.0,0.86699,9e-05,15.04497]
[1777620641242,32.53,76959.78,0.0,0.86704,9e-05,15.04107]
[1777620643256,32.53,76965.84,0.0,0.86761,9e-05,14.99798]
[1777620648290,32.53,76965.8,0.0,0.8676,9e-05,14.99893]
[1777620653324,32.53,76967.59,0.0,0.86776,9e-05,14.98675]
[1777620658360,32.54,76966.49,0.0,0.86765,9e-05,14.99507]
[1777620663395,32.54,76967.56,0.0,0.86775,9e-05,14.9877]
[1777620668429,32.54,76965.98,0.0,0.86759,9e-05,14.99924]
[1777620673464,32.54,76961.65,0.0,0.86718,9e-05,15.03043]
[1777620678500,32.54,76959.65,0.0,0.86699,9e-05,15.04493]
[1777620681523,32.54,76945.91,0.0,0.86569,0.0001,15.14372]
[1777620683536,32.54,76940.53,0.0,0.86517,0.0001,15.18249]
[1777620685551,32.54,76930.21,0.0,0.86418,0.0001,15.25653]
[1777620690585,32.54,76928.61,0.0,0.86403,0.0001,15.26797]
[1777620695620,32.54,76927.13,0.0,0.86391,0.0001,15.2748]
[1777620700655,32.54,76925.09,0.0,0.86372,0.0001,15.28944]
[1777620705691,32.54,76924.29,0.0,0.86364,0.0001,15.29501]
[1777620710726,32.54,76925.03,0.0,0.86372,0.0001,15.28949]
[1777620711738,32.54,76919.33,0.0,0.86317,0.0001,15.33031]
[1777620712747,32.54,76920.64,0.0,0.8633,0.0001,15.32079]
[1777620713758,32.54,76942.1,0.0,0.86535,0.0001,15.16686]
[1777620714761,32.54,76942.94,0.0,0.86543,0.0001,15.16094]
[1777620716774,32.54,76937.87,0.0,0.86495,0.0001,15.19723]
[1777620718789,32.54,76934.18,0.0,0.8646,0.0001,15.22354]
[1777620723824,32.54,76934.56,0.0,0.86463,0.0001,15.22104]
[1777620724830,32.54,76927.64,0.0,0.86397,0.0001,15.27068]
[1777620725838,32.54,76927.71,0.0,0.86398,0.0001,15.27015]
[1777620728859,32.54,76942.51,0.0,0.86539,0.0001,15.16384]
[1777620729866,32.54,76947.84,0.0,0.8659,9e-05,15.12554]
[1777620731879,32.54,76949.18,0.0,0.86603,9e-05,15.11578]
[1777620736916,32.54,76954.29,0.0,0.86652,9e-05,15.07893]
[1777620737924,32.54,76962.16,0.0,0.86726,9e-05,15.02262]
[1777620738931,32.54,76964.79,0.0,0.86751,9e-05,15.00385]
[1777620743965,32.54,76967.98,0.0,0.86781,9e-05,14.98139]
[1777620749001,32.54,76972.09,0.0,0.86819,9e-05,14.95247]
[1777620754037,32.54,76976.5,0.0,0.86862,9e-05,14.91782]
[1777620759072,32.54,76974.0,0.0,0.86837,9e-05,14.93637]
[1777620764107,32.54,76975.66,0.0,0.86852,9e-05,14.9252]
[1777620769141,32.54,76980.78,0.0,0.86899,9e-05,14.88944]
[1777620774188,32.54,76983.33,0.0,0.86922,9e-05,14.87215]
[1777620779218,32.55,76983.78,0.0,0.86925,9e-05,14.86983]
[1777620782243,32.55,76991.74,0.0,0.86998,9e-05,14.81359]
[1777620783246,32.55,76998.13,0.0,0.87057,9e-05,14.76831]
[1777620784254,32.55,76998.35,0.0,0.87059,9e-05,14.76677]
[1777620789291,32.55,76994.74,0.0,0.87025,9e-05,14.79258]
[1777620794325,32.55,76995.73,0.0,0.87033,9e-05,14.7869]
[1777620799360,32.55,76998.3,0.0,0.87055,9e-05,14.77001]
[1777620804395,32.55,76998.89,0.0,0.87058,9e-05,14.76728]
[1777620809430,32.56,77000.69,0.0,0.87073,9e-05,14.75624]
[1777620811444,32.56,76996.62,0.0,0.87037,9e-05,14.78187]
[1777620818447,32.56,76996.7,0.0,0.87036,9e-05,14.7828]
[1777620823527,32.56,76994.25,0.0,0.87012,9e-05,14.80132]
[1777620828564,32.57,76994.03,0.0,0.87009,9e-05,14.80393]
[1777620833599,32.57,76995.74,0.0,0.87023,9e-05,14.79271]
[1777620838633,32.57,76996.85,0.0,0.87032,9e-05,14.78565]
[1777620843668,32.57,76994.52,0.0,0.8701,9e-05,14.80299]
[1777620848703,32.57,76992.93,0.0,0.86994,9e-05,14.81498]
[1777620853738,32.57,76991.15,0.0,0.86977,9e-05,14.82825]
[1777620858772,32.57,76989.6,0.0,0.86962,9e-05,14.83982]
[1777620863808,32.57,76986.61,0.0,0.86934,9e-05,14.86158]
[1777620868844,32.57,76985.03,0.0,0.86918,9e-05,14.8732]
[1777620873879,32.58,76984.59,0.0,0.86917,9e-05,14.87286]
[1777620879921,32.58,76984.07,0.0,0.86911,9e-05,14.87693]
[1777620884956,32.58,76983.26,0.0,0.86903,9e-05,14.88299]
[1777620889990,32.58,76983.0,0.0,0.86901,9e-05,14.8851]
[1777620895026,32.58,76982.57,0.0,0.86896,9e-05,14.88841]
[1777620900062,32.58,76982.4,0.0,0.86894,9e-05,14.88984]
[1777620905097,32.58,76982.43,0.0,0.86894,9e-05,14.88985]
[1777620910132,32.58,76982.08,0.0,0.86891,9e-05,14.89258]
[1777620915167,32.58,76980.96,0.0,0.8688,9e-05,14.90086]
[1777620920201,32.58,76981.03,0.0,0.8688,9e-05,14.9007]
[1777620925236,32.58,76981.15,0.0,0.86881,9e-05,14.90029]
[1777620930272,32.58,76981.07,0.0,0.86879,9e-05,14.90138]
[1777620935307,32.58,76982.15,0.0,0.86891,9e-05,14.89052]
[1777620940342,32.58,76987.53,0.0,0.8694,9e-05,14.85303]
[1777620941348,32.58,76995.26,0.0,0.87013,9e-05,14.79762]
[1777620942355,32.58,77000.09,0.0,0.87058,9e-05,14.76298]
[1777620945376,32.58,77003.04,0.0,0.87086,9e-05,14.74135]
[1777620950412,32.58,77005.92,0.0,0.87114,9e-05,14.71985]
[1777620954444,32.58,76989.24,0.0,0.86959,9e-05,14.83886]
[1777620955451,32.58,76979.26,0.0,0.86865,9e-05,14.91056]
[1777620956458,32.58,76981.36,0.0,0.86885,9e-05,14.89567]
[1777620958472,32.58,76989.08,0.0,0.86956,9e-05,14.84087]
[1777620963507,32.59,76985.55,0.0,0.86915,9e-05,14.87225]
[1777620969549,32.6,76982.72,0.0,0.86882,9e-05,14.89765]
[1777620974584,32.61,76979.52,0.0,0.86849,9e-05,14.92317]
[1777620979620,32.61,76977.6,0.0,0.86831,9e-05,14.93713]
[1777620984654,32.61,76975.66,0.0,0.86812,9e-05,14.95117]
[1777620987675,32.61,76985.45,0.0,0.86904,9e-05,14.88152]
[1777620988682,32.61,76990.48,0.0,0.8695,9e-05,14.84586]
[1777620991702,32.61,76993.88,0.0,0.86984,9e-05,14.81846]
[1777620996738,32.61,76997.44,0.0,0.87015,9e-05,14.79426]
[1777621000765,32.61,76996.04,0.0,0.87001,9e-05,14.80497]
[1777621005801,32.61,76998.8,0.0,0.87026,9e-05,14.7862]
[1777621010840,32.62,77000.74,0.0,0.87043,9e-05,14.77323]
[1777621015873,32.62,77000.92,0.0,0.87043,9e-05,14.77272]
[1777621020905,32.62,77003.01,0.0,0.87062,9e-05,14.75847]
[1777621025940,32.62,77004.23,0.0,0.87072,9e-05,14.75041]
[1777621030976,32.62,77006.42,0.0,0.87092,9e-05,14.73545]
[1777621036014,32.62,77003.16,0.0,0.87061,9e-05,14.7595]
[1777621041046,32.62,77004.2,0.0,0.87069,9e-05,14.75282]
[1777621046083,32.62,76999.91,0.0,0.87029,9e-05,14.78411]
[1777621051118,32.63,77000.89,0.0,0.87039,9e-05,14.77412]
[1777621056153,32.63,77002.42,0.0,0.87052,9e-05,14.76418]
[1777621061188,32.63,77003.8,0.0,0.87064,9e-05,14.7554]
[1777621066223,32.63,77006.3,0.0,0.87086,9e-05,14.73872]
[1777621071257,32.63,77003.83,0.0,0.87061,9e-05,14.7574]
[1777621076292,32.64,76999.62,0.0,0.87021,9e-05,14.78839]
[1777621081327,32.64,76997.39,0.0,0.86999,9e-05,14.80529]
[1777621086362,32.64,76994.67,0.0,0.86973,9e-05,14.82572]
[1777621091400,32.64,76994.99,0.0,0.86974,9e-05,14.82456]
[1777621096433,32.64,76996.56,0.0,0.86987,9e-05,14.81452]
[1777621101467,32.65,76994.97,0.0,0.86971,9e-05,14.827]
[1777621106503,32.65,76992.62,0.0,0.86948,9e-05,14.84489]
[1777621111538,32.65,76992.85,0.0,0.86951,9e-05,14.84064]
[1777621116573,32.65,76994.16,0.0,0.86962,9e-05,14.83254]
[1777621120601,32.65,76989.12,0.0,0.86914,9e-05,14.86926]
[1777621124629,32.66,76996.45,0.0,0.86981,9e-05,14.81795]
[1777621125636,32.66,76997.98,0.0,0.86994,9e-05,14.80737]
[1777621130672,32.66,76996.65,0.0,0.86981,9e-05,14.81778]
[1777621137720,32.66,77000.0,0.0,0.87009,9e-05,14.79618]
[1777621144774,32.67,77001.11,0.0,0.87017,9e-05,14.79047]
[1777621150812,32.67,77000.19,0.0,0.87006,9e-05,14.79877]
[1777621155848,32.67,77000.97,0.0,0.87011,9e-05,14.79461]
[1777621160882,32.67,76997.33,0.0,0.86976,9e-05,14.82175]
[1777621165920,32.68,76999.52,0.0,0.86995,9e-05,14.80736]
[1777621170920,32.68,76998.24,0.0,0.86981,9e-05,14.8177]
[1777621175991,32.68,77000.63,0.0,0.87005,9e-05,14.79821]
[1777621181031,32.68,77001.33,0.0,0.87009,9e-05,14.79455]
[1777621186061,32.68,77001.25,0.0,0.87007,9e-05,14.79643]
[1777621191096,32.69,77001.43,0.0,0.87007,9e-05,14.79645]
[1777621196132,32.69,77002.4,0.0,0.87014,9e-05,14.79087]
[1777621201166,32.69,77002.4,0.0,0.87013,9e-05,14.79219]
[1777621206202,32.69,76999.56,0.0,0.86984,9e-05,14.81385]
[1777621211236,32.7,77000.14,0.0,0.86988,9e-05,14.8109]
[1777621216272,32.7,77000.99,0.0,0.86995,9e-05,14.80603]
[1777621221306,32.7,77001.24,0.0,0.86996,9e-05,14.80539]
[1777621226341,32.71,77002.23,0.0,0.86998,9e-05,14.80352]
[1777621231376,32.73,77000.2,0.0,0.86968,9e-05,14.82496]
[1777621236411,32.75,76997.84,0.0,0.86934,9e-05,14.85114]
[1777621241445,32.76,76995.45,0.0,0.869,9e-05,14.87759]
[1777621246482,32.77,76992.77,0.0,0.86872,9e-05,14.899]
[1777621251515,32.77,76992.6,0.0,0.8687,9e-05,14.90094]
[1777621256551,32.77,76991.36,0.0,0.86857,9e-05,14.91031]
[1777621261586,32.77,76992.41,0.0,0.86867,9e-05,14.90327]
[1777621266620,32.77,76993.08,0.0,0.86872,9e-05,14.89884]
[1777621271657,32.77,76993.69,0.0,0.86878,9e-05,14.89479]
[1777621276693,32.77,76994.07,0.0,0.86881,9e-05,14.89232]
[1777621281727,32.77,76994.56,0.0,0.86885,9e-05,14.88903]
[1777621288777,32.77,76995.16,0.0,0.86891,9e-05,14.88494]
[1777621293813,32.77,76999.2,0.0,0.86931,9e-05,14.85261]
[1777621297840,32.77,77005.97,0.0,0.86994,9e-05,14.8043]
[1777621298849,32.77,77015.69,0.0,0.87084,9e-05,14.73534]
[1777621299855,32.77,77016.34,0.0,0.8709,9e-05,14.73058]
[1777621304889,32.77,77015.25,0.0,0.87079,9e-05,14.73891]
[1777621309926,32.77,77014.64,0.0,0.87072,9e-05,14.74436]
[1777621314961,32.78,77013.82,0.0,0.87063,9e-05,14.75129]
[1777621319996,32.78,77012.74,0.0,0.87051,9e-05,14.76013]
[1777621325030,32.78,77012.86,0.0,0.87051,9e-05,14.76052]
[1777621330066,32.78,77012.69,0.0,0.87048,9e-05,14.76299]
[1777621334094,32.79,77018.32,0.0,0.87098,9e-05,14.72425]
[1777621337115,32.79,77024.53,0.0,0.87154,9e-05,14.68135]
[1777621340135,32.79,77031.34,0.0,0.87215,9e-05,14.63442]
[1777621345171,32.79,77035.63,0.0,0.87251,9e-05,14.60636]
[1777621350205,32.8,77034.04,0.0,0.87234,9e-05,14.61977]
[1777621354233,32.8,77036.78,0.0,0.87259,9e-05,14.59819]
[1777621356249,32.8,77037.62,0.0,0.87266,9e-05,14.59312]
[1777621361283,32.8,77035.39,0.0,0.87243,9e-05,14.61092]
[1777621366317,32.81,77031.93,0.0,0.87209,9e-05,14.63714]
[1777621371353,32.81,77030.93,0.0,0.87198,9e-05,14.64575]
[1777621376388,32.81,77027.58,0.0,0.87165,9e-05,14.67102]
[1777621381427,32.82,77026.33,0.0,0.87152,9e-05,14.68168]
[1777621388471,32.82,77026.51,0.0,0.87151,9e-05,14.68246]
[1777621393508,32.82,77027.17,0.0,0.87155,9e-05,14.67926]
[1777621398542,32.83,77029.56,0.0,0.87175,9e-05,14.66386]
[1777621403576,32.83,77029.64,0.0,0.87174,9e-05,14.66485]
[1777621409619,32.83,77029.44,0.0,0.8717,9e-05,14.66812]
[1777621414654,32.83,77026.2,0.0,0.87141,9e-05,14.68864]
[1777621420696,32.84,77027.15,0.0,0.87147,9e-05,14.68362]
[1777621425731,32.84,77027.19,0.0,0.87146,9e-05,14.68473]
[1777621430766,32.84,77027.47,0.0,0.87147,9e-05,14.68414]
[1777621435801,32.84,77027.21,0.0,0.87143,9e-05,14.68734]
[1777621440835,32.85,77027.32,0.0,0.87142,9e-05,14.68792]
[1777621445873,32.87,77027.48,0.0,0.8713,9e-05,14.69735]
[1777621450906,32.88,77027.28,0.0,0.87116,9e-05,14.70845]
[1777621455941,32.9,77027.63,0.0,0.8711,9e-05,14.71308]
[1777621461985,32.91,77027.3,0.0,0.87101,9e-05,14.72043]
[1777621467021,32.91,77027.29,0.0,0.871,9e-05,14.72151]
[1777621472054,32.91,77027.1,0.0,0.87099,9e-05,14.72002]
[1777621475074,32.91,77009.15,0.0,0.86932,9e-05,14.84845]
[1777621476082,32.91,77010.21,0.0,0.86942,9e-05,14.84098]
[1777621479103,32.91,77002.63,0.0,0.86872,9e-05,14.89448]
[1777621484138,32.91,77000.85,0.0,0.86855,9e-05,14.9073]
[1777621489173,32.92,76997.89,0.0,0.86825,9e-05,14.93036]
[1777621494209,32.92,76994.49,0.0,0.8679,9e-05,14.95685]
[1777621497229,32.92,76988.65,0.0,0.86734,9e-05,14.99953]
[1777621502264,32.93,76989.84,0.0,0.86742,9e-05,14.99345]
[1777621506294,32.93,76995.96,0.0,0.86796,9e-05,14.95198]
[1777621511326,32.93,76993.02,0.0,0.86769,9e-05,14.97303]
[1777621514349,32.93,77005.91,0.0,0.86888,9e-05,14.88213]
[1777621515355,32.93,77009.12,0.0,0.86918,9e-05,14.85964]
[1777621520389,32.93,77005.44,0.0,0.86883,9e-05,14.88637]
[1777621525425,32.93,77003.91,0.0,0.86868,9e-05,14.89776]
[1777621530460,32.94,76996.05,0.0,0.86794,9e-05,14.95378]
[1777621532474,32.94,76989.55,0.0,0.86736,9e-05,14.99588]
[1777621534490,32.94,76989.33,0.0,0.86734,9e-05,14.99742]
[1777621539531,32.94,76989.75,0.0,0.86738,9e-05,14.99437]
[1777621544566,32.94,76991.15,0.0,0.86751,9e-05,14.98447]
[1777621551614,32.94,76990.0,0.0,0.86741,9e-05,14.99265]
[1777621556649,32.94,76991.44,0.0,0.86754,9e-05,14.9826]
[1777621561684,32.94,76989.43,0.0,0.86735,9e-05,14.99705]
[1777621566720,32.94,76990.61,0.0,0.86745,9e-05,14.98907]
[1777621571755,32.94,76991.86,0.0,0.86757,9e-05,14.98057]
[1777621579811,32.94,76995.36,0.0,0.86788,9e-05,14.95642]
[1777621584846,32.94,76998.71,0.0,0.86819,9e-05,14.93303]
[1777621586862,32.94,77010.91,0.0,0.86932,9e-05,14.84719]
[1777621587868,32.94,77017.09,0.0,0.86989,9e-05,14.80353]
[1777621592904,32.94,77017.22,0.0,0.86993,9e-05,14.79845]
[1777621598945,32.94,77018.23,0.0,0.87003,9e-05,14.79075]
[1777621603981,32.94,77019.52,0.0,0.87016,9e-05,14.78117]
[1777621609015,32.94,77023.45,0.0,0.87053,9e-05,14.75265]
[1777621614050,32.93,77022.94,0.0,0.87051,9e-05,14.75429]
[1777621619084,32.93,77022.32,0.0,0.87047,9e-05,14.75667]
[1777621620092,32.93,77032.65,0.0,0.87142,9e-05,14.68361]
[1777621621099,32.93,77037.11,0.0,0.87183,9e-05,14.65198]
[1777621628159,32.92,77033.65,0.0,0.87154,9e-05,14.67481]
[1777621633183,32.92,77034.39,0.0,0.87162,9e-05,14.66864]
[1777621638221,32.93,77032.54,0.0,0.87142,9e-05,14.68352]
[1777621643253,32.93,77036.22,0.0,0.87173,9e-05,14.65953]
[1777621648288,32.93,77039.64,0.0,0.87202,9e-05,14.6374]
[1777621653328,32.94,77041.87,0.0,0.87223,9e-05,14.61967]
[1777621658360,32.95,77043.73,0.0,0.87231,9e-05,14.61384]
[1777621663396,32.95,77043.6,0.0,0.87228,9e-05,14.61604]
[1777621668430,32.95,77045.43,0.0,0.87243,9e-05,14.60446]
[1777621673465,32.96,77046.95,0.0,0.87255,9e-05,14.59512]
[1777621678499,32.96,77048.14,0.0,0.87264,9e-05,14.58815]
[1777621684503,32.96,77048.51,0.0,0.87265,9e-05,14.58725]
[1777621689583,32.97,77044.0,0.0,0.87219,9e-05,14.62275]
[1777621694611,32.97,77044.34,0.0,0.87221,9e-05,14.6215]
[1777621699647,32.98,77045.29,0.0,0.87226,9e-05,14.61788]
[1777621705688,32.99,77045.05,0.0,0.87211,9e-05,14.62969]
[1777621710723,33.0,77045.11,0.0,0.8721,9e-05,14.63035]
[1777621715761,33.0,77047.29,0.0,0.87231,9e-05,14.61215]
[1777621721801,33.04,77045.01,0.0,0.87178,9e-05,14.65453]
[1777621725829,33.07,77057.97,0.0,0.8728,9e-05,14.57566]
[1777621726837,33.07,77058.24,0.0,0.87276,9e-05,14.57876]
[1777621731875,33.08,77061.69,0.0,0.87303,9e-05,14.55758]
[1777621734895,33.08,77069.05,0.0,0.87369,9e-05,14.50686]
[1777621739930,33.08,77070.81,0.0,0.87383,9e-05,14.49604]
[1777621744964,33.09,77073.64,0.0,0.87406,9e-05,14.47791]
[1777621750000,33.1,77072.75,0.0,0.87388,9e-05,14.4919]
[1777621755038,33.1,77072.61,0.0,0.87385,9e-05,14.49453]
[1777621760072,33.11,77074.54,0.0,0.87396,9e-05,14.4857]
[1777621765109,33.14,77076.42,0.0,0.87395,9e-05,14.48721]
[1777621770142,33.17,77073.19,0.0,0.87344,9e-05,14.52743]
[1777621775180,33.2,77071.82,0.0,0.87314,9e-05,14.54911]
[1777621780213,33.22,77070.79,0.0,0.8729,9e-05,14.56844]
[1777621784241,33.23,77076.8,0.0,0.87339,9e-05,14.53043]
[1777621786256,33.24,77076.93,0.0,0.87331,9e-05,14.53664]
[1777621790285,33.26,77082.15,0.0,0.8736,9e-05,14.51415]
[1777621791291,33.27,77089.41,0.0,0.87425,9e-05,14.46392]
[1777621792299,33.27,77096.2,0.0,0.87479,9e-05,14.42152]
[1777621793306,33.28,77097.74,0.0,0.87486,9e-05,14.41607]
[1777621798341,33.3,77098.27,0.0,0.8748,9e-05,14.42152]
[1777621803376,33.3,77100.98,0.0,0.87502,9e-05,14.40388]
[1777621809419,33.3,77105.59,0.0,0.87541,9e-05,14.37338]
[1777621814454,33.31,77107.43,0.0,0.87551,9e-05,14.36599]
[1777621820494,33.33,77109.51,0.0,0.87555,9e-05,14.36257]
[1777621827544,33.34,77111.94,0.0,0.87573,9e-05,14.34914]
[1777621832580,33.34,77113.78,0.0,0.8759,9e-05,14.33367]
[1777621834594,33.34,77119.79,0.0,0.87642,9e-05,14.29259]
[1777621836607,33.35,77122.78,0.0,0.87662,9e-05,14.27748]
[1777621841655,33.36,77119.74,0.0,0.87627,9e-05,14.30469]
[1777621846677,33.37,77121.54,0.0,0.87641,9e-05,14.29434]
[1777621848691,33.39,77130.14,0.0,0.87703,9e-05,14.24571]
[1777621849698,33.4,77135.19,0.0,0.87739,9e-05,14.21703]
[1777621851711,33.42,77142.17,0.0,0.87782,9e-05,14.18348]
[1777621856747,33.45,77143.25,0.0,0.87771,9e-05,14.19219]
[1777621857755,33.46,77148.44,0.0,0.87811,9e-05,14.1606]
[1777621859769,33.47,77142.18,0.0,0.87746,9e-05,14.21253]
[1777621862792,33.5,77136.61,0.0,0.87683,9e-05,14.26269]
[1777621867826,33.51,77132.37,0.0,0.87637,9e-05,14.29943]
[1777621872861,33.51,77133.56,0.0,0.87644,9e-05,14.29419]
[1777621877897,33.55,77132.1,0.0,0.87607,9e-05,14.32358]
[1777621883937,33.57,77131.9,0.0,0.87594,9e-05,14.33424]
[1777621888971,33.57,77130.38,0.0,0.87577,9e-05,14.34758]
[1777621894006,33.58,77129.22,0.0,0.87566,9e-05,14.35463]
[1777621899042,33.6,77134.44,0.0,0.87593,9e-05,14.33391]
[1777621901056,33.63,77137.32,0.0,0.87603,9e-05,14.32633]
[1777621906091,33.67,77138.84,0.0,0.87586,9e-05,14.33999]
[1777621911127,33.67,77139.95,0.0,0.87592,9e-05,14.33523]
[1777621916167,33.7,77139.4,0.0,0.87571,9e-05,14.35202]
[1777621917170,33.7,77127.33,0.0,0.87465,9e-05,14.43554]
[1777621918176,33.7,77119.81,0.0,0.87399,9e-05,14.48702]
[1777621919183,33.7,77124.55,0.0,0.8744,9e-05,14.45492]
[1777621924218,33.7,77124.78,0.0,0.8744,9e-05,14.45528]
[1777621929252,33.71,77125.15,0.0,0.87441,9e-05,14.45471]
[1777621932276,33.71,77118.91,0.0,0.87384,9e-05,14.49863]
[1777621933283,33.71,77115.97,0.0,0.87358,9e-05,14.5191]
[1777621938316,33.71,77113.96,0.0,0.87342,9e-05,14.53159]
[1777621943350,33.71,77116.23,0.0,0.87364,9e-05,14.51438]
[1777621944357,33.71,77134.07,0.0,0.8752,9e-05,14.39228]
[1777621945366,33.7,77129.07,0.0,0.87477,9e-05,14.42638]
[1777621947382,33.7,77124.9,0.0,0.87441,9e-05,14.45458]
[1777621952414,33.7,77124.84,0.0,0.87444,9e-05,14.45022]
[1777621957448,33.7,77127.28,0.0,0.87466,9e-05,14.4326]
[1777621962484,33.7,77129.04,0.0,0.87483,9e-05,14.41972]
[1777621967519,33.7,77126.28,0.0,0.8746,9e-05,14.43781]
[1777621972553,33.7,77126.12,0.0,0.87459,9e-05,14.43804]
[1777621977589,33.69,77124.22,0.0,0.87444,9e-05,14.45018]
[1777621982623,33.7,77124.51,0.0,0.87445,9e-05,14.44894]
[1777621987658,33.7,77125.12,0.0,0.87449,9e-05,14.44663]
[1777621992694,33.7,77126.58,0.0,0.87459,9e-05,14.43854]
[1777621997729,33.71,77125.83,0.0,0.8745,9e-05,14.44555]
[1777622002764,33.71,77125.73,0.0,0.87447,9e-05,14.44805]
[1777622004777,33.71,77134.9,0.0,0.87526,9e-05,14.38611]
[1777622011827,33.72,77134.57,0.0,0.87522,9e-05,14.38769]
[1777622016864,33.72,77134.64,0.0,0.8752,9e-05,14.38941]
[1777622021899,33.72,77137.87,0.0,0.87545,9e-05,14.36962]
[1777622026937,33.73,77140.91,0.0,0.87568,9e-05,14.35128]
[1777622031990,33.73,77137.53,0.0,0.87536,9e-05,14.37688]
[1777622037024,33.74,77137.31,0.0,0.87531,9e-05,14.38075]
[1777622042064,33.74,77133.27,0.0,0.87494,9e-05,14.4096]
[1777622047095,33.74,77133.88,0.0,0.875,9e-05,14.40534]
[1777622052129,33.74,77133.25,0.0,0.87496,9e-05,14.40808]
[1777622057165,33.73,77130.47,0.0,0.87474,9e-05,14.42525]
[1777622062200,33.73,77130.61,0.0,0.87478,9e-05,14.42249]
[1777622067234,33.73,77130.24,0.0,0.87477,9e-05,14.42328]
[1777622073278,33.72,77130.01,0.0,0.8748,9e-05,14.41903]
[1777622079319,33.72,77133.89,0.0,0.87516,9e-05,14.39067]
[1777622084353,33.72,77132.95,0.0,0.8751,9e-05,14.39552]
[1777622089389,33.71,77131.44,0.0,0.87499,9e-05,14.40386]
[1777622094424,33.71,77131.99,0.0,0.87506,9e-05,14.39809]
[1777622099458,33.71,77132.8,0.0,0.87516,9e-05,14.39055]
[1777622104493,33.7,77133.92,0.0,0.87528,9e-05,14.38087]
[1777622109529,33.7,77133.71,0.0,0.87529,9e-05,14.38016]
[1777622115572,33.69,77134.05,0.0,0.87535,9e-05,14.37528]
[1777622117585,33.69,77128.92,0.0,0.87491,9e-05,14.40946]
[1777622122620,33.69,77130.13,0.0,0.87505,9e-05,14.39884]
[1777622127655,33.68,77135.51,0.0,0.87555,9e-05,14.35987]
[1777622132693,33.68,77135.86,0.0,0.87563,9e-05,14.35171]
[1777622137727,33.68,77135.57,0.0,0.87563,9e-05,14.35174]
[1777622142763,33.67,77135.28,0.0,0.87563,9e-05,14.35176]
[1777622147799,33.67,77134.62,0.0,0.87559,9e-05,14.35429]
[1777622152835,33.67,77134.92,0.0,0.87564,9e-05,14.35024]
[1777622157870,33.66,77134.42,0.0,0.87562,9e-05,14.35167]
[1777622162904,33.66,77134.65,0.0,0.87567,9e-05,14.3481]
[1777622167941,33.66,77134.42,0.0,0.87567,9e-05,14.34766]
[1777622172975,33.65,77132.24,0.0,0.87551,9e-05,14.36056]
[1777622178011,33.65,77133.12,0.0,0.87561,9e-05,14.35247]
[1777622183045,33.65,77133.29,0.0,0.87565,9e-05,14.34927]
[1777622188080,33.64,77132.98,0.0,0.87565,9e-05,14.34936]
[1777622193115,33.64,77131.51,0.0,0.87557,9e-05,14.35357]
[1777622198151,33.63,77132.71,0.0,0.87571,9e-05,14.34309]
[1777622203185,33.63,77132.79,0.0,0.87574,9e-05,14.34032]
[1777622211242,33.62,77132.15,0.0,0.87573,9e-05,14.3412]
[1777622217329,33.62,77132.97,0.0,0.87584,9e-05,14.33266]
[1777622222364,33.61,77130.09,0.0,0.87561,9e-05,14.35041]
[1777622227399,33.61,77131.82,0.0,0.87579,9e-05,14.33653]
[1777622232436,33.61,77127.43,0.0,0.87543,9e-05,14.36469]
[1777622237469,33.6,77127.75,0.0,0.87548,9e-05,14.36045]
[1777622239484,33.6,77137.41,0.0,0.87633,9e-05,14.29347]
[1777622240491,33.6,77140.28,0.0,0.87658,9e-05,14.27352]
[1777622245526,33.6,77140.64,0.0,0.87663,9e-05,14.26975]
[1777622250561,33.6,77136.71,0.0,0.87631,9e-05,14.29536]
[1777622255596,33.59,77137.91,0.0,0.87646,9e-05,14.28169]
[1777622260630,33.59,77139.09,0.0,0.87659,9e-05,14.2713]
[1777622265670,33.59,77137.0,0.0,0.87643,9e-05,14.28331]
[1777622270700,33.58,77137.5,0.0,0.87651,9e-05,14.27752]
[1777622275736,33.58,77136.21,0.0,0.87643,9e-05,14.2838]
[1777622280771,33.57,77136.02,0.0,0.87644,9e-05,14.28254]
[1777622286813,33.57,77136.7,0.0,0.87654,9e-05,14.27483]
[1777622291848,33.56,77136.41,0.0,0.87654,9e-05,14.27432]
[1777622296883,33.56,77134.78,0.0,0.87643,9e-05,14.28296]
[1777622301918,33.55,77134.37,0.0,0.87643,9e-05,14.28325]
[1777622306952,33.55,77135.11,0.0,0.87652,9e-05,14.27568]
[1777622311988,33.54,77132.18,0.0,0.87633,9e-05,14.28951]
[1777622314001,33.54,77128.17,0.0,0.87599,9e-05,14.31595]
[1777622319040,33.54,77127.61,0.0,0.87598,9e-05,14.31698]
[1777622324073,33.53,77128.8,0.0,0.87611,9e-05,14.30604]
[1777622329110,33.53,77130.5,0.0,0.8763,9e-05,14.2917]
[1777622334145,33.52,77131.23,0.0,0.87639,9e-05,14.28411]
[1777622339181,33.52,77131.6,0.0,0.87645,9e-05,14.27903]
[1777622344215,33.51,77131.97,0.0,0.87652,9e-05,14.27391]
[1777622349228,33.51,77131.17,0.0,0.87648,9e-05,14.27656]
[1777622354285,33.5,77131.2,0.0,0.87652,9e-05,14.2735]
[1777622359319,33.5,77137.61,0.0,0.87712,9e-05,14.22661]
[1777622361334,33.5,77137.4,0.0,0.87711,9e-05,14.227]
[1777622366369,33.49,77136.52,0.0,0.87707,9e-05,14.23048]
[1777622371403,33.49,77134.64,0.0,0.87697,9e-05,14.23653]
[1777622376439,33.48,77135.06,0.0,0.87703,9e-05,14.23127]
[1777622381474,33.48,77134.39,0.0,0.877,9e-05,14.2335]
[1777622386509,33.47,77133.11,0.0,0.87692,9e-05,14.23992]
[1777622392551,33.47,77131.81,0.0,0.87684,9e-05,14.24598]
[1777622397585,33.46,77132.7,0.0,0.87694,9e-05,14.23805]
[1777622401646,33.46,77132.74,0.0,0.87695,9e-05,14.23768]
[1777622403104,33.46,77133.94,0.0,0.87705,9e-05,14.22944]
[1777622400210,33.46,77133.94,0.0,0.87705,9e-05,14.22944]
[1777622408613,33.46,77133.94,0.0,0.87705,9e-05,14.22944]
[1777622413243,33.46,77093.02,0.0,0.87346,9e-05,14.51126]
[1777622413721,33.46,77119.73,0.0,0.87581,9e-05,14.32716]
[1777622418774,33.46,77123.04,0.0,0.8761,9e-05,14.30438]
[1777622424806,33.46,77122.35,0.0,0.87604,9e-05,14.30913]
[1777622429856,33.46,77123.39,0.0,0.87613,9e-05,14.30197]
[1777622435893,33.46,77119.98,0.0,0.87586,9e-05,14.32163]
[1777622440928,33.46,77113.44,0.0,0.87529,9e-05,14.36665]
[1777622441938,33.46,77105.14,0.0,0.87456,9e-05,14.42384]
[1777622446970,33.46,77107.04,0.0,0.87472,9e-05,14.41074]
[1777622452014,33.46,77110.46,0.0,0.87502,9e-05,14.38718]
[1777622457040,33.46,77112.53,0.0,0.87521,9e-05,14.37292]
[1777622459054,33.46,77105.36,0.0,0.87458,9e-05,14.42232]
[1777622461067,33.46,77102.71,0.0,0.87435,9e-05,14.43981]
[1777622465096,33.46,77112.9,0.0,0.87529,9e-05,14.3664]
[1777622466102,33.46,77115.76,0.0,0.87555,9e-05,14.34602]
[1777622471140,33.45,77116.66,0.0,0.87566,9e-05,14.33726]
[1777622476173,33.45,77119.83,0.0,0.87595,9e-05,14.31398]
[1777622481208,33.45,77121.2,0.0,0.87609,9e-05,14.30323]
[1777622486242,33.44,77116.94,0.0,0.87574,9e-05,14.33081]
[1777622491280,33.44,77116.77,0.0,0.87577,9e-05,14.3267]
[1777622496313,33.44,77116.45,0.0,0.87576,9e-05,14.32749]
[1777622502356,33.44,77116.17,0.0,0.87576,9e-05,14.32776]
[1777622507392,33.43,77114.66,0.0,0.87564,9e-05,14.3368]
[1777622512431,33.43,77112.77,0.0,0.87549,9e-05,14.34856]
[1777622517467,33.43,77109.0,0.0,0.87517,9e-05,14.37328]
[1777622521495,33.43,77100.18,0.0,0.87441,9e-05,14.43332]
[1777622523508,33.43,77089.54,0.0,0.87346,9e-05,14.50661]
[1777622528543,33.43,77093.1,0.0,0.87379,9e-05,14.48145]
[1777622533579,33.42,77091.25,0.0,0.87363,9e-05,14.49369]
[1777622538614,33.42,77089.0,0.0,0.87344,9e-05,14.50859]
[1777622543648,33.42,77087.7,0.0,0.87333,9e-05,14.51682]
[1777622548684,33.42,77088.08,0.0,0.87338,9e-05,14.51345]
[1777622553721,33.42,77086.68,0.0,0.87329,9e-05,14.51853]
[1777622556742,33.42,77081.6,0.0,0.87284,9e-05,14.55311]
[1777622561776,33.42,77076.73,0.0,0.87243,9e-05,14.58529]
[1777622564800,33.41,77069.47,0.0,0.8718,9e-05,14.6339]
[1777622569832,33.41,77067.92,0.0,0.87169,9e-05,14.64205]
[1777622571847,33.41,77063.13,0.0,0.87127,9e-05,14.67455]
[1777622575874,33.4,77068.53,0.0,0.87177,9e-05,14.63574]
[1777622580909,33.4,77065.96,0.0,0.87156,9e-05,14.65181]
[1777622585944,33.4,77064.39,0.0,0.87145,9e-05,14.66068]
[1777622590992,33.39,77069.01,0.0,0.87189,9e-05,14.62601]
[1777622593006,33.38,77074.42,0.0,0.87248,9e-05,14.58039]
[1777622598042,33.31,77075.53,0.0,0.87304,9e-05,14.53629]
[1777622602071,33.26,77072.42,0.0,0.87311,9e-05,14.52989]
[1777622607105,33.2,77070.99,0.0,0.87341,9e-05,14.50546]
[1777622612141,33.16,77073.94,0.0,0.87396,9e-05,14.4606]
[1777622614155,33.15,77067.26,0.0,0.87345,9e-05,14.50008]
[1777622617176,33.11,77060.74,0.0,0.87316,9e-05,14.52252]
[1777622620199,33.1,77056.36,0.0,0.87279,9e-05,14.5507]
[1777622625236,33.1,77051.08,0.0,0.87237,9e-05,14.58348]
[1777622630271,33.09,77047.37,0.0,0.87208,9e-05,14.60519]
[1777622633293,33.08,77054.99,0.0,0.8728,9e-05,14.54938]
[1777622635305,33.08,77055.3,0.0,0.87285,9e-05,14.54567]
[1777622640344,33.07,77059.11,0.0,0.87324,9e-05,14.51528]
[1777622645378,33.07,77059.03,0.0,0.87328,9e-05,14.51223]
[1777622651422,33.06,77058.36,0.0,0.87328,9e-05,14.512]
[1777622656456,33.05,77058.73,0.0,0.87336,9e-05,14.50599]
[1777622661491,33.05,77061.45,0.0,0.87365,9e-05,14.48352]
[1777622666525,33.04,77068.13,0.0,0.87429,9e-05,14.43356]
[1777622672569,33.03,77067.12,0.0,0.87427,9e-05,14.43325]
[1777622677603,33.03,77066.25,0.0,0.87423,9e-05,14.43637]
[1777622682638,33.02,77069.46,0.0,0.87455,9e-05,14.41098]
[1777622687673,33.02,77075.3,0.0,0.87511,9e-05,14.3673]
[1777622692709,33.01,77078.16,0.0,0.8754,9e-05,14.34456]
[1777622697742,33.01,77076.09,0.0,0.87526,9e-05,14.35484]
[1777622701771,33.0,77090.08,0.0,0.87655,9e-05,14.25394]
[1777622706809,32.99,77092.01,0.0,0.87676,9e-05,14.23706]
[1777622711842,32.99,77090.63,0.0,0.87668,9e-05,14.24326]
[1777622716878,32.98,77095.86,0.0,0.87718,9e-05,14.20349]
[1777622722918,32.98,77096.39,0.0,0.87728,9e-05,14.19602]
[1777622727953,32.97,77096.17,0.0,0.8773,9e-05,14.19441]
[1777622732988,32.97,77095.38,0.0,0.87729,9e-05,14.19292]
[1777622738022,32.96,77095.77,0.0,0.87737,9e-05,14.18701]
[1777622743058,32.95,77096.36,0.0,0.87746,9e-05,14.17973]
[1777622746079,32.95,77102.99,0.0,0.87806,9e-05,14.13171]
[1777622751113,32.95,77103.98,0.0,0.87818,9e-05,14.12208]
[1777622756149,32.94,77102.11,0.0,0.87805,9e-05,14.1323]
[1777622761183,32.94,77101.19,0.0,0.87801,9e-05,14.13588]
[1777622766219,32.93,77100.22,0.0,0.87796,9e-05,14.13979]
[1777622769243,32.93,77107.84,0.0,0.87865,9e-05,14.08469]
[1777622774281,32.92,77107.72,0.0,0.87869,9e-05,14.08157]
[1777622779312,32.91,77104.06,0.0,0.87842,9e-05,14.10313]
[1777622784348,32.91,77102.36,0.0,0.87831,9e-05,14.11109]
[1777622789383,32.9,77101.37,0.0,0.87827,9e-05,14.11416]
[1777622794419,32.89,77100.02,0.0,0.87823,9e-05,14.116]
[1777622796432,32.89,77093.24,0.0,0.87765,9e-05,14.16185]
[1777622801473,32.88,77092.73,0.0,0.87765,9e-05,14.16138]
[1777622806505,32.88,77091.15,0.0,0.87757,9e-05,14.16829]
[1777622811539,32.87,77093.74,0.0,0.87785,9e-05,14.14604]
[1777622815568,32.86,77098.9,0.0,0.87834,9e-05,14.10671]
[1777622819603,32.86,77099.4,0.0,0.87843,9e-05,14.09945]
[1777622824658,32.85,77099.42,0.0,0.87848,9e-05,14.09564]
[1777622829671,32.84,77100.2,0.0,0.87859,9e-05,14.08664]
[1777622834705,32.84,77102.35,0.0,0.87882,9e-05,14.06819]
[1777622840748,32.83,77099.29,0.0,0.8786,9e-05,14.08547]
[1777622847797,32.82,77098.9,0.0,0.87863,9e-05,14.08346]
[1777622852775,32.76,77093.73,0.0,0.87864,9e-05,14.07962]
[1777622857866,32.72,77091.0,0.0,0.87867,9e-05,14.07659]
[1777622862902,32.71,77091.84,0.0,0.8788,9e-05,14.06596]
[1777622867936,32.7,77092.81,0.0,0.87895,9e-05,14.05446]
[1777622872973,32.7,77092.39,0.0,0.87897,9e-05,14.05273]
[1777622878006,32.69,77095.99,0.0,0.87934,9e-05,14.02291]
[1777622883042,32.68,77094.28,0.0,0.87925,9e-05,14.03037]
[1777622884048,32.68,77100.73,0.0,0.87982,9e-05,13.98427]
[1777622889083,32.67,77101.04,0.0,0.8799,9e-05,13.97793]
[1777622890090,32.66,77113.71,0.0,0.88109,9e-05,13.88213]
[1777622891098,32.65,77123.34,0.0,0.882,9e-05,13.80878]
[1777622896133,32.6,77125.69,0.0,0.88254,9e-05,13.76474]
[1777622901168,32.58,77126.42,0.0,0.88274,9e-05,13.74819]
[1777622906202,32.58,77126.57,0.0,0.88278,9e-05,13.7448]
[1777622911239,32.57,77125.79,0.0,0.88277,9e-05,13.74415]
[1777622914259,32.57,77131.98,0.0,0.88332,9e-05,13.69955]
[1777622919295,32.57,77133.78,0.0,0.88349,9e-05,13.68523]
[1777622924337,32.54,77138.13,0.0,0.88409,9e-05,13.63627]
[1777622926352,32.53,77143.73,0.0,0.88458,9e-05,13.596]
[1777622931412,32.53,77147.48,0.0,0.88493,9e-05,13.56718]
[1777622936422,32.53,77147.67,0.0,0.88498,9e-05,13.5632]
[1777622941457,32.52,77145.26,0.0,0.8848,9e-05,13.57831]
[1777622946493,32.52,77144.97,0.0,0.88482,9e-05,13.57666]
[1777622951529,32.51,77147.81,0.0,0.88507,9e-05,13.55559]
[1777622956563,32.51,77148.54,0.0,0.88515,9e-05,13.54924]
[1777622961632,32.51,77150.08,0.0,0.88531,9e-05,13.5363]
[1777622966662,32.5,77146.43,0.0,0.88503,9e-05,13.55902]
[1777622971697,32.5,77149.84,0.0,0.88538,9e-05,13.5285]
[1777622976731,32.49,77148.11,0.0,0.88527,9e-05,13.5377]
[1777622981769,32.49,77148.36,0.0,0.88533,9e-05,13.53251]
[1777622986803,32.48,77151.72,0.0,0.88565,9e-05,13.50626]
[1777622991838,32.48,77152.28,0.0,0.88573,9e-05,13.49966]
[1777622997880,32.47,77152.56,0.0,0.88579,9e-05,13.49483]
[1777623003922,32.47,77153.02,0.0,0.88586,9e-05,13.48846]
[1777623009963,32.46,77153.36,0.0,0.88593,9e-05,13.48298]
[1777623015000,32.46,77155.31,0.0,0.88613,8e-05,13.46685]
[1777623021040,32.45,77155.61,0.0,0.88619,8e-05,13.46183]
[1777623026075,32.45,77154.26,0.0,0.88608,9e-05,13.47077]
[1777623032119,32.45,77154.51,0.0,0.88612,9e-05,13.46524]
[1777623037153,32.45,77159.42,0.0,0.88654,8e-05,13.43149]
[1777623042189,32.46,77157.75,0.0,0.88638,8e-05,13.44387]
[1777623047223,32.46,77161.87,0.0,0.88672,8e-05,13.41601]
[1777623052258,32.46,77157.96,0.0,0.88638,8e-05,13.44437]
[1777623057292,32.46,77154.91,0.0,0.88611,9e-05,13.46657]
[1777623062328,32.46,77151.24,0.0,0.88579,9e-05,13.49301]
[1777623067362,32.46,77150.79,0.0,0.88574,9e-05,13.49688]
[1777623072397,32.46,77150.99,0.0,0.88575,9e-05,13.49626]
[1777623074419,32.46,77158.85,0.0,0.88641,8e-05,13.44173]
[1777623080456,32.46,77158.64,0.0,0.8864,8e-05,13.44294]
[1777623085494,32.46,77161.78,0.0,0.88668,8e-05,13.41991]
[1777623090527,32.46,77162.85,0.0,0.88679,8e-05,13.4109]
[1777623095562,32.46,77166.28,0.0,0.88712,8e-05,13.38172]
[1777623100597,32.46,77167.31,0.0,0.88722,8e-05,13.37339]
[1777623106644,32.45,77169.77,0.0,0.88744,8e-05,13.35507]
[1777623109666,32.45,77181.06,0.0,0.8884,8e-05,13.27594]
[1777623110674,32.45,77176.2,0.0,0.88799,8e-05,13.30972]
[1777623112686,32.45,77173.78,0.0,0.88779,8e-05,13.32633]
[1777623117722,32.45,77175.94,0.0,0.88798,8e-05,13.31067]
[1777623122758,32.45,77180.98,0.0,0.88841,8e-05,13.27509]
[1777623127791,32.45,77179.18,0.0,0.88826,8e-05,13.28722]
[1777623132829,32.45,77178.6,0.0,0.88822,8e-05,13.29077]
[1777623137861,32.45,77177.89,0.0,0.88816,8e-05,13.29517]
[1777623142897,32.45,77178.93,0.0,0.88826,8e-05,13.28736]
[1777623147931,32.45,77178.79,0.0,0.88825,8e-05,13.28783]
[1777623152974,32.41,77176.29,0.0,0.88832,8e-05,13.27964]
[1777623158005,32.41,77175.94,0.0,0.88832,8e-05,13.28003]
[1777623163040,32.4,77174.49,0.0,0.88822,8e-05,13.2881]
[1777623168074,32.39,77170.91,0.0,0.88804,8e-05,13.30318]
[1777623173110,32.38,77170.56,0.0,0.88808,8e-05,13.29962]
[1777623178147,32.37,77173.21,0.0,0.88833,8e-05,13.27908]
[1777623183181,32.37,77173.57,0.0,0.88838,8e-05,13.27458]
[1777623188215,32.37,77173.32,0.0,0.88838,8e-05,13.27436]
[1777623193251,32.36,77172.78,0.0,0.88836,8e-05,13.27616]
[1777623198285,32.36,77172.4,0.0,0.88835,8e-05,13.27681]
[1777623203320,32.36,77170.64,0.0,0.88823,8e-05,13.28702]
[1777623207348,32.35,77165.33,0.0,0.88785,8e-05,13.31823]
[1777623212384,32.33,77166.62,0.0,0.88806,8e-05,13.2991]
[1777623217419,32.33,77166.81,0.0,0.8881,8e-05,13.29565]
[1777623223461,32.33,77168.85,0.0,0.8883,8e-05,13.27896]
[1777623228496,32.32,77169.24,0.0,0.88836,8e-05,13.27425]
[1777623233530,32.32,77170.14,0.0,0.88845,8e-05,13.26603]
[1777623238566,32.32,77173.05,0.0,0.88872,8e-05,13.2439]
[1777623243602,32.31,77178.63,0.0,0.88921,8e-05,13.20336]
[1777623248636,32.31,77182.1,0.0,0.88951,8e-05,13.17788]
[1777623253674,32.31,77184.88,0.0,0.88976,8e-05,13.1574]
[1777623258705,32.31,77179.39,0.0,0.8893,8e-05,13.19531]
[1777623262733,32.31,77173.56,0.0,0.88881,8e-05,13.23631]
[1777623267770,32.31,77174.72,0.0,0.8889,8e-05,13.22854]
[1777623272805,32.31,77174.85,0.0,0.88894,8e-05,13.2242]
[1777623277846,32.31,77177.13,0.0,0.88912,8e-05,13.20872]
[1777623279858,32.31,77223.19,0.0,0.89293,8e-05,12.88874]
[1777623280865,32.31,77242.68,0.0,0.8945,8e-05,12.75497]
[1777623281873,32.32,77242.75,0.0,0.89446,8e-05,12.75871]
[1777623286908,32.36,77240.39,0.0,0.89401,8e-05,12.79779]
[1777623289928,32.37,77245.65,0.0,0.89438,8e-05,12.76584]
[1777623294974,32.38,77243.66,0.0,0.89412,8e-05,12.78819]
[1777623297988,32.39,77249.16,0.0,0.89452,8e-05,12.75466]
[1777623303020,32.41,77247.11,0.0,0.89417,8e-05,12.78457]
[1777623308056,32.42,77242.37,0.0,0.89376,8e-05,12.81962]
[1777623313090,32.42,77239.23,0.0,0.89349,8e-05,12.84272]
[1777623317117,32.42,77229.81,0.0,0.89271,8e-05,12.90886]
[1777623318126,32.42,77227.94,0.0,0.89256,8e-05,12.92161]
[1777623322155,32.42,77223.37,0.0,0.8922,8e-05,12.95238]
[1777623327190,32.42,77223.08,0.0,0.89219,8e-05,12.95311]
[1777623334254,32.42,77224.14,0.0,0.89232,8e-05,12.94016]
[1777623339276,32.41,77225.14,0.0,0.89242,8e-05,12.93187]
[1777623344310,32.41,77234.34,0.0,0.89319,8e-05,12.86674]
[1777623346227,32.41,77256.39,0.0,0.89497,8e-05,12.71496]
[1777623347364,32.41,77268.36,0.0,0.89593,8e-05,12.63237]
[1777623348371,32.41,77254.66,0.0,0.89484,8e-05,12.726]
[1777623349379,32.41,77270.4,0.0,0.8961,8e-05,12.61815]
[1777623350387,32.41,77279.06,0.0,0.89679,8e-05,12.55874]
[1777623352433,32.41,77304.9,0.0,0.89882,8e-05,12.38239]
[1777623353416,32.41,77328.69,0.0,0.90066,8e-05,12.22109]
[1777623354431,32.41,77347.71,0.0,0.90212,8e-05,12.09302]
[1777623356339,32.41,77347.99,0.0,0.90212,8e-05,12.09242]
[1777623357450,32.41,77348.08,0.0,0.90212,8e-05,12.09242]
[1777623362486,32.42,77351.13,0.0,0.90233,8e-05,12.07415]
[1777623367521,32.42,77368.1,0.0,0.9036,8e-05,11.96122]
[1777623368528,32.42,77372.5,0.0,0.90393,8e-05,11.93211]
[1777623370542,32.42,77375.65,0.0,0.90415,7e-05,11.9119]
[1777623374572,32.42,77386.66,0.0,0.90496,7e-05,11.84017]
[1777623375579,32.43,77384.86,0.0,0.9048,7e-05,11.85402]
[1777623376583,32.43,77378.95,0.0,0.90434,7e-05,11.8952]
[1777623378598,32.43,77378.93,0.0,0.90434,7e-05,11.89553]
[1777623381618,32.43,77372.91,0.0,0.90387,8e-05,11.93738]
[1777623382626,32.43,77378.88,0.0,0.90432,7e-05,11.89748]
[1777623383633,32.43,77376.57,0.0,0.90414,7e-05,11.91307]
[1777623385648,32.43,77371.47,0.0,0.90376,8e-05,11.94744]
[1777623390683,32.43,77370.96,0.0,0.90372,8e-05,11.95117]
[1777623395720,32.43,77369.09,0.0,0.9036,8e-05,11.96025]
[1777623400756,32.43,77369.21,0.0,0.9036,8e-05,11.95971]
[1777623405794,32.43,77364.1,0.0,0.90322,8e-05,11.99417]
[1777623406798,32.43,77359.08,0.0,0.90284,8e-05,12.02782]
[1777623408811,32.43,77351.92,0.0,0.9023,8e-05,12.07574]
[1777623413853,32.43,77355.29,0.0,0.90256,8e-05,12.05224]
[1777623418887,32.43,77353.94,0.0,0.90247,8e-05,12.06053]
[1777623423922,32.43,77355.65,0.0,0.90261,8e-05,12.04812]
[1777623428957,32.43,77354.63,0.0,0.90254,8e-05,12.054]
[1777623433993,32.43,77354.29,0.0,0.90253,8e-05,12.05522]
[1777623439028,32.42,77351.83,0.0,0.90235,8e-05,12.07065]
[1777623444065,32.42,77349.32,0.0,0.90218,8e-05,12.08628]
[1777623449099,32.42,77349.9,0.0,0.90224,8e-05,12.08102]
[1777623454135,32.42,77348.41,0.0,0.90216,8e-05,12.08601]
[1777623458162,32.42,77354.75,0.0,0.90266,8e-05,12.04182]
[1777623459171,32.41,77364.53,0.0,0.90341,8e-05,11.97549]
[1777623460177,32.41,77363.07,0.0,0.9033,8e-05,11.98479]
[1777623465210,32.41,77360.58,0.0,0.90314,8e-05,11.99887]
[1777623470246,32.39,77360.24,0.0,0.90325,8e-05,11.98877]
[1777623475280,32.35,77359.52,0.0,0.90348,8e-05,11.9679]
[1777623480317,32.32,77358.48,0.0,0.90362,8e-05,11.95522]
[1777623485352,32.35,77357.11,0.0,0.90329,8e-05,11.98533]
[1777623490387,32.36,77355.86,0.0,0.90311,8e-05,12.00129]
[1777623495422,32.36,77355.15,0.0,0.90304,8e-05,12.00733]
[1777623500456,32.37,77357.41,0.0,0.9032,8e-05,11.99337]
[1777623505491,32.37,77358.6,0.0,0.90328,8e-05,11.9866]
[1777623510527,32.37,77359.28,0.0,0.90331,8e-05,11.98318]
[1777623515564,32.37,77358.51,0.0,0.90327,8e-05,11.9858]
[1777623520614,32.39,77361.18,0.0,0.90333,8e-05,11.98085]
[1777623525631,32.43,77362.12,0.0,0.90314,8e-05,11.99813]
[1777623530670,32.43,77362.42,0.0,0.90315,8e-05,11.99696]
[1777623535708,32.43,77357.11,0.0,0.90274,8e-05,12.03355]
[1777623540737,32.44,77354.71,0.0,0.90255,8e-05,12.05043]
[1777623545771,32.44,77351.19,0.0,0.90228,8e-05,12.07483]
[1777623550808,32.44,77349.13,0.0,0.90213,8e-05,12.08805]
[1777623555841,32.43,77344.94,0.0,0.90182,8e-05,12.11479]
[1777623560877,32.43,77346.13,0.0,0.90193,8e-05,12.10522]
[1777623565912,32.43,77347.1,0.0,0.90202,8e-05,12.0973]
[1777623571953,32.43,77346.96,0.0,0.90206,8e-05,12.09261]
[1777623576989,32.42,77347.06,0.0,0.90208,8e-05,12.09062]
[1777623582024,32.42,77347.65,0.0,0.90214,8e-05,12.08535]
[1777623587059,32.42,77347.47,0.0,0.90214,8e-05,12.08527]
[1777623592093,32.42,77345.62,0.0,0.90201,8e-05,12.09644]
[1777623597128,32.41,77347.07,0.0,0.90214,8e-05,12.08536]
[1777623602164,32.41,77346.16,0.0,0.90208,8e-05,12.09024]
[1777623608111,32.41,77346.16,0.0,0.9021,8e-05,12.08871]
[1777623613240,32.41,77346.72,0.0,0.90215,8e-05,12.0837]
[1777623618278,32.41,77357.61,0.0,0.90299,8e-05,12.00921]
[1777623619283,32.41,77362.68,0.0,0.90338,8e-05,11.97501]
[1777623623315,32.41,77380.41,0.0,0.90471,7e-05,11.85593]
[1777623624320,32.4,77393.54,0.0,0.90569,7e-05,11.76796]
[1777623625326,32.4,77404.71,0.0,0.90652,7e-05,11.69345]
[1777623626337,32.4,77406.98,0.0,0.90669,7e-05,11.67835]
[1777623630361,32.41,77397.57,0.0,0.90599,7e-05,11.74146]
[1777623631367,32.41,77393.31,0.0,0.90569,7e-05,11.7665]
[1777623632375,32.41,77399.19,0.0,0.90613,7e-05,11.7276]
[1777623634389,32.41,77404.3,0.0,0.90649,7e-05,11.69431]
[1777623639424,32.41,77394.06,0.0,0.90572,7e-05,11.76424]
[1777623641439,32.41,77393.61,0.0,0.90568,7e-05,11.76774]
[1777623643452,32.41,77395.79,0.0,0.90584,7e-05,11.7538]
[1777623648489,32.41,77401.53,0.0,0.90624,7e-05,11.71721]
[1777623653542,32.42,77396.67,0.0,0.90586,7e-05,11.75139]
[1777623655555,32.42,77381.39,0.0,0.90472,7e-05,11.85408]
[1777623656564,32.42,77378.58,0.0,0.90451,7e-05,11.87307]
[1777623661595,32.42,77377.92,0.0,0.90445,7e-05,11.87838]
[1777623663611,32.42,77369.62,0.0,0.90382,8e-05,11.9343]
[1777623664617,32.42,77367.47,0.0,0.90366,8e-05,11.94879]
[1777623667638,32.42,77359.16,0.0,0.90303,8e-05,12.00507]
[1777623669651,32.42,77357.91,0.0,0.90293,8e-05,12.0134]
[1777623674685,32.42,77354.62,0.0,0.90268,8e-05,12.03565]
[1777623679721,32.42,77355.76,0.0,0.90275,8e-05,12.02939]
[1777623684756,32.43,77354.27,0.0,0.90263,8e-05,12.04085]
[1777623689791,32.43,77355.11,0.0,0.90269,8e-05,12.0347]
[1777623691806,32.43,77362.66,0.0,0.90329,8e-05,11.98012]
[1777623696840,32.43,77359.36,0.0,0.90304,8e-05,12.0022]
[1777623700869,32.43,77366.62,0.0,0.90359,8e-05,11.95343]
[1777623701875,32.43,77366.81,0.0,0.90361,8e-05,11.95223]
[1777623706911,32.43,77364.16,0.0,0.9034,8e-05,11.97037]
[1777623709934,32.43,77369.17,0.0,0.90378,8e-05,11.93697]
[1777623711950,32.43,77381.26,0.0,0.90468,7e-05,11.85627]
[1777623712954,32.43,77383.75,0.0,0.90486,7e-05,11.83985]
[1777623717989,32.43,77383.71,0.0,0.90485,7e-05,11.84122]
[1777623723025,32.43,77376.39,0.0,0.90429,7e-05,11.89115]
[1777623727052,32.43,77384.61,0.0,0.9049,7e-05,11.83672]
[1777623729067,32.43,77389.03,0.0,0.90522,7e-05,11.80767]
[1777623734102,32.43,77386.6,0.0,0.90503,7e-05,11.82509]
[1777623738129,32.44,77377.09,0.0,0.90431,7e-05,11.88968]
[1777623741150,32.44,77370.78,0.0,0.90383,8e-05,11.93225]
[1777623746186,32.44,77370.7,0.0,0.90382,8e-05,11.93325]
[1777623751220,32.44,77369.7,0.0,0.90377,8e-05,11.93679]
[1777623754242,32.44,77375.1,0.0,0.90417,7e-05,11.90105]
[1777623758269,32.44,77379.28,0.0,0.90447,7e-05,11.874]
[1777623759277,32.45,77384.69,0.0,0.90484,7e-05,11.84087]
[1777623762298,32.46,77390.7,0.0,0.90518,7e-05,11.81082]
[1777623766326,32.47,77395.72,0.0,0.9055,7e-05,11.7819]
[1777623771361,32.47,77393.47,0.0,0.90532,7e-05,11.79846]
[1777623772368,32.47,77398.57,0.0,0.90569,7e-05,11.7649]
[1777623774381,32.47,77401.28,0.0,0.90589,7e-05,11.74703]
[1777623779416,32.47,77404.45,0.0,0.90611,7e-05,11.72715]
[1777623784451,32.48,77409.45,0.0,0.90646,7e-05,11.69515]
[1777623789487,32.48,77412.84,0.0,0.90671,7e-05,11.67301]
[1777623794522,32.48,77409.68,0.0,0.90647,7e-05,11.69426]
[1777623796535,32.48,77404.08,0.0,0.90606,7e-05,11.73191]
[1777623797543,32.48,77401.16,0.0,0.90584,7e-05,11.75168]
[1777623800565,32.48,77390.97,0.0,0.90507,7e-05,11.82051]
[1777623801572,32.48,77389.55,0.0,0.90496,7e-05,11.83022]
[1777623806607,32.48,77387.56,0.0,0.9048,7e-05,11.84461]
[1777623811643,32.48,77382.06,0.0,0.90441,7e-05,11.87864]
[1777623816677,32.49,77383.67,0.0,0.90452,7e-05,11.8687]
[1777623821713,32.49,77383.84,0.0,0.90452,7e-05,11.86834]
[1777623824734,32.49,77389.45,0.0,0.90494,7e-05,11.83138]
[1777623829769,32.49,77389.15,0.0,0.9049,7e-05,11.83438]
[1777623834804,32.49,77396.37,0.0,0.90544,7e-05,11.78653]
[1777623838831,32.49,77400.03,0.0,0.90571,7e-05,11.7618]
[1777623842860,32.49,77393.7,0.0,0.90525,7e-05,11.80358]
[1777623843867,32.49,77396.05,0.0,0.90542,7e-05,11.78777]
[1777623846888,32.49,77399.79,0.0,0.9057,7e-05,11.76251]
[1777623849809,32.49,77405.66,0.0,0.90614,7e-05,11.72325]
[1777623854944,32.49,77408.85,0.0,0.90638,7e-05,11.70186]
[1777623859978,32.49,77408.37,0.0,0.90634,7e-05,11.70496]
[1777623866023,32.49,77404.32,0.0,0.90605,7e-05,11.73166]
[1777623871057,32.49,77407.24,0.0,0.90629,7e-05,11.70844]
[1777623873105,32.49,77413.8,0.0,0.90677,7e-05,11.66492]
[1777623874103,32.49,77453.78,0.0,0.90967,7e-05,11.40122]
[1777623875112,32.5,77474.96,0.0,0.91106,7e-05,11.27297]
[1777623876117,32.51,77466.91,0.0,0.91048,7e-05,11.3272]
[1777623880146,32.52,77475.45,0.0,0.911,7e-05,11.27883]
[1777623882159,32.52,77482.38,0.0,0.91146,7e-05,11.23636]
[1777623886190,32.55,77477.06,0.0,0.91094,7e-05,11.28515]
[1777623891222,32.56,77472.77,0.0,0.91053,7e-05,11.32319]
[1777623893237,32.57,77481.13,0.0,0.91107,7e-05,11.27366]
[1777623898271,32.59,77475.84,0.0,0.91056,7e-05,11.32043]
[1777623901291,32.59,77464.44,0.0,0.90972,7e-05,11.39778]
[1777623904313,32.59,77449.15,0.0,0.90862,7e-05,11.49796]
[1777623905320,32.59,77440.82,0.0,0.90802,7e-05,11.55293]
[1777623910355,32.59,77438.53,0.0,0.90787,7e-05,11.56706]
[1777623915391,32.59,77433.13,0.0,0.90748,7e-05,11.60161]
[1777623920428,32.59,77434.12,0.0,0.90757,7e-05,11.59389]
[1777623925462,32.59,77437.67,0.0,0.90784,7e-05,11.56955]
[1777623930497,32.59,77437.09,0.0,0.9078,7e-05,11.57259]
[1777623933517,32.59,77444.87,0.0,0.9084,7e-05,11.51721]
[1777623937546,32.59,77448.53,0.0,0.90866,7e-05,11.49277]
[1777623942580,32.58,77447.61,0.0,0.9086,7e-05,11.49843]
[1777623944595,32.58,77442.18,0.0,0.90821,7e-05,11.53385]
[1777623946609,32.58,77439.53,0.0,0.90803,7e-05,11.55099]
[1777623949633,32.58,77445.04,0.0,0.90843,7e-05,11.51432]
[1777623954668,32.58,77445.73,0.0,0.90848,7e-05,11.50929]
[1777623959706,32.58,77444.64,0.0,0.90841,7e-05,11.51598]
[1777623962724,32.58,77439.06,0.0,0.90801,7e-05,11.55237]
[1777623965745,32.58,77433.23,0.0,0.90758,7e-05,11.59129]
[1777623970790,32.59,77433.31,0.0,0.90756,7e-05,11.593]
[1777623973804,32.59,77444.57,0.0,0.90837,7e-05,11.52005]
[1777623978839,32.59,77446.31,0.0,0.90849,7e-05,11.50882]
[1777623983875,32.59,77443.45,0.0,0.90829,7e-05,11.5269]
[1777623988911,32.59,77441.96,0.0,0.90819,7e-05,11.53594]
[1777623990925,32.58,77434.78,0.0,0.90767,7e-05,11.58287]
[1777623992939,32.58,77428.33,0.0,0.90723,7e-05,11.62172]
[1777623993946,32.59,77424.97,0.0,0.90698,7e-05,11.64403]
[1777623998981,32.58,77433.74,0.0,0.90764,7e-05,11.58471]
[1777623999987,32.58,77439.37,0.0,0.90805,7e-05,11.54743]
[1777624000995,32.58,77447.5,0.0,0.90864,7e-05,11.49387]
[1777624006031,32.58,77448.62,0.0,0.90872,7e-05,11.48607]
[1777624011066,32.58,77447.62,0.0,0.90865,7e-05,11.49222]
[1777624016104,32.58,77447.72,0.0,0.90867,7e-05,11.49099]
[1777624018119,32.58,77455.49,0.0,0.90923,7e-05,11.4399]
[1777624021031,32.58,77449.18,0.0,0.90878,7e-05,11.48118]
[1777624022143,32.58,77439.48,0.0,0.90808,7e-05,11.54493]
[1777624023150,32.58,77436.1,0.0,0.90784,7e-05,11.56675]
[1777624028185,32.58,77440.04,0.0,0.90813,7e-05,11.53975]
[1777624032212,32.58,77450.79,0.0,0.90891,7e-05,11.46846]
[1777624034226,32.58,77457.14,0.0,0.90937,7e-05,11.42674]
[1777624039262,32.58,77456.32,0.0,0.90931,7e-05,11.43194]
[1777624044296,32.58,77456.52,0.0,0.90933,7e-05,11.43058]
[1777624049332,32.57,77450.08,0.0,0.90887,7e-05,11.47211]
[1777624054367,32.57,77446.07,0.0,0.90861,7e-05,11.49443]
[1777624061415,32.57,77445.14,0.0,0.90855,7e-05,11.49987]
[1777624066450,32.57,77445.38,0.0,0.90858,7e-05,11.49793]
[1777624071486,32.57,77443.43,0.0,0.90844,7e-05,11.51017]
[1777624076521,32.57,77440.12,0.0,0.90821,7e-05,11.53122]
[1777624078535,32.57,77433.26,0.0,0.90772,7e-05,11.576]
[1777624083573,32.57,77434.58,0.0,0.90782,7e-05,11.56638]
[1777624086591,32.57,77439.67,0.0,0.9082,7e-05,11.53243]
[1777624091626,32.57,77440.47,0.0,0.90826,7e-05,11.5264]
[1777624096661,32.56,77439.26,0.0,0.90818,7e-05,11.53353]
[1777624102703,32.56,77437.3,0.0,0.90805,7e-05,11.54534]
[1777624103710,32.56,77455.65,0.0,0.90938,7e-05,11.42461]
[1777624104717,32.56,77459.51,0.0,0.90965,7e-05,11.39932]
[1777624109756,32.56,77456.93,0.0,0.90947,7e-05,11.41644]
[1777624114791,32.56,77456.31,0.0,0.90944,7e-05,11.41704]
[1777624119825,32.56,77459.12,0.0,0.90964,7e-05,11.39902]
[1777624124860,32.56,77457.18,0.0,0.9095,7e-05,11.41207]
[1777624129895,32.56,77456.98,0.0,0.90948,7e-05,11.41371]
[1777624135988,32.57,77457.4,0.0,0.90951,7e-05,11.4113]
[1777624141022,32.57,77456.89,0.0,0.90947,7e-05,11.41484]
[1777624146058,32.57,77456.88,0.0,0.90947,7e-05,11.41504]
[1777624151093,32.57,77456.75,0.0,0.90946,7e-05,11.41597]
[1777624156128,32.57,77450.96,0.0,0.90904,7e-05,11.45399]
[1777624158142,32.57,77447.99,0.0,0.90883,7e-05,11.47334]
[1777624161164,32.57,77455.38,0.0,0.90936,7e-05,11.42466]
[1777624163177,32.57,77457.03,0.0,0.90948,7e-05,11.41388]
[1777624167205,32.57,77450.79,0.0,0.90903,7e-05,11.45491]
[1777624168213,32.57,77445.19,0.0,0.90863,7e-05,11.49166]
[1777624169221,32.57,77442.62,0.0,0.90844,7e-05,11.50838]
[1777624174254,32.57,77439.74,0.0,0.90826,7e-05,11.52341]
[1777624175260,32.56,77433.61,0.0,0.90782,7e-05,11.56349]
[1777624180296,32.56,77429.85,0.0,0.90756,7e-05,11.58743]
[1777624185331,32.56,77434.53,0.0,0.90791,7e-05,11.5554]
[1777624190365,32.56,77436.0,0.0,0.90803,7e-05,11.54465]
[1777624195401,32.56,77436.97,0.0,0.90811,7e-05,11.53703]
[1777624200436,32.56,77437.81,0.0,0.90818,7e-05,11.53057]
[1777624205470,32.55,77438.51,0.0,0.90825,7e-05,11.52483]
[1777624210505,32.55,77442.78,0.0,0.90857,7e-05,11.4956]
[1777624212524,32.55,77446.11,0.0,0.90881,7e-05,11.47335]
[1777624214535,32.55,77452.27,0.0,0.90926,7e-05,11.43205]
[1777624219569,32.55,77455.91,0.0,0.90953,7e-05,11.40743]
[1777624224604,32.55,77456.53,0.0,0.9096,7e-05,11.40161]
[1777624229640,32.54,77454.92,0.0,0.90951,7e-05,11.40908]
[1777624232661,32.54,77448.47,0.0,0.90911,7e-05,11.44488]
[1777624237697,32.53,77447.64,0.0,0.90907,7e-05,11.44792]
[1777624242731,32.53,77443.42,0.0,0.90879,7e-05,11.47321]
[1777624247766,32.52,77438.91,0.0,0.9085,7e-05,11.50022]
[1777624252801,32.52,77440.26,0.0,0.90862,7e-05,11.48863]
[1777624256830,32.52,77434.15,0.0,0.9082,7e-05,11.5271]
[1777624261864,32.51,77429.09,0.0,0.90786,7e-05,11.55831]
[1777624266901,32.51,77429.76,0.0,0.90793,7e-05,11.55172]
[1777624271933,32.51,77429.88,0.0,0.90797,7e-05,11.54821]
[1777624276968,32.5,77425.61,0.0,0.90769,7e-05,11.57365]
[1777624282004,32.5,77420.69,0.0,0.90736,7e-05,11.60331]
[1777624287045,32.49,77419.3,0.0,0.90729,7e-05,11.60969]
[1777624292078,32.49,77419.94,0.0,0.90738,7e-05,11.59948]
[1777624297110,32.48,77420.02,0.0,0.90742,7e-05,11.59638]
[1777624302145,32.48,77419.38,0.0,0.9074,7e-05,11.59816]
[1777624307183,32.48,77417.08,0.0,0.90726,7e-05,11.61099]
[1777624309198,32.47,77422.42,0.0,0.90766,7e-05,11.5747]
[1777624310204,32.47,77427.34,0.0,0.90802,7e-05,11.54177]
[1777624317254,32.47,77424.84,0.0,0.90786,7e-05,11.55568]
[1777624321281,32.47,77419.74,0.0,0.90751,7e-05,11.58787]
[1777624326317,32.46,77418.73,0.0,0.90746,7e-05,11.59251]
[1777624329337,32.46,77424.24,0.0,0.90788,7e-05,11.55389]
[1777624334373,32.45,77425.27,0.0,0.908,7e-05,11.54291]
[1777624339408,32.45,77424.23,0.0,0.90796,7e-05,11.54687]
[1777624344443,32.45,77422.92,0.0,0.90789,7e-05,11.55347]
[1777624350484,32.44,77421.73,0.0,0.90783,7e-05,11.55872]
[1777624355520,32.44,77423.49,0.0,0.908,7e-05,11.54125]
[1777624358540,32.43,77432.02,0.0,0.90864,7e-05,11.4834]
[1777624359548,32.43,77438.3,0.0,0.9091,7e-05,11.44138]
[1777624364582,32.43,77438.12,0.0,0.90912,7e-05,11.4395]
[1777624368610,32.42,77432.86,0.0,0.90877,7e-05,11.47155]
[1777624373646,32.42,77432.58,0.0,0.90878,7e-05,11.47004]
[1777624378680,32.41,77431.7,0.0,0.90876,7e-05,11.47244]
[1777624383715,32.41,77432.1,0.0,0.90882,7e-05,11.46642]
[1777624388750,32.4,77432.01,0.0,0.90885,7e-05,11.46366]
[1777624393786,32.4,77432.86,0.0,0.90895,7e-05,11.45471]
[1777624398824,32.39,77433.14,0.0,0.909,7e-05,11.4496]
[1777624405871,32.38,77434.41,0.0,0.90914,7e-05,11.4368]
[1777624410905,32.38,77431.41,0.0,0.90896,7e-05,11.45342]
[1777624416948,32.37,77433.42,0.0,0.90917,7e-05,11.43276]
[1777624421983,32.37,77431.03,0.0,0.90903,7e-05,11.44539]
[1777624428025,32.36,77425.03,0.0,0.90864,7e-05,11.48104]
[1777624433060,32.36,77426.08,0.0,0.90876,7e-05,11.47018]
[1777624438096,32.35,77430.09,0.0,0.90909,7e-05,11.43999]
[1777624443131,32.34,77429.58,0.0,0.90909,7e-05,11.4398]
[1777624448165,32.34,77429.26,0.0,0.9091,7e-05,11.43838]
[1777624453200,32.33,77430.31,0.0,0.90922,7e-05,11.42797]
[1777624458236,32.33,77429.56,0.0,0.9092,7e-05,11.42954]
[1777624463271,32.32,77424.36,0.0,0.90885,7e-05,11.46139]
[1777624468307,32.32,77419.89,0.0,0.90854,7e-05,11.4896]
[1777624473343,32.32,77415.11,0.0,0.90822,7e-05,11.5172]
[1777624478377,32.32,77416.36,0.0,0.90832,7e-05,11.50767]
[1777624483412,32.32,77412.94,0.0,0.90809,7e-05,11.52866]
[1777624488447,32.31,77410.43,0.0,0.90793,7e-05,11.54352]
[1777624493483,32.31,77410.85,0.0,0.90798,7e-05,11.53855]
[1777624498517,32.31,77409.99,0.0,0.90794,7e-05,11.54242]
[1777624501539,32.31,77403.72,0.0,0.90748,7e-05,11.58372]
[1777624502546,32.31,77397.16,0.0,0.907,7e-05,11.62725]
[1777624507584,32.3,77394.51,0.0,0.90681,7e-05,11.64432]
[1777624512619,32.3,77394.61,0.0,0.90683,7e-05,11.64281]
[1777624516647,32.3,77392.58,0.0,0.9067,7e-05,11.65472]
[1777624517655,32.3,77397.73,0.0,0.90709,7e-05,11.61936]
[1777624519667,32.3,77403.15,0.0,0.90751,7e-05,11.58131]
[1777624524703,32.29,77403.97,0.0,0.90762,7e-05,11.57098]
[1777624529738,32.28,77403.65,0.0,0.90765,7e-05,11.56837]
[1777624534773,32.27,77403.6,0.0,0.90772,7e-05,11.56041]
[1777624536787,32.27,77398.35,0.0,0.90735,7e-05,11.59392]
[1777624541824,32.27,77396.71,0.0,0.90726,7e-05,11.60227]
[1777624546858,32.26,77398.77,0.0,0.90746,7e-05,11.58375]
[1777624551892,32.25,77401.71,0.0,0.90773,7e-05,11.55955]
[1777624556927,32.24,77402.1,0.0,0.90781,7e-05,11.55238]
[1777624561963,32.24,77396.83,0.0,0.90746,7e-05,11.58325]
[1777624565991,32.23,77391.54,0.0,0.90709,7e-05,11.61676]
[1777624570020,32.23,77387.64,0.0,0.90682,7e-05,11.64114]
[1777624574050,32.22,77383.12,0.0,0.90653,7e-05,11.66785]
[1777624579084,32.22,77384.15,0.0,0.90664,7e-05,11.65744]
[1777624584120,32.22,77382.87,0.0,0.90657,7e-05,11.66402]
[1777624589155,32.21,77381.24,0.0,0.90648,7e-05,11.67139]
[1777624594190,32.21,77386.91,0.0,0.90695,7e-05,11.62759]
[1777624599224,32.2,77387.01,0.0,0.907,7e-05,11.62363]
[1777624604259,32.2,77386.53,0.0,0.907,7e-05,11.62349]
[1777624609295,32.19,77390.0,0.0,0.90729,7e-05,11.59698]
[1777624614336,32.19,77392.99,0.0,0.90755,7e-05,11.57378]
[1777624619372,32.18,77387.65,0.0,0.90719,7e-05,11.60616]
[1777624624408,32.17,77386.37,0.0,0.90713,7e-05,11.61131]
[1777624626420,32.17,77398.51,0.0,0.90804,7e-05,11.52893]
[1777624627429,32.17,77401.4,0.0,0.90826,7e-05,11.5091]
[1777624632464,32.17,77399.82,0.0,0.90817,7e-05,11.51687]
[1777624637499,32.16,77401.43,0.0,0.90832,7e-05,11.50335]
[1777624642535,32.16,77400.8,0.0,0.90831,7e-05,11.50431]
[1777624647570,32.15,77399.4,0.0,0.90826,7e-05,11.50854]
[1777624652606,32.14,77403.14,0.0,0.90861,7e-05,11.47487]
[1777624657641,32.13,77403.23,0.0,0.90867,7e-05,11.46947]
[1777624662676,32.13,77399.93,0.0,0.90848,7e-05,11.48661]
[1777624667727,32.12,77397.37,0.0,0.90835,7e-05,11.49865]
[1777624668718,32.12,77425.97,0.0,0.91044,7e-05,11.30754]
[1777624669725,32.11,77443.6,0.0,0.91171,7e-05,11.19032]
[1777624670732,32.11,77444.5,0.0,0.91178,7e-05,11.18373]
[1777624673753,32.11,77438.27,0.0,0.91135,7e-05,11.22322]
[1777624676774,32.11,77432.3,0.0,0.91094,7e-05,11.26099]
[1777624677781,32.11,77425.18,0.0,0.91044,7e-05,11.30746]
[1777624682743,32.1,77419.96,0.0,0.9101,7e-05,11.33874]
[1777624687852,32.1,77420.94,0.0,0.9102,7e-05,11.32907]
[1777624691880,32.09,77424.16,0.0,0.91046,7e-05,11.30554]
[1777624696915,32.09,77419.4,0.0,0.91014,7e-05,11.33447]
[1777624701949,32.08,77415.35,0.0,0.90988,7e-05,11.35868]
[1777624706985,32.08,77412.95,0.0,0.90973,7e-05,11.37193]
[1777624712024,32.08,77405.4,0.0,0.90924,7e-05,11.41573]
[1777624717056,32.07,77404.6,0.0,0.90919,7e-05,11.42028]
[1777624722090,32.07,77404.59,0.0,0.90919,7e-05,11.41946]
[1777624727126,32.07,77402.02,0.0,0.90902,7e-05,11.43553]
[1777624732161,32.07,77404.53,0.0,0.90921,7e-05,11.41764]
[1777624737197,32.07,77403.49,0.0,0.90915,7e-05,11.42342]
[1777624742231,32.07,77403.27,0.0,0.90915,7e-05,11.42349]
[1777624747266,32.06,77406.1,0.0,0.90938,7e-05,11.40272]
[1777624753308,32.06,77406.34,0.0,0.90944,7e-05,11.39692]
[1777624758343,32.05,77404.97,0.0,0.90938,7e-05,11.40252]
[1777624763378,32.04,77405.12,0.0,0.90943,7e-05,11.39788]
[1777624768413,32.04,77404.47,0.0,0.90942,7e-05,11.39851]
[1777624773448,32.03,77404.86,0.0,0.90951,7e-05,11.38845]
[1777624778482,32.03,77407.0,0.0,0.90971,7e-05,11.37047]
[1777624783519,32.02,77412.07,0.0,0.91011,7e-05,11.33329]
[1777624788554,32.02,77411.19,0.0,0.91008,7e-05,11.33599]
[1777624793589,32.01,77409.77,0.0,0.91001,7e-05,11.34273]
[1777624799631,32.01,77409.51,0.0,0.91,7e-05,11.34335]
[1777624802651,32.01,77403.79,0.0,0.90959,7e-05,11.38088]
[1777624804672,32.01,77398.02,0.0,0.90918,7e-05,11.41887]
[1777624808694,32.01,77404.02,0.0,0.90963,7e-05,11.37772]
[1777624813729,32.0,77403.01,0.0,0.90957,7e-05,11.38317]
[1777624819772,32.0,77403.04,0.0,0.90959,7e-05,11.38124]
[1777624824806,32.0,77404.82,0.0,0.90973,7e-05,11.36787]
[1777624829846,32.0,77406.48,0.0,0.90987,7e-05,11.35536]
[1777624833871,31.99,77411.89,0.0,0.9103,7e-05,11.31468]
[1777624838906,31.99,77413.01,0.0,0.91039,7e-05,11.30628]
[1777624841927,31.99,77418.96,0.0,0.91082,7e-05,11.26627]
[1777624847969,31.99,77415.9,0.0,0.91062,7e-05,11.28462]
[1777624854011,31.98,77414.33,0.0,0.91055,7e-05,11.29124]
[1777624859046,31.98,77414.32,0.0,0.91058,7e-05,11.28863]
[1777624864082,31.97,77410.98,0.0,0.91037,7e-05,11.3081]
[1777624869116,31.97,77411.86,0.0,0.91046,7e-05,11.29944]
[1777624874153,31.97,77411.88,0.0,0.91049,7e-05,11.29647]
[1777624879188,31.96,77415.24,0.0,0.91076,7e-05,11.27136]
[1777624884222,31.96,77418.78,0.0,0.91105,7e-05,11.24534]
[1777624889257,31.95,77419.09,0.0,0.9111,7e-05,11.24081]
[1777624894292,31.95,77416.55,0.0,0.91094,7e-05,11.25341]
[1777624899326,31.95,77413.7,0.0,0.91074,7e-05,11.27191]
[1777624906375,31.95,77415.21,0.0,0.91086,7e-05,11.2612]
[1777624911411,31.95,77415.71,0.0,0.9109,7e-05,11.25745]
[1777624916447,31.95,77417.54,0.0,0.91103,7e-05,11.24511]
[1777624921482,31.95,77418.1,0.0,0.91107,7e-05,11.24128]
[1777624926516,31.95,77412.87,0.0,0.9107,7e-05,11.27584]
[1777624931551,31.95,77411.91,0.0,0.91063,7e-05,11.28204]
[1777624938600,31.95,77409.84,0.0,0.91048,7e-05,11.29557]
[1777624943636,31.95,77404.96,0.0,0.91013,7e-05,11.32779]
[1777624946657,31.95,77399.53,0.0,0.90974,7e-05,11.36418]
[1777624948670,31.95,77398.15,0.0,0.90963,7e-05,11.37391]
[1777624953707,31.95,77397.78,0.0,0.90961,7e-05,11.37392]
[1777624958741,31.95,77393.79,0.0,0.90931,7e-05,11.40156]
[1777624962773,31.95,77387.51,0.0,0.90885,7e-05,11.44416]
[1777624964786,31.95,77384.58,0.0,0.90863,7e-05,11.46393]
[1777624969820,31.95,77380.56,0.0,0.90833,7e-05,11.49102]
[1777624974855,31.95,77387.35,0.0,0.90883,7e-05,11.44558]
[1777624979890,31.95,77382.57,0.0,0.90847,7e-05,11.47788]
[1777624984925,31.96,77382.19,0.0,0.90843,7e-05,11.48181]
[1777624989959,31.96,77377.28,0.0,0.90805,7e-05,11.51699]
[1777624992981,31.96,77376.36,0.0,0.90796,7e-05,11.52432]
[1777624994994,31.96,77371.23,0.0,0.90758,7e-05,11.55948]
[1777625000031,31.97,77370.27,0.0,0.90749,7e-05,11.56747]
[1777625005065,31.97,77369.15,0.0,0.90739,7e-05,11.57655]
[1777625008085,31.97,77364.51,0.0,0.90703,7e-05,11.60859]
[1777625013121,31.97,77361.98,0.0,0.90686,7e-05,11.62316]
[1777625018158,31.97,77354.8,0.0,0.90631,7e-05,11.6728]
[1777625023192,31.97,77352.52,0.0,0.90612,8e-05,11.68941]
[1777625028227,31.98,77353.35,0.0,0.90617,8e-05,11.68475]
[1777625033262,31.98,77351.59,0.0,0.90603,8e-05,11.69763]
[1777625040310,31.98,77351.21,0.0,0.90599,8e-05,11.70144]
[1777625045346,31.98,77347.24,0.0,0.90568,8e-05,11.729]
[1777625050380,31.98,77345.51,0.0,0.90555,8e-05,11.74134]
[1777625054409,31.98,77340.41,0.0,0.90516,8e-05,11.77624]
[1777625059444,31.98,77340.04,0.0,0.90512,8e-05,11.77908]
[1777625061458,31.98,77345.26,0.0,0.90552,8e-05,11.74396]
[1777625068507,31.98,77344.5,0.0,0.90545,8e-05,11.74988]
[1777625075512,31.99,77343.9,0.0,0.90542,8e-05,11.75097]
[1777625080591,31.99,77342.23,0.0,0.90529,8e-05,11.76275]
[1777625085626,31.99,77338.91,0.0,0.90504,8e-05,11.78549]
[1777625090662,31.99,77343.06,0.0,0.90535,8e-05,11.75771]
[1777625096703,31.99,77343.86,0.0,0.9054,8e-05,11.75285]
[1777625100732,31.99,77349.55,0.0,0.90583,8e-05,11.71478]
[1777625106775,31.99,77346.76,0.0,0.90561,8e-05,11.73444]
[1777625111809,31.99,77344.78,0.0,0.90545,8e-05,11.74839]
[1777625116843,31.99,77343.79,0.0,0.90537,8e-05,11.75557]
[1777625122886,31.99,77343.19,0.0,0.90532,8e-05,11.76014]
[1777625127920,31.99,77343.19,0.0,0.90532,8e-05,11.76054]
[1777625133963,31.99,77339.45,0.0,0.90506,8e-05,11.7825]
[1777625138998,31.99,77339.83,0.0,0.90508,8e-05,11.78016]
[1777625144036,32.0,77339.5,0.0,0.90505,8e-05,11.78262]
[1777625149071,32.0,77341.34,0.0,0.90519,8e-05,11.77039]
[1777625154105,32.0,77341.54,0.0,0.9052,8e-05,11.76935]
[1777625160149,32.0,77337.37,0.0,0.90488,8e-05,11.79783]
[1777625165183,32.0,77337.94,0.0,0.90493,8e-05,11.79411]
[1777625170218,32.0,77338.5,0.0,0.90497,8e-05,11.79047]
[1777625176260,32.0,77339.36,0.0,0.90503,8e-05,11.78487]
[1777625182303,32.0,77341.95,0.0,0.90522,8e-05,11.76773]
[1777625187337,32.0,77341.15,0.0,0.90516,8e-05,11.77347]
[1777625192372,32.0,77338.16,0.0,0.90495,8e-05,11.79015]
[1777625198413,32.0,77338.95,0.0,0.90501,8e-05,11.78498]
[1777625203458,32.0,77339.59,0.0,0.90506,8e-05,11.78077]
[1777625208488,32.0,77340.69,0.0,0.90514,8e-05,11.77357]
[1777625212516,32.0,77345.75,0.0,0.90552,8e-05,11.7396]
[1777625217551,32.0,77350.1,0.0,0.90584,8e-05,11.71091]
[1777625222586,32.0,77348.41,0.0,0.90571,8e-05,11.72302]
[1777625227621,32.0,77347.35,0.0,0.90562,8e-05,11.73072]
[1777625232656,32.0,77347.49,0.0,0.90562,8e-05,11.73045]
[1777625237692,32.0,77344.5,0.0,0.90539,8e-05,11.75118]
[1777625242725,32.01,77343.62,0.0,0.90532,8e-05,11.75755]
[1777625248768,32.01,77341.87,0.0,0.90518,8e-05,11.76979]
[1777625254809,32.01,77341.68,0.0,0.90519,8e-05,11.76778]
[1777625259845,32.01,77340.72,0.0,0.90511,8e-05,11.77458]
[1777625264879,32.01,77343.93,0.0,0.90535,8e-05,11.75326]
[1777625269914,32.01,77339.81,0.0,0.90504,8e-05,11.78149]
[1777625274949,32.01,77339.59,0.0,0.90502,8e-05,11.78324]
[1777625279984,32.01,77342.0,0.0,0.9052,8e-05,11.76723]
[1777625285022,32.01,77341.83,0.0,0.90518,8e-05,11.76873]
[1777625290056,32.01,77342.24,0.0,0.90521,8e-05,11.76631]
[1777625295093,32.01,77347.42,0.0,0.90559,8e-05,11.73171]
[1777625300128,32.01,77344.18,0.0,0.90534,8e-05,11.75413]
[1777625305163,32.01,77343.75,0.0,0.90531,8e-05,11.75747]
[1777625310198,32.01,77344.29,0.0,0.90534,8e-05,11.75427]
[1777625316240,32.01,77344.08,0.0,0.90535,8e-05,11.75255]
[1777625321274,32.02,77343.72,0.0,0.90531,8e-05,11.75544]
[1777625326310,32.02,77343.2,0.0,0.90527,8e-05,11.75937]
[1777625331344,32.02,77342.27,0.0,0.90519,8e-05,11.76605]
[1777625336379,32.02,77341.77,0.0,0.90515,8e-05,11.76977]
[1777625341414,32.02,77342.12,0.0,0.90518,8e-05,11.76775]
[1777625347414,32.02,77341.9,0.0,0.90516,8e-05,11.76963]
[1777625354506,32.02,77341.73,0.0,0.90514,8e-05,11.77129]
[1777625359540,32.02,77341.88,0.0,0.90514,8e-05,11.7706]
[1777625364575,32.02,77339.56,0.0,0.90497,8e-05,11.78649]
[1777625369611,32.02,77341.25,0.0,0.90509,8e-05,11.77534]
[1777625374645,32.02,77343.99,0.0,0.90532,8e-05,11.75344]
[1777625379680,32.02,77342.21,0.0,0.90518,8e-05,11.76583]
[1777625384715,32.02,77341.32,0.0,0.90511,8e-05,11.77216]
[1777625389752,32.02,77341.36,0.0,0.90511,8e-05,11.77216]
[1777625395799,32.02,77340.96,0.0,0.90508,8e-05,11.7752]
[1777625400835,32.02,77342.17,0.0,0.90517,8e-05,11.76734]
[1777625405868,32.02,77342.22,0.0,0.90517,8e-05,11.76732]
[1777625410903,32.02,77342.16,0.0,0.90516,8e-05,11.76803]
[1777625413923,32.03,77349.36,0.0,0.9057,8e-05,11.71971]
[1777625414931,32.03,77357.68,0.0,0.90632,7e-05,11.66383]
[1777625419966,32.03,77359.37,0.0,0.90644,7e-05,11.65349]
[1777625426009,32.03,77364.85,0.0,0.90683,7e-05,11.61785]
[1777625428024,32.03,77359.58,0.0,0.90643,7e-05,11.6536]
[1777625430038,32.03,77354.57,0.0,0.90606,8e-05,11.68754]
[1777625435074,32.03,77350.16,0.0,0.90575,8e-05,11.71382]
[1777625440106,32.03,77348.67,0.0,0.90563,8e-05,11.72409]
[1777625445141,32.03,77347.22,0.0,0.90552,8e-05,11.73407]
[1777625451183,32.03,77346.4,0.0,0.90546,8e-05,11.73983]
[1777625458186,32.03,77345.29,0.0,0.90537,8e-05,11.74759]
[1777625464275,32.03,77344.52,0.0,0.90531,8e-05,11.75301]
[1777625469311,32.03,77343.81,0.0,0.90525,8e-05,11.75805]
[1777625474345,32.03,77343.4,0.0,0.90522,8e-05,11.761]
[1777625479381,32.03,77343.74,0.0,0.90525,8e-05,11.75892]
[1777625484416,32.03,77343.32,0.0,0.90521,8e-05,11.76198]
[1777625489451,32.03,77343.09,0.0,0.90519,8e-05,11.76377]
[1777625494486,32.03,77342.17,0.0,0.90514,8e-05,11.76651]
[1777625499521,32.03,77344.37,0.0,0.90531,8e-05,11.7519]
[1777625504556,32.04,77343.75,0.0,0.90526,8e-05,11.75642]
[1777625509591,32.04,77344.14,0.0,0.90528,8e-05,11.75412]
[1777625514626,32.04,77344.26,0.0,0.90529,8e-05,11.75365]
[1777625519662,32.04,77344.22,0.0,0.90528,8e-05,11.75437]
[1777625524697,32.04,77343.74,0.0,0.90524,8e-05,11.75796]
[1777625529731,32.04,77344.06,0.0,0.90527,8e-05,11.75566]
[1777625534768,32.04,77341.96,0.0,0.90511,8e-05,11.76966]
[1777625539802,32.04,77344.22,0.0,0.90528,8e-05,11.75422]
[1777625544839,32.04,77343.57,0.0,0.90523,8e-05,11.75848]
[1777625549873,32.04,77342.49,0.0,0.90516,8e-05,11.7656]
[1777625554908,32.04,77340.62,0.0,0.90504,8e-05,11.77427]
[1777625560952,32.04,77340.86,0.0,0.90506,8e-05,11.77233]
[1777625566993,32.03,77340.89,0.0,0.90507,8e-05,11.77183]
[1777625572028,32.03,77340.0,0.0,0.905,8e-05,11.77758]
[1777625577063,32.03,77340.91,0.0,0.90508,8e-05,11.77116]
[1777625582098,32.03,77343.27,0.0,0.90526,8e-05,11.75505]
[1777625587133,32.03,77344.43,0.0,0.90535,8e-05,11.74711]
[1777625592168,32.03,77341.15,0.0,0.9051,8e-05,11.76914]
[1777625597202,32.03,77341.2,0.0,0.90512,8e-05,11.76687]
[1777625602237,32.03,77341.2,0.0,0.90514,8e-05,11.76539]
[1777625607272,32.03,77340.66,0.0,0.90512,8e-05,11.76758]
[1777625612314,32.02,77340.96,0.0,0.90519,8e-05,11.75953]
[1777625617349,32.02,77341.36,0.0,0.90524,8e-05,11.75456]
[1777625622384,32.02,77341.74,0.0,0.90529,8e-05,11.75062]
[1777625627419,32.02,77342.04,0.0,0.90531,8e-05,11.74853]
[1777625633461,32.02,77342.14,0.0,0.90532,8e-05,11.74781]
[1777625639503,32.02,77342.54,0.0,0.90535,8e-05,11.74508]
[1777625644539,32.02,77342.27,0.0,0.90533,8e-05,11.74688]
[1777625649573,32.02,77342.52,0.0,0.90535,8e-05,11.74517]
[1777625655615,32.02,77341.98,0.0,0.90531,8e-05,11.74878]
[1777625660651,32.02,77342.49,0.0,0.90535,8e-05,11.74529]
[1777625665685,32.02,77341.46,0.0,0.90527,8e-05,11.75223]
[1777625670721,32.02,77342.3,0.0,0.90533,8e-05,11.7465]
[1777625675755,32.02,77341.41,0.0,0.90529,8e-05,11.74877]
[1777625680791,32.02,77344.4,0.0,0.90552,8e-05,11.72857]
[1777625687839,32.02,77344.31,0.0,0.90551,8e-05,11.72932]
[1777625692874,32.02,77341.24,0.0,0.90528,8e-05,11.75012]
[1777625697910,32.02,77339.75,0.0,0.90517,8e-05,11.76008]
[1777625702946,32.01,77339.26,0.0,0.90513,8e-05,11.76318]
[1777625707981,32.01,77339.94,0.0,0.90519,8e-05,11.75799]
[1777625713015,32.01,77342.45,0.0,0.90538,8e-05,11.74062]
[1777625718051,32.01,77344.32,0.0,0.90554,8e-05,11.72636]
[1777625723085,32.01,77346.7,0.0,0.90572,8e-05,11.71007]
[1777625728121,32.01,77347.78,0.0,0.9058,8e-05,11.70299]
[1777625733158,32.01,77348.74,0.0,0.9059,8e-05,11.69302]
[1777625738192,32.01,77348.58,0.0,0.90588,8e-05,11.69434]
[1777625743227,32.01,77347.62,0.0,0.90581,8e-05,11.70101]
[1777625748261,32.01,77348.72,0.0,0.90589,8e-05,11.69379]
[1777625753297,32.01,77348.95,0.0,0.90591,8e-05,11.69242]
[1777625758333,32.01,77348.96,0.0,0.9059,8e-05,11.69253]
[1777625763368,32.01,77348.6,0.0,0.90588,8e-05,11.69509]
[1777625768403,32.01,77349.21,0.0,0.90593,8e-05,11.68983]
[1777625773438,32.01,77349.01,0.0,0.90594,8e-05,11.68919]
[1777625778472,32.0,77348.98,0.0,0.90596,8e-05,11.68742]
[1777625783507,32.0,77349.56,0.0,0.90602,8e-05,11.68209]
[1777625788543,32.0,77352.05,0.0,0.90622,8e-05,11.66396]
[1777625793578,32.0,77351.69,0.0,0.90623,8e-05,11.66133]
[1777625798613,32.0,77351.01,0.0,0.9062,8e-05,11.66456]
[1777625803649,31.99,77352.75,0.0,0.90634,8e-05,11.65158]
[1777625808686,31.99,77351.15,0.0,0.90623,8e-05,11.66116]
[1777625813720,31.99,77350.3,0.0,0.90618,8e-05,11.66566]
[1777625818754,31.99,77351.26,0.0,0.90627,8e-05,11.65794]
[1777625823789,31.99,77347.88,0.0,0.90603,8e-05,11.67941]
[1777625829830,31.98,77347.43,0.0,0.90601,8e-05,11.68079]
[1777625836880,31.98,77348.09,0.0,0.90608,8e-05,11.67444]
[1777625841915,31.98,77348.69,0.0,0.90614,8e-05,11.66909]
[1777625846950,31.97,77349.06,0.0,0.9062,8e-05,11.66446]
[1777625851987,31.97,77349.37,0.0,0.90628,8e-05,11.65529]
[1777625859035,31.96,77350.07,0.0,0.90639,8e-05,11.6453]
[1777625864070,31.96,77350.2,0.0,0.90644,8e-05,11.6412]
[1777625869106,31.95,77350.53,0.0,0.90649,8e-05,11.63579]
[1777625874141,31.94,77350.45,0.0,0.90652,8e-05,11.63319]
[1777625879176,31.94,77350.4,0.0,0.90655,8e-05,11.63041]
[1777625885218,31.93,77350.27,0.0,0.90658,8e-05,11.62758]
[1777625890254,31.93,77350.0,0.0,0.9066,8e-05,11.62635]
[1777625897303,31.92,77352.38,0.0,0.90682,7e-05,11.60622]
[1777625902336,31.92,77351.04,0.0,0.90675,7e-05,11.61235]
[1777625906365,31.91,77363.24,0.0,0.90769,7e-05,11.52791]
[1777625907372,31.91,77368.72,0.0,0.9081,7e-05,11.49065]
[1777625912407,31.91,77369.28,0.0,0.90819,7e-05,11.48119]
[1777625917442,31.91,77368.19,0.0,0.90813,7e-05,11.48642]
[1777625922480,31.9,77368.51,0.0,0.90817,7e-05,11.48211]
[1777625927513,31.9,77368.89,0.0,0.90823,7e-05,11.47698]
[1777625929527,31.9,77361.56,0.0,0.9077,7e-05,11.52517]
[1777625934561,31.89,77360.46,0.0,0.90765,7e-05,11.5299]
[1777625939596,31.89,77360.63,0.0,0.90769,7e-05,11.52608]
[1777625944634,31.88,77365.02,0.0,0.90804,7e-05,11.49392]
[1777625949669,31.88,77366.09,0.0,0.90815,7e-05,11.4844]
[1777625954704,31.88,77363.13,0.0,0.90795,7e-05,11.50204]
[1777625959740,31.87,77363.3,0.0,0.90799,7e-05,11.49864]
[1777625964774,31.87,77362.99,0.0,0.90799,7e-05,11.49858]
[1777625969809,31.87,77363.03,0.0,0.90801,7e-05,11.49623]
[1777625974844,31.86,77363.15,0.0,0.90807,7e-05,11.48972]
[1777625979880,31.86,77362.53,0.0,0.90804,7e-05,11.49193]
[1777625984919,31.86,77361.98,0.0,0.90802,7e-05,11.49369]
[1777625990963,31.85,77363.76,0.0,0.90818,7e-05,11.4795]
[1777625997003,31.85,77360.88,0.0,0.90799,7e-05,11.49678]
[1777626002041,31.85,77364.37,0.0,0.90827,7e-05,11.47154]
[1777626007077,31.85,77364.26,0.0,0.90828,7e-05,11.4707]
[1777626012111,31.84,77370.34,0.0,0.90874,7e-05,11.42823]
[1777626017147,31.84,77370.8,0.0,0.9088,7e-05,11.42323]
[1777626022183,31.84,77369.37,0.0,0.90871,7e-05,11.43152]
[1777626028224,31.83,77368.68,0.0,0.90868,7e-05,11.43421]
[1777626033262,31.83,77369.04,0.0,0.90875,7e-05,11.42609]
[1777626038297,31.83,77368.27,0.0,0.90871,7e-05,11.42959]
[1777626043332,31.83,77367.98,0.0,0.90871,7e-05,11.42991]
[1777626048367,31.82,77366.52,0.0,0.90862,7e-05,11.43802]
[1777626055415,31.82,77367.08,0.0,0.90869,7e-05,11.4319]
[1777626061458,31.82,77369.3,0.0,0.90887,7e-05,11.4151]
[1777626066495,31.81,77368.95,0.0,0.90886,7e-05,11.41591]
[1777626071528,31.81,77369.62,0.0,0.90893,7e-05,11.40986]
[1777626076563,31.81,77369.61,0.0,0.90894,7e-05,11.40846]
[1777626081598,31.81,77365.96,0.0,0.90869,7e-05,11.4314]
[1777626086634,31.8,77365.64,0.0,0.90868,7e-05,11.43188]
[1777626091669,31.8,77365.85,0.0,0.90874,7e-05,11.42518]
[1777626096704,31.8,77367.16,0.0,0.90886,7e-05,11.41479]
[1777626101739,31.8,77367.71,0.0,0.90891,7e-05,11.40961]
[1777626106774,31.79,77369.87,0.0,0.90909,7e-05,11.39363]
[1777626108789,31.79,77377.61,0.0,0.90966,7e-05,11.34114]
[1777626113824,31.79,77361.56,0.0,0.90849,7e-05,11.44808]
[1777626115837,31.79,77353.55,0.0,0.9079,7e-05,11.50153]
[1777626116845,31.79,77348.9,0.0,0.90755,7e-05,11.53251]
[1777626119866,31.79,77346.69,0.0,0.9074,7e-05,11.54601]
[1777626124901,31.79,77349.68,0.0,0.90764,7e-05,11.52456]
[1777626129937,31.78,77351.93,0.0,0.90783,7e-05,11.50717]
[1777626135978,31.78,77353.93,0.0,0.90798,7e-05,11.49349]
[1777626141046,31.78,77358.2,0.0,0.9083,7e-05,11.46457]
[1777626146081,31.78,77359.42,0.0,0.9084,7e-05,11.45627]
[1777626151115,31.78,77360.42,0.0,0.9085,7e-05,11.44579]
[1777626156151,31.78,77357.09,0.0,0.90825,7e-05,11.46809]
[1777626161185,31.78,77359.74,0.0,0.90845,7e-05,11.44998]
[1777626166220,31.78,77360.13,0.0,0.90848,7e-05,11.44715]
[1777626171256,31.78,77361.33,0.0,0.90857,7e-05,11.43886]
[1777626177303,31.78,77359.03,0.0,0.9084,7e-05,11.45404]
[1777626182334,31.78,77357.91,0.0,0.90832,7e-05,11.46137]
[1777626187369,31.78,77346.95,0.0,0.90751,7e-05,11.5351]
[1777626188375,31.78,77334.41,0.0,0.90656,8e-05,11.62021]
[1777626193410,31.78,77332.74,0.0,0.90644,8e-05,11.63154]
[1777626198444,31.78,77321.91,0.0,0.90561,8e-05,11.70548]
[1777626203479,31.78,77320.57,0.0,0.90551,8e-05,11.71481]
[1777626208515,31.78,77321.52,0.0,0.90558,8e-05,11.70857]
[1777626213550,31.78,77318.54,0.0,0.90538,8e-05,11.72523]
[1777626218584,31.78,77314.78,0.0,0.90509,8e-05,11.75079]
[1777626223619,31.78,77312.64,0.0,0.90493,8e-05,11.76532]
[1777626228655,31.78,77312.9,0.0,0.90495,8e-05,11.76347]
[1777626233689,31.78,77309.27,0.0,0.90467,8e-05,11.78816]
[1777626234696,31.78,77300.7,0.0,0.90401,8e-05,11.84658]
[1777626239732,31.78,77295.62,0.0,0.90363,8e-05,11.88065]
[1777626240738,31.78,77288.79,0.0,0.9031,8e-05,11.92723]
[1777626245774,31.78,77288.76,0.0,0.90311,8e-05,11.92622]
[1777626250810,31.77,77291.07,0.0,0.9033,8e-05,11.90938]
[1777626256852,31.77,77290.89,0.0,0.9033,8e-05,11.90954]
[1777626262893,31.77,77290.16,0.0,0.90326,8e-05,11.91353]
[1777626267932,31.77,77289.62,0.0,0.90322,8e-05,11.91641]
[1777626270949,31.77,77296.96,0.0,0.9038,8e-05,11.86566]
[1777626272965,31.77,77299.27,0.0,0.904,8e-05,11.84599]
[1777626275983,31.77,77303.04,0.0,0.90429,8e-05,11.82014]
[1777626281023,31.77,77301.77,0.0,0.9042,8e-05,11.82874]
[1777626284041,31.77,77311.95,0.0,0.90498,8e-05,11.75911]
[1777626285049,31.77,77315.84,0.0,0.90528,8e-05,11.73262]
[1777626290085,31.77,77318.32,0.0,0.90548,8e-05,11.71444]
[1777626295120,31.76,77319.43,0.0,0.90558,8e-05,11.70526]
[1777626300156,31.76,77319.27,0.0,0.90558,8e-05,11.70523]
[1777626305193,31.76,77319.33,0.0,0.90559,8e-05,11.70411]
[1777626314179,31.76,77319.56,0.0,0.90563,8e-05,11.70058]
[1777626324330,31.76,77320.94,0.0,0.90575,8e-05,11.69032]
[1777626333393,31.75,77324.58,0.0,0.90608,8e-05,11.65939]
[1777626336413,31.75,77329.62,0.0,0.90647,8e-05,11.62435]
[1777626341448,31.75,77328.16,0.0,0.90635,8e-05,11.63488]
[1777626345476,31.75,77333.69,0.0,0.90676,8e-05,11.59819]
[1777626348497,31.76,77339.07,0.0,0.90715,8e-05,11.56255]
[1777626354461,31.76,77339.64,0.0,0.90718,8e-05,11.56058]
[1777626359575,31.76,77340.22,0.0,0.9072,8e-05,11.55814]
[1777626364610,31.76,77338.79,0.0,0.9071,8e-05,11.56769]
[1777626369646,31.76,77333.28,0.0,0.90669,8e-05,11.60434]
[1777626375687,31.76,77331.53,0.0,0.90657,8e-05,11.61509]
[1777626380723,31.76,77330.55,0.0,0.90651,8e-05,11.62077]
[1777626385757,31.75,77330.09,0.0,0.90648,8e-05,11.62292]
[1777626390794,31.75,77328.56,0.0,0.90638,8e-05,11.63226]
[1777626396836,31.75,77329.56,0.0,0.90649,8e-05,11.62056]
[1777626401869,31.75,77328.52,0.0,0.90642,8e-05,11.62662]
[1777626406904,31.75,77328.09,0.0,0.9064,8e-05,11.62851]
[1777626412947,31.75,77325.71,0.0,0.90624,8e-05,11.64331]
[1777626417983,31.74,77325.91,0.0,0.90627,8e-05,11.64082]
[1777626424024,31.74,77327.36,0.0,0.90639,8e-05,11.62969]
[1777626429059,31.74,77330.2,0.0,0.90661,8e-05,11.60943]
[1777626434093,31.74,77333.28,0.0,0.90686,8e-05,11.58781]
[1777626438121,31.74,77325.74,0.0,0.9063,8e-05,11.63724]
[1777626439132,31.73,77323.52,0.0,0.90614,8e-05,11.65173]
[1777626444167,31.73,77323.23,0.0,0.90616,8e-05,11.65054]
[1777626449198,31.73,77317.31,0.0,0.90573,8e-05,11.68884]
[1777626455161,31.72,77317.78,0.0,0.90581,8e-05,11.68023]
[1777626460278,31.72,77319.73,0.0,0.90599,8e-05,11.664]
[1777626465313,31.71,77322.77,0.0,0.90625,8e-05,11.64008]
[1777626470348,31.71,77321.01,0.0,0.90614,8e-05,11.65051]
[1777626475383,31.71,77320.74,0.0,0.90613,8e-05,11.65115]
[1777626480418,31.71,77316.59,0.0,0.90581,8e-05,11.67941]
[1777626485453,31.71,77317.54,0.0,0.90588,8e-05,11.67321]
[1777626490487,31.71,77322.95,0.0,0.90629,8e-05,11.63713]
[1777626495524,31.71,77324.75,0.0,0.90641,8e-05,11.62587]
[1777626498547,31.71,77331.6,0.0,0.90694,8e-05,11.5787]
[1777626504590,31.71,77331.58,0.0,0.90697,8e-05,11.57556]
[1777626507611,31.7,77322.72,0.0,0.90632,8e-05,11.63414]
[1777626512646,31.7,77322.5,0.0,0.90636,8e-05,11.6288]
[1777626517681,31.69,77323.35,0.0,0.90646,8e-05,11.61973]
[1777626522715,31.69,77323.08,0.0,0.90645,8e-05,11.62066]
[1777626527750,31.69,77323.58,0.0,0.9065,8e-05,11.61628]
[1777626532786,31.69,77325.04,0.0,0.90663,8e-05,11.60495]
[1777626537822,31.68,77326.67,0.0,0.90677,8e-05,11.5918]
[1777626542857,31.68,77325.48,0.0,0.90671,8e-05,11.59742]
[1777626547892,31.68,77322.24,0.0,0.9065,8e-05,11.61646]
[1777626553933,31.67,77322.61,0.0,0.90656,8e-05,11.61045]
[1777626559977,31.67,77323.46,0.0,0.90666,8e-05,11.60132]
[1777626565011,31.66,77325.69,0.0,0.90686,8e-05,11.58349]
[1777626570045,31.66,77328.3,0.0,0.90708,8e-05,11.56326]
[1777626573066,31.65,77334.59,0.0,0.9076,8e-05,11.51552]
[1777626578104,31.65,77336.36,0.0,0.90775,8e-05,11.50162]
[1777626579112,31.65,77348.11,0.0,0.90863,7e-05,11.42176]
[1777626585154,31.65,77353.1,0.0,0.90902,7e-05,11.38675]
[1777626591196,31.65,77350.92,0.0,0.90887,7e-05,11.40004]
[1777626592203,31.65,77346.04,0.0,0.90851,7e-05,11.43275]
[1777626597237,31.64,77342.64,0.0,0.90828,7e-05,11.45406]
[1777626602274,31.64,77342.96,0.0,0.90832,7e-05,11.45012]
[1777626607310,31.64,77345.35,0.0,0.90852,7e-05,11.43223]
[1777626612347,31.64,77345.98,0.0,0.90858,7e-05,11.42637]
[1777626618389,31.63,77344.97,0.0,0.90853,7e-05,11.43129]
[1777626623423,31.63,77344.67,0.0,0.90852,7e-05,11.43171]
[1777626628458,31.63,77344.3,0.0,0.90851,7e-05,11.43259]
[1777626633492,31.62,77344.04,0.0,0.90853,7e-05,11.42904]
[1777626638528,31.62,77339.08,0.0,0.90818,7e-05,11.461]
[1777626643563,31.62,77342.07,0.0,0.90843,7e-05,11.43887]
[1777626648600,31.62,77342.36,0.0,0.90847,7e-05,11.4352]
[1777626653638,31.62,77344.55,0.0,0.90863,7e-05,11.42049]
[1777626658672,31.62,77347.68,0.0,0.90885,7e-05,11.39995]
[1777626663706,31.62,77347.54,0.0,0.90884,7e-05,11.40163]
[1777626668741,31.62,77346.58,0.0,0.90876,7e-05,11.40882]
[1777626673777,31.62,77344.75,0.0,0.90861,7e-05,11.42184]
[1777626678811,31.62,77346.2,0.0,0.90872,7e-05,11.41259]
[1777626683849,31.62,77349.07,0.0,0.90893,7e-05,11.39275]
[1777626688881,31.62,77351.56,0.0,0.90914,7e-05,11.37436]
[1777626693917,31.62,77356.32,0.0,0.90953,7e-05,11.33698]
[1777626698952,31.61,77356.76,0.0,0.90958,7e-05,11.33254]
[1777626703987,31.61,77357.62,0.0,0.90966,7e-05,11.32519]
[1777626709022,31.61,77359.17,0.0,0.90979,7e-05,11.31324]
[1777626715065,31.61,77360.06,0.0,0.90988,7e-05,11.30547]
[1777626720099,31.6,77361.21,0.0,0.90998,7e-05,11.29628]
[1777626725136,31.6,77362.62,0.0,0.91009,7e-05,11.28537]
[1777626730171,31.6,77362.69,0.0,0.91011,7e-05,11.28353]
[1777626734198,31.6,77355.5,0.0,0.9096,7e-05,11.33085]
[1777626738225,31.59,77350.1,0.0,0.90924,7e-05,11.36298]
[1777626743261,31.59,77350.85,0.0,0.90931,7e-05,11.3563]
[1777626748295,31.59,77352.92,0.0,0.90948,7e-05,11.34079]
[1777626753331,31.58,77349.09,0.0,0.90924,7e-05,11.36153]
[1777626758365,31.58,77345.53,0.0,0.90899,7e-05,11.38421]
[1777626763401,31.58,77344.37,0.0,0.90892,7e-05,11.39075]
[1777626769444,31.58,77342.09,0.0,0.90877,7e-05,11.40465]
[1777626774477,31.57,77339.24,0.0,0.90857,7e-05,11.4227]
[1777626781527,31.57,77337.88,0.0,0.90848,7e-05,11.43018]
[1777626786561,31.57,77335.94,0.0,0.90835,7e-05,11.44212]
[1777626790589,31.57,77328.47,0.0,0.9078,8e-05,11.49191]
[1777626791597,31.57,77327.98,0.0,0.90777,8e-05,11.49493]
[1777626793610,31.57,77319.48,0.0,0.90713,8e-05,11.55212]
[1777626798646,31.56,77317.21,0.0,0.90698,8e-05,11.56555]
[1777626803681,31.56,77317.19,0.0,0.907,8e-05,11.56364]
[1777626808715,31.56,77315.72,0.0,0.90691,8e-05,11.57164]
[1777626813751,31.55,77312.29,0.0,0.90674,8e-05,11.58551]
[1777626818786,31.52,77314.74,0.0,0.90714,8e-05,11.54939]
[1777626823822,31.5,77316.42,0.0,0.90739,8e-05,11.5268]
[1777626827851,31.49,77325.7,0.0,0.90816,8e-05,11.45669]
[1777626828857,31.49,77326.38,0.0,0.90822,8e-05,11.45184]
[1777626833893,31.47,77325.32,0.0,0.90823,8e-05,11.45036]
[1777626839934,31.46,77325.79,0.0,0.90834,8e-05,11.44061]
[1777626844968,31.46,77325.87,0.0,0.90835,8e-05,11.43915]
[1777626850004,31.46,77326.55,0.0,0.90841,8e-05,11.43363]
[1777626855040,31.46,77326.01,0.0,0.90838,8e-05,11.43625]
[1777626860074,31.46,77326.37,0.0,0.90842,8e-05,11.43291]
[1777626865109,31.42,77328.2,0.0,0.9088,8e-05,11.39799]
[1777626870144,31.4,77330.33,0.0,0.90909,7e-05,11.37191]
[1777626875179,31.37,77327.19,0.0,0.90912,8e-05,11.36649]
[1777626880214,31.34,77327.29,0.0,0.90929,7e-05,11.35137]
[1777626885249,31.34,77330.21,0.0,0.90954,7e-05,11.32855]
[1777626890284,31.34,77327.8,0.0,0.90938,7e-05,11.34244]
[1777626895318,31.33,77327.83,0.0,0.90941,7e-05,11.34017]
[1777626901360,31.33,77328.14,0.0,0.90948,7e-05,11.33335]
[1777626906396,31.32,77328.45,0.0,0.90955,7e-05,11.32699]
[1777626911432,31.31,77328.59,0.0,0.90961,7e-05,11.32184]
[1777626917473,31.3,77328.02,0.0,0.90962,7e-05,11.32073]
[1777626922509,31.3,77330.71,0.0,0.90986,7e-05,11.29831]
[1777626927544,31.29,77332.7,0.0,0.91005,7e-05,11.28077]
[1777626932578,31.29,77333.95,0.0,0.91019,7e-05,11.26717]
[1777626937614,31.29,77333.25,0.0,0.91015,7e-05,11.27053]
[1777626942649,31.28,77332.67,0.0,0.91013,7e-05,11.27215]
[1777626947684,31.28,77334.5,0.0,0.91029,7e-05,11.25737]
[1777626952719,31.28,77333.28,0.0,0.91022,7e-05,11.26439]
[1777626957759,31.27,77330.54,0.0,0.91005,7e-05,11.27936]
[1777626962793,31.25,77335.19,0.0,0.91057,7e-05,11.2315]
[1777626967828,31.21,77336.42,0.0,0.91089,7e-05,11.20201]
[1777626972866,31.21,77339.1,0.0,0.9111,7e-05,11.18293]
[1777626977898,31.21,77342.25,0.0,0.91136,7e-05,11.15888]
[1777626983940,31.19,77340.78,0.0,0.91135,7e-05,11.15971]
[1777626988975,31.16,77337.18,0.0,0.91129,7e-05,11.16495]
[1777626991996,31.15,77331.74,0.0,0.91098,7e-05,11.19111]
[1777626993003,31.14,77325.98,0.0,0.91062,7e-05,11.22425]
[1777626994010,31.13,77324.43,0.0,0.91058,7e-05,11.22827]
[1777626999045,31.08,77314.96,0.0,0.91021,8e-05,11.26119]
[1777627001058,31.08,77314.77,0.0,0.91021,8e-05,11.2611]
[1777627006094,31.08,77315.98,0.0,0.91032,8e-05,11.25077]
[1777627011128,31.07,77317.68,0.0,0.91048,7e-05,11.23629]
[1777627016165,31.07,77315.28,0.0,0.91032,8e-05,11.25042]
[1777627022206,31.07,77317.46,0.0,0.9105,7e-05,11.23412]
[1777627027241,31.06,77318.47,0.0,0.91061,7e-05,11.22399]
[1777627032275,31.06,77315.75,0.0,0.91043,7e-05,11.24039]
[1777627036303,31.06,77312.1,0.0,0.91017,8e-05,11.26442]
[1777627041338,31.05,77315.14,0.0,0.91041,8e-05,11.24224]
[1777627046374,31.05,77317.47,0.0,0.9106,7e-05,11.22495]
[1777627051410,31.05,77318.82,0.0,0.91074,7e-05,11.2107]
[1777627056445,31.05,77319.12,0.0,0.91078,7e-05,11.20735]
[1777627061479,31.05,77320.65,0.0,0.91091,7e-05,11.19559]
[1777627066515,31.04,77322.11,0.0,0.91103,7e-05,11.18437]
[1777627071550,31.04,77322.83,0.0,0.91109,7e-05,11.17824]
[1777627076584,31.04,77318.84,0.0,0.91081,7e-05,11.2043]
[1777627082626,31.04,77316.45,0.0,0.91066,7e-05,11.21807]
[1777627087662,31.03,77317.72,0.0,0.91079,7e-05,11.20624]
[1777627088669,31.03,77323.83,0.0,0.91125,7e-05,11.16377]
[1777627091690,31.02,77329.29,0.0,0.91173,7e-05,11.11924]
[1777627096726,31.01,77329.41,0.0,0.91177,7e-05,11.11552]
[1777627101760,31.01,77333.3,0.0,0.91209,7e-05,11.08625]
[1777627106795,31.01,77332.65,0.0,0.91207,7e-05,11.08798]
[1777627111830,31.0,77332.65,0.0,0.91213,7e-05,11.08162]
[1777627116865,31.0,77331.33,0.0,0.91206,7e-05,11.08797]
[1777627120893,30.99,77335.59,0.0,0.91239,7e-05,11.05687]
[1777627129891,30.99,77333.64,0.0,0.91229,7e-05,11.06603]
[1777627135997,30.98,77332.89,0.0,0.91227,7e-05,11.06848]
[1777627141038,30.98,77331.95,0.0,0.91222,7e-05,11.07274]
[1777627146072,30.98,77331.7,0.0,0.91222,7e-05,11.07235]
[1777627151108,30.97,77329.61,0.0,0.91209,7e-05,11.08456]
[1777627155135,30.97,77325.03,0.0,0.91177,7e-05,11.11408]
[1777627160174,30.97,77324.88,0.0,0.91178,7e-05,11.11288]
[1777627165232,30.96,77321.27,0.0,0.91154,7e-05,11.13522]
[1777627167224,30.96,77329.02,0.0,0.91212,7e-05,11.08125]
[1777627168232,30.96,77330.15,0.0,0.91221,7e-05,11.07312]
[1777627173266,30.96,77329.98,0.0,0.91224,7e-05,11.06869]
[1777627178302,30.96,77330.86,0.0,0.91233,7e-05,11.06078]
[1777627183337,30.95,77332.52,0.0,0.91247,7e-05,11.04762]
[1777627188372,30.95,77331.15,0.0,0.91239,7e-05,11.05487]
[1777627193407,30.95,77330.99,0.0,0.9124,7e-05,11.05419]
[1777627200382,30.94,77331.09,0.0,0.91243,7e-05,11.0514]
[1777627205490,30.94,77331.07,0.0,0.91245,7e-05,11.04947]
[1777627210526,30.94,77332.3,0.0,0.91256,7e-05,11.03941]
[1777627215561,30.94,77330.99,0.0,0.91248,7e-05,11.0467]
[1777627220596,30.93,77330.72,0.0,0.91248,7e-05,11.04687]
[1777627225631,30.93,77336.27,0.0,0.9129,7e-05,11.00745]
[1777627230667,30.93,77338.01,0.0,0.91305,7e-05,10.99437]
[1777627235701,30.93,77336.8,0.0,0.91299,7e-05,10.99775]
[1777627240736,30.92,77335.91,0.0,0.91294,7e-05,11.0026]
[1777627245771,30.92,77336.39,0.0,0.91299,7e-05,10.99812]
[1777627250816,30.92,77333.3,0.0,0.91278,7e-05,11.01791]
[1777627255841,30.92,77333.91,0.0,0.91283,7e-05,11.01246]
[1777627260877,30.92,77332.7,0.0,0.91276,7e-05,11.01945]
[1777627264906,30.92,77326.45,0.0,0.91231,7e-05,11.06105]
[1777627269941,30.91,77325.38,0.0,0.91224,7e-05,11.06673]
[1777627274976,30.91,77326.04,0.0,0.91231,7e-05,11.06061]
[1777627281016,30.91,77325.85,0.0,0.91232,7e-05,11.06]
[1777627284038,30.91,77331.18,0.0,0.91272,7e-05,11.02267]
[1777627289073,30.9,77330.88,0.0,0.91271,7e-05,11.02342]
[1777627294108,30.9,77330.35,0.0,0.91271,7e-05,11.02209]
[1777627299144,30.9,77330.23,0.0,0.91272,7e-05,11.02162]
[1777627302164,30.9,77323.48,0.0,0.91223,7e-05,11.06696]
[1777627305185,30.9,77316.68,0.0,0.91173,7e-05,11.11251]
[1777627310220,30.89,77317.73,0.0,0.91183,7e-05,11.10331]
[1777627313241,30.89,77309.36,0.0,0.91122,7e-05,11.15949]
[1777627317269,30.89,77310.16,0.0,0.9113,7e-05,11.15199]
[1777627320290,30.89,77303.86,0.0,0.91084,8e-05,11.19379]
[1777627325324,30.88,77308.36,0.0,0.91121,7e-05,11.16027]
[1777627329353,30.88,77319.5,0.0,0.91206,7e-05,11.08182]
[1777627330361,30.88,77326.15,0.0,0.91256,7e-05,11.03589]
[1777627331367,30.88,77326.2,0.0,0.91257,7e-05,11.03521]
[1777627336402,30.88,77329.05,0.0,0.91279,7e-05,11.01423]
[1777627341436,30.87,77328.99,0.0,0.91281,7e-05,11.01317]
[1777627346472,30.87,77328.66,0.0,0.9128,7e-05,11.01399]
[1777627354528,30.87,77328.64,0.0,0.91284,7e-05,11.00823]
[1777627359563,30.87,77330.8,0.0,0.91302,7e-05,10.99219]
[1777627364597,30.86,77328.38,0.0,0.91285,7e-05,11.00743]
[1777627369632,30.86,77328.1,0.0,0.91284,7e-05,11.00802]
[1777627374668,30.86,77326.8,0.0,0.91277,7e-05,11.01528]
[1777627379702,30.85,77326.76,0.0,0.91285,7e-05,11.00696]
[1777627384737,30.84,77337.33,0.0,0.91365,7e-05,10.93359]
[1777627390781,30.84,77339.73,0.0,0.91383,7e-05,10.91655]
[1777627395819,30.84,77335.46,0.0,0.91355,7e-05,10.94273]
[1777627400851,30.84,77334.21,0.0,0.91346,7e-05,10.95054]
[1777627405887,30.83,77335.24,0.0,0.9136,7e-05,10.93723]
[1777627410920,30.83,77332.18,0.0,0.91339,7e-05,10.9574]
[1777627413942,30.83,77326.82,0.0,0.91302,7e-05,10.9899]
[1777627418976,30.82,77324.47,0.0,0.91287,7e-05,11.00336]
[1777627424012,30.81,77324.22,0.0,0.91297,7e-05,10.99478]
[1777627429047,30.77,77324.74,0.0,0.91324,7e-05,10.96872]
[1777627434082,30.77,77326.82,0.0,0.91343,7e-05,10.95124]
[1777627439117,30.74,77324.67,0.0,0.91343,7e-05,10.95127]
[1777627444151,30.69,77320.55,0.0,0.91345,7e-05,10.9481]
[1777627449187,30.65,77320.9,0.0,0.91378,7e-05,10.91756]
[1777627451201,30.63,77330.53,0.0,0.91464,7e-05,10.83674]
[1777627452208,30.62,77338.96,0.0,0.91535,7e-05,10.77075]
[1777627453215,30.61,77339.25,0.0,0.9154,7e-05,10.76589]
[1777627458249,30.56,77338.32,0.0,0.9157,7e-05,10.73722]
[1777627465300,30.49,77337.12,0.0,0.91607,7e-05,10.7012]
[1777627470334,30.46,77335.25,0.0,0.91613,7e-05,10.69553]
[1777627475370,30.46,77334.39,0.0,0.91612,7e-05,10.695]
[1777627478404,30.45,77342.07,0.0,0.9167,7e-05,10.64092]
[1777627479398,30.45,77352.9,0.0,0.91748,7e-05,10.56713]
[1777627480405,30.46,77363.86,0.0,0.91826,7e-05,10.49282]
[1777627481414,30.46,77365.45,0.0,0.91837,7e-05,10.48226]
[1777627486447,30.46,77367.81,0.0,0.91853,7e-05,10.46743]
[1777627491482,30.46,77369.48,0.0,0.91864,7e-05,10.45732]
[1777627496516,30.46,77369.81,0.0,0.91865,7e-05,10.45626]
[1777627499537,30.46,77364.73,0.0,0.91828,7e-05,10.49125]
[1777627504573,30.46,77364.75,0.0,0.91827,7e-05,10.49186]
[1777627509609,30.46,77366.98,0.0,0.91842,7e-05,10.47759]
[1777627514643,30.47,77364.51,0.0,0.91824,7e-05,10.49522]
[1777627515649,30.47,77351.27,0.0,0.91729,7e-05,10.58527]
[1777627516656,30.47,77347.12,0.0,0.91699,7e-05,10.61353]
[1777627521692,30.47,77349.04,0.0,0.91713,7e-05,10.60022]
[1777627526726,30.46,77350.94,0.0,0.91727,7e-05,10.58694]
[1777627531763,30.46,77353.67,0.0,0.9175,7e-05,10.56435]
[1777627536801,30.46,77353.75,0.0,0.91751,7e-05,10.56324]
[1777627542790,30.46,77353.03,0.0,0.91746,7e-05,10.56742]
[1777627547877,30.46,77354.4,0.0,0.91757,7e-05,10.55722]
[1777627554926,30.46,77356.03,0.0,0.9177,7e-05,10.54509]
[1777627559961,30.46,77358.75,0.0,0.9179,7e-05,10.52594]
[1777627564997,30.46,77355.35,0.0,0.91767,7e-05,10.54816]
[1777627571038,30.46,77356.84,0.0,0.91778,7e-05,10.53692]
[1777627572045,30.45,77362.56,0.0,0.9182,7e-05,10.49798]
[1777627578089,30.45,77366.32,0.0,0.91847,7e-05,10.47202]
[1777627583122,30.45,77365.78,0.0,0.91843,7e-05,10.47522]
[1777627588158,30.45,77365.95,0.0,0.91845,7e-05,10.47359]
[1777627593192,30.45,77365.14,0.0,0.91842,7e-05,10.475]
[1777627600242,30.45,77367.63,0.0,0.91861,7e-05,10.45761]
[1777627605277,30.45,77366.96,0.0,0.91856,7e-05,10.46183]
[1777627611319,30.45,77364.93,0.0,0.91842,7e-05,10.47512]
[1777627614342,30.45,77369.06,0.0,0.91872,7e-05,10.44701]
[1777627619376,30.45,77364.27,0.0,0.91838,7e-05,10.47929]
[1777627624412,30.45,77359.65,0.0,0.91805,7e-05,10.5102]
[1777627629446,30.45,77360.33,0.0,0.91811,7e-05,10.50489]
[1777627634482,30.45,77365.77,0.0,0.9185,7e-05,10.46753]
[1777627639517,30.45,77366.17,0.0,0.91853,7e-05,10.46447]
[1777627644552,30.45,77364.51,0.0,0.91842,7e-05,10.4753]
[1777627649587,30.45,77364.6,0.0,0.91843,7e-05,10.47421]
[1777627658649,30.44,77365.27,0.0,0.91851,7e-05,10.46535]
[1777627671742,30.44,77365.28,0.0,0.91852,7e-05,10.4643]
[1777627676777,30.44,77365.0,0.0,0.91851,7e-05,10.46582]
[1777627681812,30.44,77364.57,0.0,0.91848,7e-05,10.46831]
[1777627686846,30.44,77364.29,0.0,0.91846,7e-05,10.46981]
[1777627692889,30.44,77364.95,0.0,0.91851,7e-05,10.46489]
[1777627698931,30.44,77367.26,0.0,0.91868,7e-05,10.44891]
[1777627703966,30.44,77366.72,0.0,0.91865,7e-05,10.45232]
[1777627709005,30.44,77364.98,0.0,0.91853,7e-05,10.4637]
[1777627714036,30.44,77364.43,0.0,0.91852,7e-05,10.46348]
[1777627719071,30.44,77364.02,0.0,0.91849,7e-05,10.46584]
[1777627727127,30.44,77364.24,0.0,0.91851,7e-05,10.46365]
[1777627732165,30.44,77363.77,0.0,0.91848,7e-05,10.4664]
[1777627737197,30.44,77361.76,0.0,0.91835,7e-05,10.47952]
[1777627742232,30.43,77362.43,0.0,0.9184,7e-05,10.47446]
[1777627747268,30.43,77362.52,0.0,0.91841,7e-05,10.47336]
[1777627753310,30.43,77363.02,0.0,0.91845,7e-05,10.46941]
[1777627758345,30.43,77363.33,0.0,0.91848,7e-05,10.46686]
[1777627763380,30.43,77361.97,0.0,0.91839,7e-05,10.4756]
[1777627768414,30.43,77362.62,0.0,0.91844,7e-05,10.47068]
[1777627773452,30.43,77362.6,0.0,0.91847,7e-05,10.46669]
[1777627779493,30.43,77363.22,0.0,0.91852,7e-05,10.4619]
[1777627788555,30.43,77363.33,0.0,0.91853,7e-05,10.46029]
[1777627793590,30.43,77363.46,0.0,0.91855,7e-05,10.45895]
[1777627798624,30.43,77363.76,0.0,0.91857,7e-05,10.45644]
[1777627802655,30.43,77355.92,0.0,0.91802,7e-05,10.50924]
[1777627803661,30.43,77353.25,0.0,0.91783,7e-05,10.52721]
[1777627806681,30.42,77346.79,0.0,0.91737,7e-05,10.57049]
[1777627811715,30.42,77342.74,0.0,0.91709,7e-05,10.59691]
[1777627813732,30.42,77337.57,0.0,0.91672,7e-05,10.63169]
[1777627818767,30.42,77336.01,0.0,0.91662,7e-05,10.64105]
[1777627822793,30.42,77323.05,0.0,0.91568,7e-05,10.72881]
[1777627823802,30.42,77317.85,0.0,0.9153,7e-05,10.76465]
[1777627828836,30.42,77314.63,0.0,0.91506,7e-05,10.78723]
[1777627833875,30.42,77312.84,0.0,0.91495,7e-05,10.79631]
[1777627838915,30.42,77311.83,0.0,0.91487,7e-05,10.80363]
[1777627844959,30.42,77309.8,0.0,0.91472,7e-05,10.81798]
[1777627849994,30.42,77307.09,0.0,0.91451,7e-05,10.83689]
[1777627854026,30.42,77312.36,0.0,0.91491,7e-05,10.80025]
[1777627855048,30.42,77318.38,0.0,0.91535,7e-05,10.75846]
[1777627856040,30.42,77321.04,0.0,0.91555,7e-05,10.73986]
[1777627861075,30.42,77322.33,0.0,0.91566,7e-05,10.72954]
[1777627866114,30.41,77321.42,0.0,0.91561,7e-05,10.73433]
[1777627871145,30.41,77322.74,0.0,0.91572,7e-05,10.72372]
[1777627876184,30.41,77325.08,0.0,0.91591,7e-05,10.70595]
[1777627882221,30.41,77325.91,0.0,0.91599,7e-05,10.69858]
[1777627887256,30.41,77323.87,0.0,0.91586,7e-05,10.71113]
[1777627892292,30.4,77322.68,0.0,0.91581,7e-05,10.71406]
[1777627897327,30.4,77322.6,0.0,0.91582,7e-05,10.71301]
[1777627902361,30.4,77321.86,0.0,0.91579,7e-05,10.71646]
[1777627907397,30.4,77320.92,0.0,0.91573,7e-05,10.72126]
[1777627912432,30.39,77322.44,0.0,0.91586,7e-05,10.70931]
[1777627917466,30.39,77323.04,0.0,0.91592,7e-05,10.70369]
[1777627920488,30.39,77317.91,0.0,0.91555,7e-05,10.73794]
[1777627925523,30.39,77317.28,0.0,0.91553,7e-05,10.74057]
[1777627930557,30.38,77315.28,0.0,0.9154,7e-05,10.75266]
[1777627935592,30.38,77313.79,0.0,0.9153,7e-05,10.76128]
[1777627940628,30.38,77314.43,0.0,0.91537,7e-05,10.75529]
[1777627946670,30.38,77318.57,0.0,0.91569,7e-05,10.72503]
[1777627951705,30.37,77316.95,0.0,0.91561,7e-05,10.73108]
[1777627956740,30.37,77315.19,0.0,0.9155,7e-05,10.74171]
[1777627964797,30.37,77316.38,0.0,0.91561,7e-05,10.73105]
[1777627969833,30.37,77314.58,0.0,0.9155,7e-05,10.74188]
[1777627974868,30.36,77314.48,0.0,0.9155,7e-05,10.74105]
[1777627979901,30.36,77314.95,0.0,0.91555,7e-05,10.73639]
[1777627985887,30.36,77316.66,0.0,0.9157,7e-05,10.72292]
[1777627990979,30.36,77316.09,0.0,0.91567,7e-05,10.72543]
[1777627995011,30.35,77324.87,0.0,0.91633,7e-05,10.66403]
[1777627996018,30.35,77324.83,0.0,0.91632,7e-05,10.66412]
[1777628001050,30.35,77325.93,0.0,0.91641,7e-05,10.65571]
[1777628006086,30.35,77325.94,0.0,0.91642,7e-05,10.65475]
[1777628014142,30.35,77326.01,0.0,0.91647,7e-05,10.6492]
[1777628016159,30.35,77318.42,0.0,0.91592,7e-05,10.70089]
[1777628021191,30.35,77319.28,0.0,0.91599,7e-05,10.6938]
[1777628026227,30.35,77315.4,0.0,0.91572,7e-05,10.71926]
[1777628031262,30.34,77316.47,0.0,0.91581,7e-05,10.71064]
[1777628036298,30.34,77319.32,0.0,0.91603,7e-05,10.68978]
[1777628041333,30.34,77322.36,0.0,0.91627,7e-05,10.66772]
[1777628046368,30.34,77325.06,0.0,0.91648,7e-05,10.64803]
[1777628051403,30.34,77324.18,0.0,0.91643,7e-05,10.65305]
[1777628056439,30.33,77324.36,0.0,0.91645,7e-05,10.65078]
[1777628062480,30.33,77322.25,0.0,0.91631,7e-05,10.664]
[1777628068522,30.33,77319.47,0.0,0.91612,7e-05,10.68188]
[1777628073558,30.33,77317.07,0.0,0.91598,7e-05,10.69371]
[1777628078595,30.33,77318.53,0.0,0.9161,7e-05,10.6826]
[1777628083628,30.33,77319.74,0.0,0.91619,7e-05,10.67324]
[1777628088662,30.32,77317.08,0.0,0.91601,7e-05,10.69053]
[1777628093698,30.32,77315.29,0.0,0.91589,7e-05,10.70177]
[1777628098734,30.32,77315.98,0.0,0.91595,7e-05,10.69599]
[1777628103768,30.32,77317.05,0.0,0.91604,7e-05,10.6876]
[1777628108802,30.32,77317.78,0.0,0.91611,7e-05,10.68154]
[1777628114845,30.32,77316.39,0.0,0.91602,7e-05,10.68984]
[1777628119879,30.31,77314.82,0.0,0.91591,7e-05,10.69962]
[1777628124914,30.31,77313.49,0.0,0.91582,7e-05,10.70776]
[1777628129949,30.31,77312.32,0.0,0.91575,7e-05,10.71482]
[1777628134986,30.31,77311.11,0.0,0.9157,7e-05,10.71853]
[1777628140025,30.31,77310.61,0.0,0.91567,7e-05,10.721]
[1777628142035,30.31,77305.21,0.0,0.91527,7e-05,10.75784]
[1777628143042,30.31,77300.05,0.0,0.91489,7e-05,10.79322]
[1777628148078,30.31,77300.24,0.0,0.91492,7e-05,10.79043]
[1777628153112,30.3,77299.16,0.0,0.91486,7e-05,10.79644]
[1777628158148,30.3,77298.87,0.0,0.91485,7e-05,10.79692]
[1777628163185,30.3,77297.64,0.0,0.91478,7e-05,10.80403]
[1777628165197,30.3,77294.71,0.0,0.91457,7e-05,10.82365]
[1777628170232,30.3,77293.96,0.0,0.91453,7e-05,10.82721]
[1777628175266,30.29,77293.04,0.0,0.91448,7e-05,10.83196]
[1777628180302,30.29,77294.11,0.0,0.91457,7e-05,10.82299]
[1777628185337,30.29,77294.47,0.0,0.91461,7e-05,10.81902]
[1777628190372,30.29,77293.42,0.0,0.91455,7e-05,10.82483]
[1777628196414,30.28,77292.88,0.0,0.91456,7e-05,10.8232]
[1777628201448,30.28,77292.21,0.0,0.91452,7e-05,10.8264]
[1777628206484,30.28,77293.76,0.0,0.91465,7e-05,10.81426]
[1777628211520,30.28,77293.52,0.0,0.91465,7e-05,10.81435]
[1777628217529,30.27,77292.68,0.0,0.9146,7e-05,10.8186]
[1777628222597,30.27,77292.67,0.0,0.91462,7e-05,10.81737]
[1777628227631,30.27,77295.38,0.0,0.91483,7e-05,10.79741]
[1777628232666,30.27,77294.37,0.0,0.91477,7e-05,10.80324]
[1777628236695,30.27,77302.65,0.0,0.91539,7e-05,10.74516]
[1777628241730,30.27,77306.5,0.0,0.91568,7e-05,10.71783]
[1777628247739,30.27,77307.93,0.0,0.9158,7e-05,10.70701]
[1777628251805,30.26,77316.5,0.0,0.91646,7e-05,10.6438]
[1777628256840,30.26,77319.07,0.0,0.91665,7e-05,10.62572]
[1777628261875,30.26,77323.12,0.0,0.91695,7e-05,10.59775]
[1777628266909,30.26,77323.69,0.0,0.91699,7e-05,10.59377]
[1777628271945,30.26,77324.37,0.0,0.91704,7e-05,10.5891]
[1777628276980,30.26,77322.84,0.0,0.91693,7e-05,10.59954]
[1777628282015,30.26,77322.6,0.0,0.91691,7e-05,10.60119]
[1777628287050,30.26,77321.39,0.0,0.91682,7e-05,10.60951]
[1777628292085,30.26,77321.92,0.0,0.91686,7e-05,10.60588]
[1777628297121,30.26,77321.88,0.0,0.91686,7e-05,10.60621]
[1777628302155,30.26,77322.17,0.0,0.91688,7e-05,10.6043]
[1777628307190,30.26,77322.38,0.0,0.91689,7e-05,10.60297]
[1777628312225,30.26,77323.58,0.0,0.917,7e-05,10.59126]
[1777628317263,30.26,77323.81,0.0,0.91702,7e-05,10.58991]
[1777628319275,30.26,77330.44,0.0,0.9175,7e-05,10.54416]
[1777628324310,30.26,77330.64,0.0,0.91753,7e-05,10.54115]
[1777628325317,30.26,77324.29,0.0,0.91707,7e-05,10.58478]
[1777628326403,30.26,77319.32,0.0,0.91671,7e-05,10.61895]
[1777628328347,30.26,77310.64,0.0,0.91607,7e-05,10.67867]
[1777628329353,30.26,77303.75,0.0,0.91557,7e-05,10.72608]
[1777628330360,30.26,77303.16,0.0,0.91552,7e-05,10.72999]
[1777628335395,30.26,77303.37,0.0,0.91555,7e-05,10.72764]
[1777628340430,30.26,77296.94,0.0,0.91508,7e-05,10.7711]
[1777628341437,30.26,77294.51,0.0,0.9149,7e-05,10.78764]
[1777628346475,30.26,77292.49,0.0,0.91477,7e-05,10.80007]
[1777628351511,30.25,77293.41,0.0,0.91485,7e-05,10.79224]
[1777628356546,30.25,77292.05,0.0,0.91477,7e-05,10.80029]
[1777628361581,30.25,77289.05,0.0,0.91456,7e-05,10.81964]
[1777628366616,30.25,77288.1,0.0,0.9145,7e-05,10.82475]
[1777628371651,30.24,77284.54,0.0,0.91428,7e-05,10.84427]
[1777628376686,30.24,77279.28,0.0,0.9139,8e-05,10.87921]
[1777628381721,30.24,77280.03,0.0,0.91398,7e-05,10.87183]
[1777628387762,30.24,77281.04,0.0,0.91408,7e-05,10.86272]
[1777628392798,30.23,77276.29,0.0,0.91374,8e-05,10.89389]
[1777628397832,30.23,77282.96,0.0,0.91426,7e-05,10.84559]
[1777628402868,30.23,77282.75,0.0,0.91426,7e-05,10.84547]
[1777628407904,30.22,77279.79,0.0,0.91406,7e-05,10.86448]
[1777628412937,30.22,77277.62,0.0,0.91391,8e-05,10.87803]
[1777628418980,30.22,77274.48,0.0,0.9137,8e-05,10.898]
[1777628424020,30.22,77273.78,0.0,0.91366,8e-05,10.9013]
[1777628429051,30.22,77272.68,0.0,0.91359,8e-05,10.90744]
[1777628436102,30.21,77272.02,0.0,0.91359,8e-05,10.90631]
[1777628441138,30.21,77271.42,0.0,0.91356,8e-05,10.90905]
[1777628447178,30.21,77273.4,0.0,0.91373,8e-05,10.89373]
[1777628452213,30.21,77268.28,0.0,0.91335,8e-05,10.92807]
[1777628455234,30.2,77261.74,0.0,0.91287,8e-05,10.97278]
[1777628460269,30.2,77261.32,0.0,0.91286,8e-05,10.97386]
[1777628465303,30.2,77262.32,0.0,0.91295,8e-05,10.96505]
[1777628470340,30.2,77264.23,0.0,0.91312,8e-05,10.94993]
[1777628475374,30.19,77266.71,0.0,0.91332,8e-05,10.93098]
[1777628478396,30.19,77273.23,0.0,0.91382,8e-05,10.88461]
[1777628483431,30.19,77273.56,0.0,0.91386,8e-05,10.88113]
[1777628488465,30.19,77272.75,0.0,0.91381,8e-05,10.88561]
[1777628493500,30.19,77272.49,0.0,0.91383,8e-05,10.88265]
[1777628499503,30.18,77273.53,0.0,0.91392,8e-05,10.87405]
[1777628507600,30.18,77275.17,0.0,0.91406,8e-05,10.86086]
[1777628512638,30.18,77276.78,0.0,0.9142,8e-05,10.84854]
[1777628517671,30.18,77279.75,0.0,0.91443,7e-05,10.8268]
[1777628526734,30.18,77281.02,0.0,0.91455,7e-05,10.81607]
[1777628533784,30.17,77284.19,0.0,0.9148,7e-05,10.79274]
[1777628539826,30.17,77282.0,0.0,0.91465,7e-05,10.80581]
[1777628544862,30.16,77277.91,0.0,0.91439,7e-05,10.83006]
[1777628549895,30.16,77280.16,0.0,0.9146,7e-05,10.81087]
[1777628554930,30.15,77280.32,0.0,0.91467,7e-05,10.80262]
[1777628559965,30.15,77282.28,0.0,0.91486,7e-05,10.78555]
[1777628562986,30.15,77290.4,0.0,0.91548,7e-05,10.72728]
[1777628568027,30.14,77289.99,0.0,0.91548,7e-05,10.72713]
[1777628574071,30.14,77290.05,0.0,0.91552,7e-05,10.72318]
[1777628580110,30.13,77291.88,0.0,0.91569,7e-05,10.70707]
[1777628585146,30.13,77291.26,0.0,0.91568,7e-05,10.70855]
[1777628590184,30.11,77290.59,0.0,0.91576,7e-05,10.70041]
[1777628595215,30.09,77290.14,0.0,0.91581,7e-05,10.69601]
[1777628600250,30.09,77288.61,0.0,0.91572,7e-05,10.70391]
[1777628605286,30.09,77288.9,0.0,0.91577,7e-05,10.69919]
[1777628610320,30.08,77287.05,0.0,0.91566,7e-05,10.70929]
[1777628615355,30.08,77284.16,0.0,0.9155,7e-05,10.72291]
[1777628620391,30.07,77284.58,0.0,0.91557,7e-05,10.71708]
[1777628625429,30.07,77285.07,0.0,0.91563,7e-05,10.71073]
[1777628630462,30.06,77286.0,0.0,0.91573,7e-05,10.70128]
[1777628635497,30.06,77286.79,0.0,0.91582,7e-05,10.69284]
[1777628641539,30.06,77286.7,0.0,0.91585,7e-05,10.68983]
[1777628646574,30.05,77287.04,0.0,0.91591,7e-05,10.68443]
[1777628651609,30.04,77287.42,0.0,0.91603,7e-05,10.67337]
[1777628656644,30.03,77289.41,0.0,0.91621,7e-05,10.65666]
[1777628661680,30.03,77287.87,0.0,0.91612,7e-05,10.66449]
[1777628666713,30.02,77287.98,0.0,0.91616,7e-05,10.6608]
[1777628675777,30.02,77288.37,0.0,0.91627,7e-05,10.64927]
[1777628680816,30.01,77288.68,0.0,0.91632,7e-05,10.64428]
[1777628685846,30.01,77286.2,0.0,0.91617,7e-05,10.65863]
[1777628690882,30.0,77286.21,0.0,0.9162,7e-05,10.65568]
[1777628696923,30.0,77286.33,0.0,0.91624,7e-05,10.65143]
[1777628701959,29.99,77284.93,0.0,0.91617,7e-05,10.65836]
[1777628706993,29.99,77285.73,0.0,0.91626,7e-05,10.65008]
[1777628712029,29.99,77285.9,0.0,0.9163,7e-05,10.64629]
[1777628717065,29.98,77282.98,0.0,0.91611,7e-05,10.66348]
[1777628722099,29.98,77282.44,0.0,0.91608,7e-05,10.66639]
[1777628725121,29.98,77274.44,0.0,0.91549,7e-05,10.72172]
[1777628730155,29.98,77268.63,0.0,0.91506,7e-05,10.76131]
[1777628735191,29.98,77265.05,0.0,0.91483,8e-05,10.78161]
[1777628740234,29.98,77262.76,0.0,0.91467,8e-05,10.7965]
[1777628741241,29.97,77256.02,0.0,0.91417,8e-05,10.84339]
[1777628746275,29.97,77255.8,0.0,0.91417,8e-05,10.84335]
[1777628751344,29.97,77259.29,0.0,0.91445,8e-05,10.81727]
[1777628754342,29.97,77254.94,0.0,0.91413,8e-05,10.84675]
[1777628759377,29.97,77254.02,0.0,0.91408,8e-05,10.85121]
[1777628764413,29.96,77251.21,0.0,0.91389,8e-05,10.86882]
[1777628769447,29.96,77250.89,0.0,0.91389,8e-05,10.86888]
[1777628774484,29.96,77250.76,0.0,0.9139,8e-05,10.86761]
[1777628779519,29.95,77250.77,0.0,0.91392,8e-05,10.86536]
[1777628784554,29.95,77248.41,0.0,0.91377,8e-05,10.87972]
[1777628785561,29.95,77242.94,0.0,0.91336,8e-05,10.91772]
[1777628787576,29.95,77237.54,0.0,0.91296,8e-05,10.9547]
[1777628789589,29.95,77232.16,0.0,0.91256,8e-05,10.99151]
[1777628794624,29.94,77227.58,0.0,0.91226,8e-05,11.01723]
[1777628798654,29.94,77221.49,0.0,0.91182,8e-05,11.05791]
[1777628801674,29.93,77217.96,0.0,0.91157,8e-05,11.08096]
[1777628805708,29.93,77211.1,0.0,0.91106,8e-05,11.12691]
[1777628810747,29.92,77208.67,0.0,0.91091,8e-05,11.14053]
[1777628815777,29.92,77210.42,0.0,0.91109,8e-05,11.12443]
[1777628820813,29.91,77212.8,0.0,0.91131,8e-05,11.1041]
[1777628825848,29.91,77210.06,0.0,0.91113,8e-05,11.1202]
[1777628830887,29.9,77209.39,0.0,0.91112,8e-05,11.12155]
[1777628835920,29.9,77209.35,0.0,0.91115,8e-05,11.11845]
[1777628840956,29.89,77209.65,0.0,0.91121,8e-05,11.11297]
[1777628845992,29.89,77209.68,0.0,0.91125,8e-05,11.1095]
[1777628849011,29.89,77204.45,0.0,0.91086,8e-05,11.14469]
[1777628854046,29.88,77204.95,0.0,0.91096,8e-05,11.13402]
[1777628859083,29.88,77206.48,0.0,0.91112,8e-05,11.11976]
[1777628864119,29.87,77206.38,0.0,0.91115,8e-05,11.11714]
[1777628869154,29.87,77208.29,0.0,0.91133,8e-05,11.10026]
[1777628874190,29.86,77208.98,0.0,0.91142,8e-05,11.09216]
[1777628879223,29.86,77208.95,0.0,0.91145,8e-05,11.08921]
[1777628882186,29.85,77222.08,0.0,0.91248,8e-05,10.99427]
[1777628883251,29.85,77223.43,0.0,0.9126,8e-05,10.98378]
[1777628888287,29.85,77223.46,0.0,0.91262,8e-05,10.98134]
[1777628893321,29.84,77220.72,0.0,0.91244,8e-05,10.99849]
[1777628898357,29.84,77219.26,0.0,0.91235,8e-05,11.00652]
[1777628905405,29.84,77218.42,0.0,0.91232,8e-05,11.00919]
[1777628910440,29.83,77217.91,0.0,0.9123,8e-05,11.01048]
[1777628915475,29.83,77214.19,0.0,0.91207,8e-05,11.03088]
[1777628920510,29.83,77213.57,0.0,0.91205,8e-05,11.03283]
[1777628925548,29.82,77213.36,0.0,0.91206,8e-05,11.03192]
[1777628930584,29.82,77208.74,0.0,0.91172,8e-05,11.06227]
[1777628933602,29.82,77203.08,0.0,0.9113,8e-05,11.10093]
[1777628938686,29.81,77205.47,0.0,0.91152,8e-05,11.08116]
[1777628943720,29.81,77205.54,0.0,0.91155,8e-05,11.07799]
[1777628948754,29.8,77208.34,0.0,0.9118,8e-05,11.05547]
[1777628953789,29.8,77208.32,0.0,0.91182,8e-05,11.05312]
[1777628957817,29.8,77203.31,0.0,0.91145,8e-05,11.08674]
[1777628963859,29.79,77204.47,0.0,0.91158,8e-05,11.07527]
[1777628968895,29.79,77205.59,0.0,0.91169,8e-05,11.06468]
[1777628973929,29.78,77205.27,0.0,0.91172,8e-05,11.06072]
[1777628978965,29.78,77206.25,0.0,0.91182,8e-05,11.05122]
[1777628983999,29.78,77205.81,0.0,0.91182,8e-05,11.05183]
[1777628989035,29.77,77204.76,0.0,0.91176,8e-05,11.05685]
[1777628994071,29.77,77205.46,0.0,0.91184,8e-05,11.04937]
[1777628999105,29.77,77206.18,0.0,0.91192,8e-05,11.04176]
[1777629004141,29.76,77203.52,0.0,0.91174,8e-05,11.05823]
[1777629011189,29.76,77204.6,0.0,0.91187,8e-05,11.04694]
[1777629013204,29.75,77210.61,0.0,0.91234,8e-05,11.00319]
[1777629018242,29.75,77211.44,0.0,0.91243,8e-05,10.99509]
[1777629021261,29.75,77217.94,0.0,0.91295,8e-05,10.94762]
[1777629022268,29.75,77220.09,0.0,0.91312,8e-05,10.932]
[1777629027305,29.75,77218.55,0.0,0.91302,8e-05,10.94123]
[1777629032342,29.74,77218.04,0.0,0.91302,8e-05,10.93948]
[1777629037374,29.74,77216.94,0.0,0.91295,8e-05,10.9456]
[1777629042407,29.74,77216.02,0.0,0.9129,8e-05,10.95008]
[1777629048452,29.74,77214.86,0.0,0.91284,8e-05,10.95626]
[1777629054494,29.73,77213.96,0.0,0.91279,8e-05,10.9606]
[1777629061545,29.73,77213.01,0.0,0.91274,8e-05,10.96495]
[1777629067584,29.73,77212.37,0.0,0.91271,8e-05,10.96746]
[1777629069598,29.72,77217.47,0.0,0.91311,8e-05,10.93066]
[1777629074633,29.72,77219.11,0.0,0.91325,8e-05,10.91769]
[1777629082690,29.72,77216.35,0.0,0.91306,8e-05,10.93509]
[1777629087724,29.72,77215.28,0.0,0.913,8e-05,10.94128]
[1777629092760,29.72,77214.78,0.0,0.913,8e-05,10.93975]
[1777629097794,29.71,77218.33,0.0,0.91329,8e-05,10.91327]
[1777629102830,29.71,77216.79,0.0,0.91318,8e-05,10.92298]
[1777629107869,29.71,77215.68,0.0,0.91311,8e-05,10.92961]
[1777629113909,29.71,77216.02,0.0,0.91315,8e-05,10.92567]
[1777629118944,29.71,77221.26,0.0,0.91357,8e-05,10.88723]
[1777629123979,29.7,77222.0,0.0,0.91364,8e-05,10.88087]
[1777629129015,29.7,77222.16,0.0,0.91366,8e-05,10.87862]
[1777629130022,29.7,77203.96,0.0,0.91226,8e-05,11.00773]
[1777629131030,29.7,77204.01,0.0,0.91227,8e-05,11.00695]
[1777629132034,29.7,77210.52,0.0,0.91277,8e-05,10.96017]
[1777629133041,29.7,77210.43,0.0,0.91277,8e-05,10.96046]
[1777629138078,29.7,77210.03,0.0,0.91276,8e-05,10.96156]
[1777629143112,29.69,77208.84,0.0,0.91269,8e-05,10.96831]
[1777629148147,29.69,77208.47,0.0,0.91267,8e-05,10.96924]
[1777629153182,29.69,77211.4,0.0,0.91294,8e-05,10.94317]
[1777629158219,29.69,77211.8,0.0,0.91299,8e-05,10.93884]
[1777629163254,29.69,77209.87,0.0,0.91286,8e-05,10.95108]
[1777629169296,29.68,77209.54,0.0,0.91285,8e-05,10.95167]
[1777629174330,29.68,77210.0,0.0,0.9129,8e-05,10.94695]
[1777629179366,29.68,77211.42,0.0,0.91303,8e-05,10.93549]
[1777629184400,29.68,77211.79,0.0,0.91307,8e-05,10.93158]
[1777629189439,29.67,77211.25,0.0,0.91304,8e-05,10.93416]
[1777629194471,29.67,77210.99,0.0,0.91303,8e-05,10.93473]
[1777629199506,29.67,77215.76,0.0,0.91341,8e-05,10.89959]
[1777629204540,29.67,77216.03,0.0,0.91344,8e-05,10.89672]
[1777629209577,29.67,77215.05,0.0,0.91338,8e-05,10.90267]
[1777629214614,29.67,77213.98,0.0,0.91333,8e-05,10.90557]
[1777629219650,29.66,77214.19,0.0,0.91336,8e-05,10.90303]
[1777629224684,29.66,77215.96,0.0,0.91351,8e-05,10.8893]
[1777629229720,29.66,77213.38,0.0,0.91332,8e-05,10.90661]
[1777629234754,29.66,77212.81,0.0,0.91329,8e-05,10.90956]
[1777629241805,29.66,77212.76,0.0,0.9133,8e-05,10.90837]
[1777629246838,29.66,77211.61,0.0,0.91323,8e-05,10.91542]
[1777629252880,29.65,77213.96,0.0,0.91342,8e-05,10.8975]
[1777629259930,29.65,77211.61,0.0,0.91325,8e-05,10.91265]
[1777629266979,29.65,77209.88,0.0,0.91314,8e-05,10.92328]
[1777629273024,29.65,77210.42,0.0,0.91322,8e-05,10.91437]
[1777629278057,29.65,77210.39,0.0,0.91323,8e-05,10.91351]
[1777629284099,29.64,77210.94,0.0,0.91329,8e-05,10.90826]
[1777629290141,29.64,77211.1,0.0,0.91331,8e-05,10.90581]
[1777629296182,29.64,77210.93,0.0,0.91331,8e-05,10.9057]
[1777629301218,29.64,77211.0,0.0,0.91333,8e-05,10.90413]
[1777629306253,29.64,77211.48,0.0,0.91338,8e-05,10.89968]
[1777629311296,29.63,77213.82,0.0,0.91357,8e-05,10.88203]
[1777629316322,29.63,77213.67,0.0,0.91357,8e-05,10.88222]
[1777629321357,29.63,77214.73,0.0,0.91366,8e-05,10.87384]
[1777629326396,29.63,77216.18,0.0,0.91378,8e-05,10.86275]
[1777629328414,29.63,77222.75,0.0,0.91428,8e-05,10.81585]
[1777629329417,29.63,77226.02,0.0,0.91454,8e-05,10.79261]
[1777629335459,29.63,77225.4,0.0,0.91452,8e-05,10.79308]
[1777629340494,29.63,77226.42,0.0,0.9146,8e-05,10.78554]
[1777629345528,29.63,77226.23,0.0,0.91459,8e-05,10.7866]
[1777629350565,29.63,77227.48,0.0,0.91469,8e-05,10.77735]
[1777629355600,29.63,77230.09,0.0,0.91489,8e-05,10.75851]
[1777629360634,29.63,77231.76,0.0,0.91502,8e-05,10.7464]
[1777629363655,29.63,77237.34,0.0,0.91544,8e-05,10.7069]
[1777629368691,29.63,77237.69,0.0,0.91547,8e-05,10.70443]
[1777629374739,29.63,77238.37,0.0,0.91552,8e-05,10.69967]
[1777629379767,29.63,77239.03,0.0,0.91557,8e-05,10.69462]
[1777629385701,29.62,77239.29,0.0,0.91562,8e-05,10.69012]
[1777629392859,29.62,77242.06,0.0,0.91589,8e-05,10.66369]
[1777629397893,29.62,77242.15,0.0,0.91592,8e-05,10.66111]
[1777629402929,29.61,77242.46,0.0,0.91596,8e-05,10.65703]
[1777629408971,29.61,77242.11,0.0,0.91596,8e-05,10.65726]
[1777629416022,29.61,77242.65,0.0,0.91603,8e-05,10.65092]
[1777629421058,29.6,77242.06,0.0,0.916,8e-05,10.65328]
[1777629427099,29.6,77241.48,0.0,0.91598,8e-05,10.6552]
[1777629432134,29.6,77239.47,0.0,0.91585,8e-05,10.66746]
[1777629437168,29.59,77240.04,0.0,0.91591,8e-05,10.66158]
[1777629442204,29.59,77240.19,0.0,0.91594,8e-05,10.65916]
[1777629447238,29.59,77240.24,0.0,0.91593,8e-05,10.65929]
[1777629456193,29.59,77240.28,0.0,0.91595,8e-05,10.65626]
[1777629461337,29.59,77240.92,0.0,0.916,8e-05,10.65224]
[1777629466372,29.6,77241.64,0.0,0.91604,8e-05,10.64771]
[1777629469392,29.6,77249.07,0.0,0.9166,8e-05,10.59581]
[1777629471406,29.6,77251.05,0.0,0.91674,7e-05,10.58231]
[1777629476441,29.6,77250.17,0.0,0.91667,7e-05,10.58956]
[1777629479463,29.6,77256.3,0.0,0.91712,7e-05,10.5468]
[1777629484498,29.6,77255.02,0.0,0.91701,7e-05,10.55723]
[1777629489533,29.6,77254.18,0.0,0.91693,7e-05,10.56454]
[1777629494568,29.6,77250.16,0.0,0.91662,8e-05,10.59416]
[1777629499611,29.61,77249.37,0.0,0.91655,8e-05,10.60092]
[1777629504646,29.61,77249.98,0.0,0.91658,8e-05,10.59782]
[1777629509684,29.61,77251.03,0.0,0.91665,7e-05,10.59171]
[1777629514716,29.61,77250.66,0.0,0.91663,7e-05,10.59198]
[1777629519750,29.61,77250.47,0.0,0.9166,8e-05,10.59464]
[1777629525792,29.62,77249.93,0.0,0.91654,8e-05,10.60002]
[1777629530829,29.62,77248.33,0.0,0.91641,8e-05,10.61249]
[1777629535862,29.62,77248.22,0.0,0.91639,8e-05,10.61445]
[1777629540898,29.62,77248.29,0.0,0.91638,8e-05,10.61512]
[1777629546828,29.62,77248.44,0.0,0.91638,8e-05,10.61545]
[1777629551974,29.63,77256.79,0.0,0.91699,7e-05,10.55843]
[1777629556899,29.63,77261.94,0.0,0.91736,7e-05,10.5237]
[1777629562045,29.63,77266.79,0.0,0.9177,7e-05,10.49177]
[1777629567079,29.63,77265.7,0.0,0.9176,7e-05,10.50091]
[1777629572116,29.64,77266.19,0.0,0.91765,7e-05,10.49527]
[1777629577151,29.64,77266.84,0.0,0.91768,7e-05,10.49224]
[1777629582186,29.64,77267.37,0.0,0.9177,7e-05,10.49011]
[1777629589235,29.64,77266.96,0.0,0.91765,7e-05,10.4952]
[1777629594269,29.65,77267.16,0.0,0.91765,7e-05,10.49542]
[1777629599305,29.65,77268.85,0.0,0.91776,7e-05,10.48529]
[1777629603332,29.65,77258.87,0.0,0.917,7e-05,10.55642]
[1777629607361,29.65,77259.27,0.0,0.91702,7e-05,10.55455]
[1777629612395,29.65,77258.72,0.0,0.91697,7e-05,10.55949]
[1777629617431,29.65,77258.1,0.0,0.91693,7e-05,10.56258]
[1777629622466,29.65,77258.96,0.0,0.91701,7e-05,10.55524]
[1777629627502,29.65,77259.19,0.0,0.91704,7e-05,10.55235]
[1777629632536,29.65,77253.74,0.0,0.91667,7e-05,10.58608]
[1777629634551,29.65,77250.39,0.0,0.91642,8e-05,10.60983]
[1777629639585,29.65,77251.5,0.0,0.91649,8e-05,10.60259]
[1777629644623,29.65,77256.25,0.0,0.91685,7e-05,10.56936]
[1777629649658,29.65,77257.53,0.0,0.91696,7e-05,10.55883]
[1777629654691,29.64,77257.81,0.0,0.917,7e-05,10.55537]
[1777629660733,29.64,77254.72,0.0,0.91676,7e-05,10.57772]
[1777629665768,29.65,77257.67,0.0,0.91697,7e-05,10.55762]
[1777629670810,29.65,77256.5,0.0,0.91688,7e-05,10.56645]
[1777629675837,29.65,77257.49,0.0,0.91695,7e-05,10.56003]
[1777629682888,29.65,77257.45,0.0,0.91694,7e-05,10.56099]
[1777629687927,29.65,77259.02,0.0,0.91705,7e-05,10.55049]
[1777629692960,29.65,77259.45,0.0,0.9171,7e-05,10.54438]
[1777629697997,29.65,77260.0,0.0,0.91714,7e-05,10.54107]
[1777629704042,29.65,77260.37,0.0,0.91716,7e-05,10.53911]
[1777629709079,29.65,77260.63,0.0,0.91717,7e-05,10.53786]
[1777629715121,29.65,77257.19,0.0,0.91691,7e-05,10.56247]
[1777629720157,29.65,77254.7,0.0,0.91672,7e-05,10.58035]
[1777629725191,29.65,77251.8,0.0,0.91649,8e-05,10.60117]
[1777629730226,29.65,77245.89,0.0,0.91605,8e-05,10.64299]
[1777629731233,29.65,77244.38,0.0,0.91594,8e-05,10.65273]
[1777629732239,29.65,77250.54,0.0,0.91641,8e-05,10.60905]
[1777629737274,29.65,77245.2,0.0,0.91603,8e-05,10.64449]
[1777629742310,29.65,77243.42,0.0,0.9159,8e-05,10.65662]
[1777629747345,29.65,77243.71,0.0,0.91594,8e-05,10.65325]
[1777629752380,29.64,77241.04,0.0,0.91578,8e-05,10.66611]
[1777629757415,29.64,77240.73,0.0,0.91578,8e-05,10.66596]
[1777629762451,29.64,77234.9,0.0,0.91537,8e-05,10.70461]
[1777629767485,29.63,77233.93,0.0,0.91532,8e-05,10.70885]
[1777629772521,29.63,77233.17,0.0,0.91529,8e-05,10.71161]
[1777629777555,29.62,77232.12,0.0,0.91524,8e-05,10.71635]
[1777629782591,29.62,77235.08,0.0,0.91549,8e-05,10.69291]
[1777629787626,29.62,77236.31,0.0,0.91561,8e-05,10.6818]
[1777629792661,29.61,77235.94,0.0,0.91561,8e-05,10.68207]
[1777629797696,29.61,77236.45,0.0,0.91567,8e-05,10.67608]
[1777629802730,29.61,77236.44,0.0,0.91569,8e-05,10.67396]
[1777629808774,29.61,77234.99,0.0,0.91559,8e-05,10.68334]
[1777629813808,29.61,77236.21,0.0,0.91571,8e-05,10.67114]
[1777629818844,29.61,77234.65,0.0,0.91559,8e-05,10.68223]
[1777629823878,29.61,77234.03,0.0,0.91554,8e-05,10.68669]
[1777629828915,29.61,77236.49,0.0,0.91573,8e-05,10.66947]
[1777629833951,29.61,77235.98,0.0,0.91569,8e-05,10.67335]
[1777629838985,29.61,77234.01,0.0,0.91554,8e-05,10.68746]
[1777629845026,29.61,77231.5,0.0,0.91534,8e-05,10.70545]
[1777629850062,29.61,77228.5,0.0,0.91511,8e-05,10.72695]
[1777629855097,29.61,77226.64,0.0,0.91494,8e-05,10.74305]
[1777629860131,29.61,77223.99,0.0,0.91473,8e-05,10.76219]
[1777629865167,29.61,77220.61,0.0,0.91447,8e-05,10.78654]
[1777629872215,29.61,77219.46,0.0,0.9144,8e-05,10.79162]
[1777629879160,29.62,77219.35,0.0,0.91437,8e-05,10.79417]
[1777629884300,29.62,77216.03,0.0,0.91411,8e-05,10.81827]
[1777629889334,29.62,77216.06,0.0,0.91411,8e-05,10.81856]
[1777629894370,29.62,77217.92,0.0,0.91426,8e-05,10.8042]
[1777629899404,29.62,77218.26,0.0,0.9143,8e-05,10.801]
[1777629907461,29.61,77218.82,0.0,0.91436,8e-05,10.79519]
[1777629912495,29.61,77220.62,0.0,0.91452,8e-05,10.78063]
[1777629917531,29.61,77222.67,0.0,0.91469,8e-05,10.7644]
[1777629921559,29.61,77228.12,0.0,0.91512,8e-05,10.72453]
[1777629926596,29.6,77232.7,0.0,0.91554,8e-05,10.68591]
[1777629931631,29.59,77234.59,0.0,0.91574,8e-05,10.6654]
[1777629936663,29.59,77235.38,0.0,0.9158,8e-05,10.6604]
[1777629941698,29.59,77234.31,0.0,0.9157,8e-05,10.6689]
[1777629948747,29.59,77234.78,0.0,0.91573,8e-05,10.66683]
[1777629953783,29.6,77236.78,0.0,0.91587,8e-05,10.6536]
[1777629958818,29.59,77237.21,0.0,0.91591,8e-05,10.64962]
[1777629963855,29.59,77234.89,0.0,0.91575,8e-05,10.66452]
[1777629968890,29.59,77236.0,0.0,0.91585,8e-05,10.65509]
[1777629973925,29.59,77236.53,0.0,0.91591,8e-05,10.6498]
[1777629978960,29.59,77236.69,0.0,0.91594,8e-05,10.64711]
[1777629983995,29.58,77240.99,0.0,0.91628,8e-05,10.61531]
[1777629989031,29.58,77241.7,0.0,0.91635,8e-05,10.60898]
[1777629994065,29.58,77241.66,0.0,0.91638,8e-05,10.60432]
[1777629999100,29.58,77240.91,0.0,0.91634,8e-05,10.60826]
[1777630006150,29.57,77241.03,0.0,0.91637,8e-05,10.60552]
[1777630011184,29.57,77240.78,0.0,0.91636,8e-05,10.60594]
[1777630018234,29.57,77240.72,0.0,0.91638,8e-05,10.60449]
[1777630023272,29.57,77254.62,0.0,0.91743,7e-05,10.50551]
[1777630024276,29.57,77257.59,0.0,0.91766,7e-05,10.48457]
[1777630029312,29.57,77253.68,0.0,0.91737,7e-05,10.5114]
[1777630034347,29.57,77252.68,0.0,0.9173,7e-05,10.51776]
[1777630039382,29.56,77250.68,0.0,0.91716,7e-05,10.53101]
[1777630044417,29.56,77247.06,0.0,0.9169,8e-05,10.5555]
[1777630050364,29.56,77244.38,0.0,0.91671,8e-05,10.57301]
[1777630055493,29.56,77247.14,0.0,0.91696,7e-05,10.54884]
[1777630060533,29.56,77245.4,0.0,0.91684,8e-05,10.56004]
[1777630065565,29.56,77243.96,0.0,0.91674,8e-05,10.56873]
[1777630070600,29.55,77244.58,0.0,0.9168,8e-05,10.56317]
[1777630075634,29.55,77243.06,0.0,0.9167,8e-05,10.57265]
[1777630080670,29.55,77243.44,0.0,0.91674,8e-05,10.56873]
[1777630088728,29.55,77243.94,0.0,0.9168,8e-05,10.56324]
[1777630093764,29.55,77245.06,0.0,0.9169,8e-05,10.5542]
[1777630098797,29.54,77245.19,0.0,0.91692,8e-05,10.55214]
[1777630103831,29.54,77244.74,0.0,0.9169,8e-05,10.55415]
[1777630108867,29.54,77246.99,0.0,0.91708,7e-05,10.53721]
[1777630113902,29.54,77247.12,0.0,0.91712,7e-05,10.53163]
[1777630118937,29.54,77244.75,0.0,0.91696,8e-05,10.54723]
[1777630123972,29.54,77244.42,0.0,0.91694,8e-05,10.54838]
[1777630129007,29.53,77245.28,0.0,0.91702,8e-05,10.54116]
[1777630135048,29.53,77245.86,0.0,0.91708,7e-05,10.53569]
[1777630140086,29.53,77248.54,0.0,0.91729,7e-05,10.51583]
[1777630145120,29.53,77248.22,0.0,0.91728,7e-05,10.51713]
[1777630151163,29.53,77247.68,0.0,0.91725,7e-05,10.51978]
[1777630157205,29.53,77247.5,0.0,0.91725,7e-05,10.51989]
[1777630163246,29.52,77247.45,0.0,0.91726,7e-05,10.5191]
[1777630168282,29.52,77245.34,0.0,0.91711,7e-05,10.53297]
[1777630180368,29.52,77245.56,0.0,0.91717,7e-05,10.52539]
[1777630187418,29.52,77246.23,0.0,0.91724,7e-05,10.51936]
[1777630190438,29.52,77239.62,0.0,0.91675,8e-05,10.56535]
[1777630191446,29.52,77233.71,0.0,0.9163,8e-05,10.60722]
[1777630192452,29.52,77233.24,0.0,0.91626,8e-05,10.61068]
[1777630197488,29.52,77230.54,0.0,0.91605,8e-05,10.63036]
[1777630202530,29.52,77219.07,0.0,0.91517,8e-05,10.71207]
[1777630203531,29.52,77211.42,0.0,0.91459,8e-05,10.76639]
[1777630204539,29.52,77198.64,0.0,0.9136,8e-05,10.85733]
[1777630205546,29.52,77195.04,0.0,0.91333,8e-05,10.88282]
[1777630210581,29.52,77192.54,0.0,0.91315,8e-05,10.89945]
[1777630215616,29.51,77189.49,0.0,0.91292,8e-05,10.91994]
[1777630221563,29.51,77182.81,0.0,0.91242,8e-05,10.96617]
[1777630223674,29.51,77178.85,0.0,0.91211,8e-05,10.99393]
[1777630228711,29.51,77178.1,0.0,0.91207,8e-05,10.99755]
[1777630230727,29.51,77172.17,0.0,0.91162,8e-05,11.03945]
[1777630233745,29.51,77171.01,0.0,0.91156,8e-05,11.04288]
[1777630236768,29.5,77163.61,0.0,0.911,8e-05,11.09439]
[1777630241803,29.5,77165.11,0.0,0.91112,8e-05,11.08295]
[1777630245830,29.5,77170.34,0.0,0.91154,8e-05,11.04523]
[1777630250865,29.5,77170.07,0.0,0.91151,8e-05,11.04725]
[1777630255899,29.5,77166.31,0.0,0.91124,8e-05,11.07227]
[1777630260934,29.49,77162.32,0.0,0.91095,8e-05,11.09835]
[1777630265970,29.49,77166.84,0.0,0.91134,8e-05,11.0633]
[1777630268990,29.49,77160.92,0.0,0.91087,8e-05,11.10564]
[1777630273018,29.49,77157.51,0.0,0.91061,8e-05,11.12924]
[1777630278053,29.49,77155.51,0.0,0.91045,8e-05,11.14351]
[1777630283088,29.49,77153.81,0.0,0.91032,8e-05,11.15551]
[1777630284096,29.49,77161.22,0.0,0.91092,8e-05,11.10143]
[1777630285104,29.49,77163.79,0.0,0.91113,8e-05,11.08241]
[1777630290138,29.48,77165.87,0.0,0.91132,8e-05,11.06513]
[1777630295178,29.48,77168.09,0.0,0.91154,8e-05,11.04322]
[1777630300209,29.48,77162.75,0.0,0.91114,8e-05,11.07936]
[1777630305246,29.47,77164.38,0.0,0.9113,8e-05,11.06493]
[1777630310279,29.47,77162.9,0.0,0.91121,8e-05,11.07296]
[1777630316321,29.46,77165.26,0.0,0.91144,8e-05,11.0526]
[1777630321356,29.46,77167.33,0.0,0.91163,8e-05,11.03497]
[1777630326392,29.46,77166.36,0.0,0.91158,8e-05,11.03925]
[1777630331426,29.45,77164.49,0.0,0.91146,8e-05,11.05003]
[1777630336466,29.45,77162.46,0.0,0.91133,8e-05,11.06203]
[1777630341497,29.44,77161.37,0.0,0.91127,8e-05,11.06732]
[1777630347538,29.44,77160.22,0.0,0.91121,8e-05,11.07261]
[1777630352578,29.44,77158.94,0.0,0.91116,8e-05,11.07569]
[1777630357608,29.43,77166.75,0.0,0.91181,8e-05,11.01694]
[1777630358616,29.43,77169.19,0.0,0.912,8e-05,10.99897]
[1777630363654,29.43,77169.93,0.0,0.91208,8e-05,10.99183]
[1777630368690,29.43,77170.62,0.0,0.91215,8e-05,10.98519]
[1777630373728,29.42,77170.85,0.0,0.91219,8e-05,10.98195]
[1777630379767,29.42,77168.36,0.0,0.91201,8e-05,10.99797]
[1777630384802,29.42,77168.47,0.0,0.91204,8e-05,10.99554]
[1777630389837,29.42,77167.88,0.0,0.91201,8e-05,10.99817]
[1777630395879,29.41,77168.75,0.0,0.9121,8e-05,10.98999]
[1777630400915,29.41,77169.08,0.0,0.91214,8e-05,10.98575]
[1777630405949,29.41,77171.3,0.0,0.91233,8e-05,10.96833]
[1777630410985,29.41,77171.04,0.0,0.91233,8e-05,10.9688]
[1777630417026,29.4,77171.09,0.0,0.91238,8e-05,10.96311]
[1777630422061,29.4,77175.06,0.0,0.9127,8e-05,10.93329]
[1777630427097,29.4,77173.41,0.0,0.91258,8e-05,10.94402]
[1777630432135,29.4,77172.85,0.0,0.91255,8e-05,10.94686]
[1777630437167,29.4,77172.82,0.0,0.91256,8e-05,10.94588]
[1777630442203,29.39,77172.88,0.0,0.91258,8e-05,10.94428]
[1777630447237,29.39,77171.61,0.0,0.91249,8e-05,10.95226]
[1777630453218,29.39,77172.04,0.0,0.91254,8e-05,10.94772]
[1777630458317,29.39,77172.12,0.0,0.91256,8e-05,10.94596]
[1777630463351,29.39,77172.08,0.0,0.91257,8e-05,10.94508]
[1777630468386,29.39,77172.6,0.0,0.91262,8e-05,10.9402]
[1777630473421,29.38,77172.33,0.0,0.91264,8e-05,10.93734]
[1777630478456,29.38,77172.47,0.0,0.91266,8e-05,10.93521]
[1777630483493,29.38,77172.4,0.0,0.91267,8e-05,10.9346]
[1777630488526,29.38,77172.19,0.0,0.91267,8e-05,10.935]
[1777630493562,29.38,77172.35,0.0,0.91269,8e-05,10.93275]
[1777630498596,29.38,77172.21,0.0,0.91269,8e-05,10.93265]
[1777630503657,29.37,77172.25,0.0,0.91271,8e-05,10.93126]
[1777630508672,29.37,77171.97,0.0,0.9127,8e-05,10.93216]
[1777630513704,29.37,77172.28,0.0,0.91273,8e-05,10.92882]
[1777630518740,29.37,77171.03,0.0,0.91264,8e-05,10.93674]
[1777630521761,29.37,77176.93,0.0,0.91311,8e-05,10.89365]
[1777630523774,29.37,77179.72,0.0,0.91333,8e-05,10.87335]
[1777630528811,29.37,77175.12,0.0,0.91298,8e-05,10.90579]
[1777630533845,29.37,77171.69,0.0,0.91275,8e-05,10.92613]
[1777630539887,29.36,77168.96,0.0,0.91254,8e-05,10.94495]
[1777630544923,29.36,77167.82,0.0,0.91246,8e-05,10.95245]
[1777630548950,29.36,77171.64,0.0,0.91276,8e-05,10.92455]
[1777630553986,29.36,77173.69,0.0,0.91293,8e-05,10.90931]
[1777630559019,29.36,77175.9,0.0,0.91311,8e-05,10.89285]
[1777630564061,29.36,77174.43,0.0,0.913,8e-05,10.90282]
[1777630570102,29.36,77176.56,0.0,0.91318,8e-05,10.88654]
[1777630575137,29.36,77178.52,0.0,0.91334,8e-05,10.87148]
[1777630580172,29.36,77179.95,0.0,0.91346,8e-05,10.86039]
[1777630585208,29.36,77183.29,0.0,0.91373,8e-05,10.83567]
[1777630589236,29.35,77191.13,0.0,0.91434,8e-05,10.77914]
[1777630590244,29.35,77196.08,0.0,0.91472,8e-05,10.74378]
[1777630592258,29.35,77204.31,0.0,0.91538,8e-05,10.68116]
[1777630594271,29.35,77211.71,0.0,0.91596,8e-05,10.62794]
[1777630599306,29.35,77216.52,0.0,0.91632,8e-05,10.59401]
[1777630603334,29.36,77224.41,0.0,0.91691,8e-05,10.53904]
[1777630605348,29.36,77226.68,0.0,0.91707,8e-05,10.52358]
[1777630610383,29.36,77227.79,0.0,0.91716,8e-05,10.51504]
[1777630612396,29.36,77235.64,0.0,0.91775,8e-05,10.46031]
[1777630613404,29.36,77234.74,0.0,0.91768,8e-05,10.4671]
[1777630618439,29.36,77232.97,0.0,0.91754,8e-05,10.48025]
[1777630623474,29.36,77235.53,0.0,0.91773,8e-05,10.46204]
[1777630626508,29.36,77242.87,0.0,0.91828,7e-05,10.41032]
[1777630629516,29.36,77237.52,0.0,0.91788,7e-05,10.44813]
[1777630634551,29.36,77243.76,0.0,0.91834,7e-05,10.40425]
[1777630639586,29.36,77245.69,0.0,0.91849,7e-05,10.39091]
[1777630643617,29.36,77262.08,0.0,0.9197,7e-05,10.27628]
[1777630644621,29.36,77257.31,0.0,0.91934,7e-05,10.31032]
[1777630646636,29.36,77251.33,0.0,0.91887,7e-05,10.35432]
[1777630647642,29.36,77268.62,0.0,0.92015,7e-05,10.23342]
[1777630648653,29.36,77274.35,0.0,0.92057,7e-05,10.19378]
[1777630649657,29.36,77266.01,0.0,0.91995,7e-05,10.25229]
[1777630650663,29.37,77268.19,0.0,0.9201,7e-05,10.23781]
[1777630655699,29.37,77262.99,0.0,0.91972,7e-05,10.273]
[1777630660734,29.37,77265.64,0.0,0.91988,7e-05,10.25809]
[1777630665768,29.38,77264.47,0.0,0.91977,7e-05,10.26852]
[1777630670806,29.38,77262.93,0.0,0.91964,7e-05,10.28052]
[1777630675840,29.38,77261.02,0.0,0.91949,7e-05,10.29503]
[1777630680875,29.38,77253.1,0.0,0.91889,7e-05,10.35143]
[1777630681881,29.38,77245.17,0.0,0.9183,7e-05,10.40722]
[1777630682888,29.38,77245.38,0.0,0.91832,7e-05,10.40578]
[1777630687922,29.38,77250.48,0.0,0.9187,7e-05,10.37011]
[1777630692957,29.38,77249.9,0.0,0.91865,7e-05,10.37465]
[1777630697992,29.38,77248.97,0.0,0.91857,7e-05,10.38166]
[1777630701013,29.38,77255.63,0.0,0.91906,7e-05,10.33529]
[1777630706049,29.39,77254.99,0.0,0.91901,7e-05,10.34063]
[1777630711084,29.39,77255.04,0.0,0.91903,7e-05,10.33756]
[1777630716119,29.39,77255.3,0.0,0.91904,7e-05,10.33658]
[1777630719140,29.39,77258.7,0.0,0.91928,7e-05,10.31338]
[1777630725122,29.39,77255.86,0.0,0.91906,7e-05,10.33459]
[1777630731224,29.39,77255.25,0.0,0.919,7e-05,10.34006]
[1777630741294,29.4,77254.77,0.0,0.91894,7e-05,10.34549]
[1777630749349,29.4,77252.28,0.0,0.91875,7e-05,10.3642]
[1777630754385,29.4,77251.73,0.0,0.9187,7e-05,10.36882]
[1777630759419,29.4,77253.09,0.0,0.91879,7e-05,10.36011]
[1777630764454,29.4,77252.75,0.0,0.91876,7e-05,10.36337]
[1777630769490,29.4,77251.49,0.0,0.91865,7e-05,10.37305]
[1777630774524,29.4,77250.14,0.0,0.91857,7e-05,10.37972]
[1777630777546,29.4,77256.48,0.0,0.91903,7e-05,10.3358]
[1777630780567,29.41,77261.25,0.0,0.91938,7e-05,10.30317]
[1777630783589,29.41,77267.23,0.0,0.91981,7e-05,10.26232]
[1777630785601,29.41,77270.79,0.0,0.92006,7e-05,10.23821]
[1777630790637,29.41,77270.03,0.0,0.91999,7e-05,10.24524]
[1777630795613,29.41,77265.22,0.0,0.91962,7e-05,10.28014]
[1777630800706,29.41,77264.64,0.0,0.91957,7e-05,10.28537]
[1777630805741,29.42,77262.36,0.0,0.91939,7e-05,10.30239]
[1777630808764,29.42,77271.05,0.0,0.92002,7e-05,10.24239]
[1777630811785,29.42,77276.28,0.0,0.9204,7e-05,10.20687]
[1777630814805,29.42,77281.5,0.0,0.92077,7e-05,10.1716]
[1777630819839,29.42,77286.0,0.0,0.92107,7e-05,10.1422]
[1777630821856,29.42,77292.58,0.0,0.92154,7e-05,10.09718]
[1777630823867,29.43,77301.7,0.0,0.92215,7e-05,10.03937]
[1777630824874,29.43,77303.38,0.0,0.92227,7e-05,10.02808]
[1777630829909,29.43,77304.45,0.0,0.92233,7e-05,10.02231]
[1777630834946,29.44,77305.2,0.0,0.92238,7e-05,10.0162]
[1777630839979,29.44,77305.3,0.0,0.92235,7e-05,10.0188]
[1777630845019,29.45,77302.73,0.0,0.92213,7e-05,10.03972]
[1777630850052,29.45,77306.42,0.0,0.92237,7e-05,10.01752]
[1777630855087,29.46,77310.1,0.0,0.92259,7e-05,9.99558]
[1777630860122,29.46,77307.2,0.0,0.92235,7e-05,10.01884]
[1777630864152,29.47,77302.0,0.0,0.92195,7e-05,10.05717]
[1777630869187,29.47,77301.98,0.0,0.92192,7e-05,10.06021]
[1777630874224,29.47,77303.41,0.0,0.922,7e-05,10.05334]
[1777630879258,29.48,77304.3,0.0,0.92203,7e-05,10.05025]
[1777630884292,29.5,77302.98,0.0,0.92179,7e-05,10.07311]
[1777630889327,29.54,77303.44,0.0,0.92154,7e-05,10.09756]
[1777630894362,29.56,77306.02,0.0,0.92163,7e-05,10.08835]
[1777630897384,29.58,77313.44,0.0,0.92199,7e-05,10.05383]
[1777630899399,29.59,77318.25,0.0,0.92227,7e-05,10.02716]
[1777630904433,29.6,77319.53,0.0,0.92232,7e-05,10.0221]
[1777630908462,29.6,77327.6,0.0,0.92287,7e-05,9.96947]
[1777630909468,29.6,77332.75,0.0,0.92323,7e-05,9.93508]
[1777630913501,29.61,77337.8,0.0,0.92356,7e-05,9.90271]
[1777630918530,29.61,77336.55,0.0,0.92346,7e-05,9.91241]
[1777630923566,29.61,77335.42,0.0,0.92337,7e-05,9.92122]
[1777630928602,29.61,77335.64,0.0,0.92338,7e-05,9.9208]
[1777630933636,29.61,77336.93,0.0,0.92346,7e-05,9.91309]
[1777630938670,29.61,77337.2,0.0,0.92346,7e-05,9.91238]
[1777630943706,29.62,77336.07,0.0,0.92337,7e-05,9.92114]
[1777630948741,29.62,77334.9,0.0,0.92328,7e-05,9.93012]
[1777630953775,29.62,77336.06,0.0,0.92338,7e-05,9.91956]
[1777630958813,29.62,77336.78,0.0,0.92342,7e-05,9.91557]
[1777630964852,29.62,77338.62,0.0,0.92354,7e-05,9.90423]
[1777630969887,29.62,77340.58,0.0,0.92366,7e-05,9.89191]
[1777630974925,29.63,77339.9,0.0,0.92361,7e-05,9.89762]
[1777630979958,29.63,77339.5,0.0,0.92358,7e-05,9.90042]
[1777630984994,29.62,77337.44,0.0,0.92344,7e-05,9.91345]
[1777630992049,29.62,77340.48,0.0,0.92368,7e-05,9.89077]
[1777630997083,29.62,77340.95,0.0,0.92372,7e-05,9.88616]
[1777631002117,29.62,77340.34,0.0,0.9237,7e-05,9.88878]
[1777631007152,29.61,77341.09,0.0,0.92376,7e-05,9.88213]
[1777631012188,29.61,77341.27,0.0,0.92382,7e-05,9.87579]
[1777631015210,29.61,77354.15,0.0,0.92473,7e-05,9.78756]
[1777631016222,29.61,77378.16,0.0,0.92638,7e-05,9.62567]
[1777631017223,29.61,77388.11,0.0,0.92706,7e-05,9.55916]
[1777631018233,29.61,77387.63,0.0,0.92702,7e-05,9.56259]
[1777631019237,29.61,77400.61,0.0,0.9279,7e-05,9.47626]
[1777631020246,29.61,77400.61,0.0,0.92789,7e-05,9.47657]
[1777631022258,29.61,77404.64,0.0,0.92816,7e-05,9.45051]
[1777631027294,29.62,77407.15,0.0,0.92831,7e-05,9.43584]
[1777631029306,29.62,77413.11,0.0,0.9287,7e-05,9.39723]
[1777631034341,29.62,77410.03,0.0,0.92847,7e-05,9.41992]
[1777631039377,29.62,77409.32,0.0,0.9284,7e-05,9.42685]
[1777631044412,29.63,77410.45,0.0,0.92845,7e-05,9.42153]
[1777631049447,29.63,77411.85,0.0,0.92852,7e-05,9.41444]
[1777631054482,29.63,77407.81,0.0,0.92823,7e-05,9.44334]
[1777631059516,29.64,77405.53,0.0,0.92806,7e-05,9.46032]
[1777631064552,29.64,77402.35,0.0,0.92783,7e-05,9.48301]
[1777631069587,29.64,77401.8,0.0,0.92778,7e-05,9.4885]
[1777631074621,29.64,77400.82,0.0,0.92772,7e-05,9.49305]
[1777631079657,29.65,77401.13,0.0,0.92773,7e-05,9.49253]
[1777631084692,29.65,77401.67,0.0,0.92775,7e-05,9.4905]
[1777631089726,29.65,77401.13,0.0,0.9277,7e-05,9.49563]
[1777631094761,29.65,77400.41,0.0,0.92763,7e-05,9.50194]
[1777631099797,29.66,77400.89,0.0,0.92765,7e-05,9.50025]
[1777631101814,29.66,77393.08,0.0,0.92712,7e-05,9.55275]
[1777631102821,29.66,77386.07,0.0,0.92664,7e-05,9.5997]
[1777631105841,29.66,77379.76,0.0,0.9262,7e-05,9.64323]
[1777631108862,29.66,77371.15,0.0,0.92559,7e-05,9.70267]
[1777631113901,29.66,77377.96,0.0,0.92604,7e-05,9.65886]
[1777631114903,29.66,77383.61,0.0,0.92642,7e-05,9.62109]
[1777631119938,29.66,77381.11,0.0,0.92625,7e-05,9.63851]
[1777631124974,29.67,77380.11,0.0,0.92617,7e-05,9.64586]
[1777631130012,29.67,77376.69,0.0,0.92593,7e-05,9.66935]
[1777631135047,29.67,77372.46,0.0,0.92566,7e-05,9.69471]
[1777631140079,29.67,77371.06,0.0,0.92556,7e-05,9.7044]
[1777631145115,29.67,77370.61,0.0,0.92551,7e-05,9.70964]
[1777631150149,29.67,77365.88,0.0,0.92516,7e-05,9.7435]
[1777631154178,29.67,77362.55,0.0,0.92493,7e-05,9.76582]
[1777631159213,29.67,77362.84,0.0,0.92495,7e-05,9.76357]
[1777631164247,29.67,77367.38,0.0,0.92527,7e-05,9.73281]
[1777631169283,29.67,77367.55,0.0,0.92528,7e-05,9.7316]
[1777631174317,29.67,77365.39,0.0,0.92513,7e-05,9.74609]
[1777631179354,29.67,77364.09,0.0,0.92505,7e-05,9.75464]
[1777631184393,29.67,77360.45,0.0,0.9248,7e-05,9.77883]
[1777631189423,29.67,77358.35,0.0,0.92466,7e-05,9.79263]
[1777631194458,29.67,77353.15,0.0,0.92432,7e-05,9.82376]
[1777631199493,29.67,77354.29,0.0,0.92441,7e-05,9.81562]
[1777631203521,29.67,77359.95,0.0,0.9248,7e-05,9.77719]
[1777631208556,29.67,77366.21,0.0,0.92523,7e-05,9.73512]
[1777631212585,29.67,77359.1,0.0,0.92474,7e-05,9.78333]
[1777631217621,29.67,77356.96,0.0,0.92459,7e-05,9.79781]
[1777631222656,29.67,77358.03,0.0,0.92466,7e-05,9.79061]
[1777631227691,29.67,77358.3,0.0,0.92468,7e-05,9.78883]
[1777631233733,29.67,77359.14,0.0,0.92474,7e-05,9.78316]
[1777631238772,29.67,77360.56,0.0,0.92484,7e-05,9.77354]
[1777631243803,29.67,77361.45,0.0,0.9249,7e-05,9.76748]
[1777631248837,29.67,77362.19,0.0,0.92495,7e-05,9.76239]
[1777631253872,29.67,77363.61,0.0,0.92508,7e-05,9.74914]
[1777631258908,29.67,77361.65,0.0,0.92494,7e-05,9.76217]
[1777631263943,29.67,77355.07,0.0,0.92449,7e-05,9.80618]
[1777631268978,29.67,77351.31,0.0,0.92423,7e-05,9.83102]
[1777631274013,29.67,77347.44,0.0,0.92397,7e-05,9.85632]
[1777631279048,29.67,77350.08,0.0,0.92417,7e-05,9.83745]
[1777631284083,29.66,77349.42,0.0,0.92413,7e-05,9.84109]
[1777631289118,29.66,77350.34,0.0,0.9242,7e-05,9.83399]
[1777631294153,29.66,77346.86,0.0,0.92397,7e-05,9.85684]
[1777631299188,29.66,77346.32,0.0,0.92394,7e-05,9.85958]
[1777631305231,29.66,77345.9,0.0,0.92392,7e-05,9.86133]
[1777631311272,29.66,77344.87,0.0,0.92388,7e-05,9.86366]
[1777631316307,29.66,77344.17,0.0,0.92384,7e-05,9.86751]
[1777631321344,29.65,77343.84,0.0,0.92383,7e-05,9.86885]
[1777631326379,29.65,77343.16,0.0,0.92379,7e-05,9.8726]
[1777631331417,29.65,77341.51,0.0,0.92368,7e-05,9.88287]
[1777631336512,29.65,77339.74,0.0,0.92357,7e-05,9.8938]
[1777631341550,29.65,77338.25,0.0,0.92348,7e-05,9.90261]
[1777631346582,29.65,77341.09,0.0,0.92369,7e-05,9.88197]
[1777631351618,29.64,77341.7,0.0,0.92375,7e-05,9.87658]
[1777631356652,29.64,77343.42,0.0,0.92388,7e-05,9.86365]
[1777631361686,29.64,77341.49,0.0,0.92376,7e-05,9.87551]
[1777631366722,29.64,77340.78,0.0,0.92372,7e-05,9.87901]
[1777631371757,29.64,77342.02,0.0,0.92385,7e-05,9.86567]
[1777631376791,29.63,77341.88,0.0,0.92385,7e-05,9.86532]
[1777631381827,29.63,77341.7,0.0,0.92385,7e-05,9.86525]
[1777631386862,29.63,77340.99,0.0,0.92382,7e-05,9.86877]
[1777631391896,29.63,77341.19,0.0,0.92384,7e-05,9.86616]
[1777631397941,29.63,77342.19,0.0,0.92393,7e-05,9.85803]
[1777631402982,29.62,77341.67,0.0,0.9239,7e-05,9.86036]
[1777631407004,29.62,77334.8,0.0,0.92343,7e-05,9.90615]
[1777631413049,29.62,77333.04,0.0,0.92332,7e-05,9.9164]
[1777631418085,29.62,77331.3,0.0,0.92321,7e-05,9.92684]
[1777631423120,29.62,77328.15,0.0,0.92301,7e-05,9.94681]
[1777631428155,29.61,77327.72,0.0,0.92299,7e-05,9.94806]
[1777631433191,29.61,77326.39,0.0,0.92294,7e-05,9.9518]
[1777631438226,29.61,77329.58,0.0,0.92318,7e-05,9.92823]
[1777631440240,29.61,77333.75,0.0,0.92348,7e-05,9.89919]
[1777631445275,29.61,77332.96,0.0,0.92344,7e-05,9.90312]
[1777631450310,29.6,77334.34,0.0,0.92356,7e-05,9.89226]
[1777631453330,29.6,77336.14,0.0,0.92369,7e-05,9.87925]
[1777631458367,29.6,77339.47,0.0,0.92394,7e-05,9.85548]
[1777631463402,29.6,77347.31,0.0,0.9245,7e-05,9.80123]
[1777631464408,29.6,77350.94,0.0,0.92475,7e-05,9.7765]
[1777631469444,29.6,77351.76,0.0,0.92481,7e-05,9.77047]
[1777631474478,29.6,77351.38,0.0,0.92479,7e-05,9.77264]
[1777631479513,29.6,77352.76,0.0,0.92489,7e-05,9.76306]
[1777631484549,29.6,77353.2,0.0,0.92492,7e-05,9.75998]
[1777631489585,29.6,77353.38,0.0,0.92493,7e-05,9.75872]
[1777631494619,29.6,77353.41,0.0,0.92496,7e-05,9.75499]
[1777631499654,29.6,77353.27,0.0,0.92495,7e-05,9.75602]
[1777631504692,29.6,77352.99,0.0,0.92493,7e-05,9.75802]
[1777631509729,29.6,77351.91,0.0,0.92485,7e-05,9.76542]
[1777631514763,29.6,77351.55,0.0,0.92483,7e-05,9.76789]
[1777631519797,29.6,77350.71,0.0,0.92477,7e-05,9.77361]
[1777631525840,29.6,77350.03,0.0,0.92472,7e-05,9.77825]
[1777631530874,29.6,77349.32,0.0,0.92467,7e-05,9.78307]
[1777631534902,29.6,77342.18,0.0,0.92417,7e-05,9.8315]
[1777631535910,29.6,77333.07,0.0,0.92353,7e-05,9.89336]
[1777631536916,29.6,77332.36,0.0,0.92348,7e-05,9.89802]
[1777631542958,29.6,77329.18,0.0,0.92327,7e-05,9.91841]
[1777631545980,29.59,77320.62,0.0,0.92267,7e-05,9.97607]
[1777631546987,29.59,77315.66,0.0,0.92232,7e-05,10.00968]
[1777631549000,29.59,77311.1,0.0,0.92201,7e-05,10.04013]
[1777631554036,29.59,77309.05,0.0,0.92191,7e-05,10.04841]
[1777631559070,29.59,77308.44,0.0,0.92188,7e-05,10.05038]
[1777631564106,29.58,77310.42,0.0,0.92205,7e-05,10.03469]
[1777631569141,29.58,77309.2,0.0,0.92198,7e-05,10.04101]
[1777631574175,29.58,77306.98,0.0,0.92184,7e-05,10.05415]
[1777631579211,29.57,77306.0,0.0,0.9218,7e-05,10.0583]
[1777631584246,29.57,77305.63,0.0,0.9218,7e-05,10.05869]
[1777631589281,29.57,77305.04,0.0,0.92178,7e-05,10.06061]
[1777631594316,29.56,77305.61,0.0,0.92184,7e-05,10.05457]
[1777631599351,29.56,77306.28,0.0,0.92191,7e-05,10.04793]
[1777631604386,29.56,77305.79,0.0,0.92189,7e-05,10.04929]
[1777631609421,29.55,77304.22,0.0,0.9218,7e-05,10.05804]
[1777631614456,29.55,77299.09,0.0,0.92148,7e-05,10.08768]
[1777631616469,29.55,77293.75,0.0,0.9211,7e-05,10.12355]
[1777631621505,29.55,77294.01,0.0,0.92115,7e-05,10.11918]
[1777631627546,29.54,77293.87,0.0,0.92117,7e-05,10.11715]
[1777631632582,29.54,77292.73,0.0,0.92111,7e-05,10.12255]
[1777631637617,29.53,77293.37,0.0,0.92118,7e-05,10.11572]
[1777631642652,29.53,77290.42,0.0,0.92099,7e-05,10.13372]
[1777631645674,29.53,77285.33,0.0,0.92064,7e-05,10.16743]
[1777631650708,29.52,77289.23,0.0,0.92095,7e-05,10.13786]
[1777631655743,29.52,77289.49,0.0,0.92099,7e-05,10.13375]
[1777631657756,29.52,77295.93,0.0,0.92147,7e-05,10.08837]
[1777631659771,29.52,77297.95,0.0,0.92162,7e-05,10.07366]
[1777631668834,29.51,77298.57,0.0,0.9217,7e-05,10.06609]
[1777631673868,29.51,77299.34,0.0,0.9218,7e-05,10.05542]
[1777631680918,29.51,77298.64,0.0,0.92177,7e-05,10.05779]
[1777631685952,29.5,77299.39,0.0,0.92184,7e-05,10.05092]
[1777631690988,29.5,77298.67,0.0,0.92181,7e-05,10.0542]
[1777631696024,29.5,77298.95,0.0,0.92184,7e-05,10.05061]
[1777631702065,29.5,77299.67,0.0,0.92192,7e-05,10.04373]
[1777631707101,29.49,77299.64,0.0,0.92193,7e-05,10.04236]
[1777631716164,29.49,77299.83,0.0,0.92197,7e-05,10.0383]
[1777631722083,29.49,77299.71,0.0,0.92198,7e-05,10.03732]
[1777631732153,29.48,77299.45,0.0,0.92202,7e-05,10.03256]
[1777631737310,29.48,77295.25,0.0,0.92173,7e-05,10.06003]
[1777631742345,29.48,77295.38,0.0,0.92176,7e-05,10.05747]
[1777631747380,29.48,77296.53,0.0,0.92186,7e-05,10.04791]
[1777631752416,29.47,77297.73,0.0,0.92196,7e-05,10.03774]
[1777631757450,29.47,77298.79,0.0,0.92205,7e-05,10.0289]
[1777631762485,29.47,77300.1,0.0,0.92216,7e-05,10.01839]
[1777631767522,29.47,77300.33,0.0,0.9222,7e-05,10.01531]
[1777631773563,29.46,77301.12,0.0,0.92227,7e-05,10.00812]
[1777631778597,29.46,77301.43,0.0,0.92231,7e-05,10.00454]
[1777631783633,29.46,77301.19,0.0,0.9223,7e-05,10.00477]
[1777631788667,29.46,77301.15,0.0,0.92232,7e-05,10.00361]
[1777631794709,29.46,77301.5,0.0,0.92238,7e-05,9.99591]
[1777631801759,29.45,77301.77,0.0,0.92242,7e-05,9.99211]
[1777631807800,29.45,77302.14,0.0,0.92247,7e-05,9.98794]
[1777631812835,29.45,77305.9,0.0,0.92275,7e-05,9.96079]
[1777631817870,29.45,77307.09,0.0,0.92284,7e-05,9.95157]
[1777631822906,29.44,77303.49,0.0,0.9226,7e-05,9.97516]
[1777631827940,29.44,77303.17,0.0,0.92259,7e-05,9.97616]
[1777631832978,29.44,77303.32,0.0,0.92261,7e-05,9.97395]
[1777631838011,29.44,77301.01,0.0,0.92246,7e-05,9.98862]
[1777631843048,29.44,77286.75,0.0,0.92144,7e-05,10.08567]
[1777631844054,29.44,77284.49,0.0,0.92128,7e-05,10.1009]
[1777631849090,29.43,77284.83,0.0,0.92133,7e-05,10.09641]
[1777631855135,29.43,77286.09,0.0,0.92147,7e-05,10.0816]
[1777631860168,29.43,77282.43,0.0,0.92123,7e-05,10.10495]
[1777631866209,29.42,77280.14,0.0,0.92108,7e-05,10.1186]
[1777631871246,29.42,77276.66,0.0,0.92085,7e-05,10.14097]
[1777631876280,29.42,77277.69,0.0,0.92094,7e-05,10.13197]
[1777631881314,29.41,77280.36,0.0,0.92116,7e-05,10.11135]
[1777631886350,29.41,77280.66,0.0,0.9212,7e-05,10.10701]
[1777631891385,29.41,77280.91,0.0,0.92125,7e-05,10.10287]
[1777631896420,29.4,77280.51,0.0,0.92124,7e-05,10.10312]
[1777631901455,29.4,77278.29,0.0,0.92111,7e-05,10.11597]
[1777631907497,29.4,77278.47,0.0,0.92115,7e-05,10.11168]
[1777631913423,29.39,77278.23,0.0,0.92119,7e-05,10.10675]
[1777631918574,29.39,77279.46,0.0,0.92131,7e-05,10.09512]
[1777631923609,29.38,77279.94,0.0,0.92137,7e-05,10.08916]
[1777631928644,29.38,77278.36,0.0,0.92129,7e-05,10.09733]
[1777631933678,29.37,77278.96,0.0,0.92136,7e-05,10.09038]
[1777631938713,29.37,77280.04,0.0,0.92147,7e-05,10.0801]
[1777631943752,29.37,77280.43,0.0,0.92152,7e-05,10.07463]
[1777631948785,29.36,77280.52,0.0,0.92156,7e-05,10.07134]
[1777631953819,29.36,77281.93,0.0,0.92169,7e-05,10.05906]
[1777631958854,29.36,77279.43,0.0,0.92153,7e-05,10.07399]
[1777631963889,29.35,77280.11,0.0,0.9216,7e-05,10.06698]
[1777631968924,29.35,77276.41,0.0,0.92136,7e-05,10.09026]
[1777631974966,29.35,77272.73,0.0,0.92114,7e-05,10.11011]
[1777631980005,29.35,77268.75,0.0,0.92085,7e-05,10.1377]
[1777631984030,29.34,77260.98,0.0,0.92028,7e-05,10.19173]
[1777631989065,29.34,77258.37,0.0,0.92009,7e-05,10.20948]
[1777631991078,29.34,77252.29,0.0,0.91964,7e-05,10.25178]
[1777631993094,29.34,77248.86,0.0,0.91939,7e-05,10.27546]
[1777631998128,29.34,77247.03,0.0,0.91926,7e-05,10.2882]
[1777632003163,29.35,77241.99,0.0,0.91887,7e-05,10.32477]
[1777632008199,29.35,77253.4,0.0,0.91971,7e-05,10.24576]
[1777632009205,29.35,77255.39,0.0,0.91985,7e-05,10.23211]
[1777632014242,29.35,77257.0,0.0,0.91996,7e-05,10.22222]
[1777632019276,29.35,77259.9,0.0,0.92016,7e-05,10.2033]
[1777632024312,29.35,77257.85,0.0,0.91999,7e-05,10.21893]
[1777632029347,29.35,77256.11,0.0,0.91985,7e-05,10.23243]
[1777632034382,29.36,77254.59,0.0,0.91975,7e-05,10.24081]
[1777632039417,29.36,77253.55,0.0,0.91966,7e-05,10.24946]
[1777632044451,29.36,77252.53,0.0,0.91957,7e-05,10.25797]
[1777632049487,29.36,77252.27,0.0,0.91953,7e-05,10.26121]
[1777632056535,29.37,77251.18,0.0,0.91943,7e-05,10.27081]
[1777632061571,29.37,77250.07,0.0,0.91934,7e-05,10.27999]
[1777632071641,29.37,77249.53,0.0,0.91927,7e-05,10.28655]
[1777632076675,29.37,77248.63,0.0,0.91919,7e-05,10.29423]
[1777632082718,29.38,77248.38,0.0,0.91915,7e-05,10.29762]
[1777632087753,29.38,77248.08,0.0,0.91911,7e-05,10.30134]
[1777632094692,29.38,77247.8,0.0,0.9191,7e-05,10.30129]
[1777632099837,29.38,77245.68,0.0,0.91892,7e-05,10.31769]
[1777632104872,29.39,77247.95,0.0,0.91908,7e-05,10.30311]
[1777632109907,29.39,77247.83,0.0,0.91906,7e-05,10.30523]
[1777632114941,29.39,77248.71,0.0,0.91911,7e-05,10.30032]
[1777632119977,29.39,77251.72,0.0,0.91933,7e-05,10.27906]
[1777632125013,29.39,77250.78,0.0,0.91928,7e-05,10.28445]
[1777632130046,29.39,77250.48,0.0,0.91927,7e-05,10.28535]
[1777632135082,29.38,77249.29,0.0,0.91919,7e-05,10.29247]
[1777632140116,29.38,77249.22,0.0,0.9192,7e-05,10.29177]
[1777632145151,29.38,77249.13,0.0,0.9192,7e-05,10.29121]
[1777632150187,29.38,77248.65,0.0,0.91918,7e-05,10.2934]
[1777632155223,29.38,77247.46,0.0,0.91913,7e-05,10.29691]
[1777632164286,29.37,77247.22,0.0,0.91913,7e-05,10.29646]
[1777632169320,29.37,77247.01,0.0,0.91913,7e-05,10.29677]
[1777632174356,29.37,77243.59,0.0,0.91889,7e-05,10.31956]
[1777632179390,29.37,77243.23,0.0,0.91886,7e-05,10.32183]
[1777632184426,29.37,77243.41,0.0,0.91886,7e-05,10.32191]
[1777632191475,29.37,77244.35,0.0,0.91891,7e-05,10.31721]
[1777632200538,29.38,77244.72,0.0,0.91892,7e-05,10.31707]
[1777632208594,29.38,77245.14,0.0,0.91893,7e-05,10.31631]
[1777632213629,29.38,77246.74,0.0,0.91905,7e-05,10.30286]
[1777632218664,29.39,77247.47,0.0,0.91909,7e-05,10.29922]
[1777632225609,29.39,77245.39,0.0,0.91892,7e-05,10.31573]
[1777632230748,29.39,77244.41,0.0,0.91883,7e-05,10.3239]
[1777632235784,29.39,77242.36,0.0,0.91867,7e-05,10.33941]
[1777632240819,29.39,77240.61,0.0,0.91853,7e-05,10.3528]
[1777632245854,29.4,77239.13,0.0,0.9184,7e-05,10.36421]
[1777632255823,29.4,77238.88,0.0,0.91836,7e-05,10.36795]
[1777632260958,29.4,77241.61,0.0,0.91856,7e-05,10.35006]
[1777632265994,29.4,77241.75,0.0,0.91855,7e-05,10.35019]
[1777632271029,29.4,77243.11,0.0,0.91867,7e-05,10.3382]
[1777632276064,29.41,77242.24,0.0,0.91859,7e-05,10.34549]
[1777632281099,29.41,77241.24,0.0,0.9185,7e-05,10.35366]
[1777632282106,29.41,77235.8,0.0,0.9181,7e-05,10.3921]
[1777632283113,29.41,77232.26,0.0,0.91783,8e-05,10.41717]
[1777632288148,29.41,77233.67,0.0,0.91793,8e-05,10.40789]
[1777632293183,29.41,77235.0,0.0,0.91802,7e-05,10.39921]
[1777632298217,29.41,77237.98,0.0,0.91824,7e-05,10.37899]
[1777632303253,29.41,77239.69,0.0,0.91835,7e-05,10.36779]
[1777632309294,29.41,77239.92,0.0,0.91836,7e-05,10.36723]
[1777632314330,29.41,77240.19,0.0,0.91837,7e-05,10.3662]
[1777632319364,29.42,77240.93,0.0,0.91842,7e-05,10.36187]
[1777632326413,29.42,77241.06,0.0,0.91842,7e-05,10.36219]
[1777632331450,29.42,77241.43,0.0,0.91846,7e-05,10.35682]
[1777632336485,29.42,77244.87,0.0,0.91871,7e-05,10.33363]
[1777632341520,29.42,77245.49,0.0,0.91874,7e-05,10.33037]
[1777632346558,29.42,77246.34,0.0,0.91879,7e-05,10.32547]
[1777632351594,29.43,77244.26,0.0,0.91863,7e-05,10.34104]
[1777632356629,29.43,77243.84,0.0,0.91859,7e-05,10.34488]
[1777632363680,29.43,77243.56,0.0,0.91855,7e-05,10.34806]
[1777632368715,29.43,77252.83,0.0,0.91923,7e-05,10.28419]
[1777632370729,29.43,77254.39,0.0,0.91934,7e-05,10.27384]
[1777632375765,29.43,77253.44,0.0,0.91928,7e-05,10.27929]
[1777632380798,29.43,77250.22,0.0,0.91906,7e-05,10.3006]
[1777632385834,29.43,77247.57,0.0,0.91887,7e-05,10.31785]
[1777632388855,29.42,77239.1,0.0,0.91825,7e-05,10.37641]
[1777632389861,29.42,77238.09,0.0,0.91818,7e-05,10.38315]
[1777632394897,29.42,77234.61,0.0,0.91796,8e-05,10.40213]
[1777632399932,29.42,77234.29,0.0,0.91796,8e-05,10.40246]
[1777632404967,29.42,77235.74,0.0,0.91806,7e-05,10.39261]
[1777632410001,29.42,77235.08,0.0,0.918,7e-05,10.39816]
[1777632416954,29.42,77235.42,0.0,0.91802,7e-05,10.39705]
[1777632422093,29.42,77235.54,0.0,0.91802,7e-05,10.39714]
[1777632428134,29.42,77235.92,0.0,0.91803,7e-05,10.39579]
[1777632433170,29.43,77236.71,0.0,0.91808,7e-05,10.39118]
[1777632438204,29.43,77236.08,0.0,0.91802,7e-05,10.39655]
[1777632443239,29.43,77236.71,0.0,0.91806,7e-05,10.39303]
[1777632449282,29.43,77235.88,0.0,0.91799,7e-05,10.3999]
[1777632456331,29.43,77236.73,0.0,0.91806,7e-05,10.3915]
[1777632461366,29.43,77240.31,0.0,0.91832,7e-05,10.36727]
[1777632466400,29.44,77242.7,0.0,0.91849,7e-05,10.35149]
[1777632471436,29.44,77243.66,0.0,0.91855,7e-05,10.34575]
[1777632477378,29.44,77244.86,0.0,0.91863,7e-05,10.33858]
[1777632482512,29.44,77246.06,0.0,0.91871,7e-05,10.33123]
[1777632487548,29.44,77244.63,0.0,0.91859,7e-05,10.34222]
[1777632492583,29.44,77243.72,0.0,0.91851,7e-05,10.34956]
[1777632497619,29.44,77242.34,0.0,0.9184,7e-05,10.36019]
[1777632502652,29.45,77241.53,0.0,0.91833,7e-05,10.3668]
[1777632508695,29.45,77240.26,0.0,0.91822,7e-05,10.3769]
[1777632513733,29.45,77240.27,0.0,0.91824,7e-05,10.37428]
[1777632516752,29.45,77256.67,0.0,0.91945,7e-05,10.26022]
[1777632517763,29.45,77260.34,0.0,0.91971,7e-05,10.23503]
[1777632522799,29.45,77261.06,0.0,0.91975,7e-05,10.23214]
[1777632527832,29.46,77261.42,0.0,0.91976,7e-05,10.23057]
[1777632532867,29.45,77261.33,0.0,0.91976,7e-05,10.23047]
[1777632537902,29.45,77261.17,0.0,0.91976,7e-05,10.2308]
[1777632538909,29.45,77255.73,0.0,0.91936,7e-05,10.26858]
[1777632539915,29.45,77251.93,0.0,0.91907,7e-05,10.29544]
[1777632544951,29.46,77252.64,0.0,0.91911,7e-05,10.29186]
[1777632549985,29.46,77253.76,0.0,0.91918,7e-05,10.28542]
[1777632555020,29.46,77253.12,0.0,0.91912,7e-05,10.29125]
[1777632560059,29.46,77254.12,0.0,0.91918,7e-05,10.28562]
[1777632565094,29.46,77254.13,0.0,0.91917,7e-05,10.28691]
[1777632570129,29.47,77254.02,0.0,0.91914,7e-05,10.28901]
[1777632575168,29.47,77253.06,0.0,0.91908,7e-05,10.29338]
[1777632580201,29.47,77252.9,0.0,0.91906,7e-05,10.29577]
[1777632585237,29.47,77254.76,0.0,0.91919,7e-05,10.28331]
[1777632590272,29.47,77257.41,0.0,0.91937,7e-05,10.26622]
[1777632595307,29.47,77259.21,0.0,0.91949,7e-05,10.25525]
[1777632600342,29.48,77259.81,0.0,0.91952,7e-05,10.25265]
[1777632605376,29.48,77258.96,0.0,0.91944,7e-05,10.26007]
[1777632610412,29.48,77258.9,0.0,0.91942,7e-05,10.26196]
[1777632615446,29.48,77258.71,0.0,0.91939,7e-05,10.26469]
[1777632620482,29.49,77259.89,0.0,0.91946,7e-05,10.25787]
[1777632626525,29.49,77259.44,0.0,0.91941,7e-05,10.2627]
[1777632631559,29.49,77258.28,0.0,0.91934,7e-05,10.26853]
[1777632632565,29.49,77253.17,0.0,0.91896,7e-05,10.30445]
[1777632634580,29.49,77250.83,0.0,0.91878,7e-05,10.32119]
[1777632639614,29.49,77249.73,0.0,0.91869,7e-05,10.32983]
[1777632647671,29.49,77250.28,0.0,0.91871,7e-05,10.32758]
[1777632652707,29.5,77249.76,0.0,0.91866,7e-05,10.33223]
[1777632657741,29.5,77249.15,0.0,0.91861,7e-05,10.33751]
[1777632663784,29.5,77248.96,0.0,0.91858,7e-05,10.34008]
[1777632668819,29.5,77250.97,0.0,0.91872,7e-05,10.32708]
[1777632673924,29.5,77250.49,0.0,0.91867,7e-05,10.33159]
[1777632678961,29.5,77249.65,0.0,0.91861,7e-05,10.33695]
[1777632681981,29.5,77244.57,0.0,0.91823,7e-05,10.37256]
[1777632687016,29.5,77245.91,0.0,0.91832,7e-05,10.36402]
[1777632693058,29.51,77246.16,0.0,0.91836,7e-05,10.35972]
[1777632698093,29.51,77246.13,0.0,0.91834,7e-05,10.36085]
[1777632703129,29.51,77246.65,0.0,0.91837,7e-05,10.35815]
[1777632708163,29.51,77246.38,0.0,0.91834,7e-05,10.36099]
[1777632713197,29.51,77247.08,0.0,0.91839,7e-05,10.35706]
[1777632719239,29.51,77246.54,0.0,0.91833,7e-05,10.362]
[1777632722261,29.51,77240.33,0.0,0.91786,7e-05,10.40602]
[1777632727296,29.51,77240.14,0.0,0.91784,7e-05,10.4079]
[1777632732330,29.52,77244.36,0.0,0.91815,7e-05,10.37893]
[1777632737365,29.52,77245.45,0.0,0.91823,7e-05,10.37193]
[1777632742401,29.52,77243.55,0.0,0.91808,7e-05,10.38583]
[1777632747438,29.52,77241.83,0.0,0.91794,7e-05,10.39855]
[1777632752471,29.52,77241.67,0.0,0.91795,7e-05,10.39659]
[1777632757505,29.52,77242.97,0.0,0.91804,7e-05,10.38799]
[1777632763548,29.52,77244.63,0.0,0.91819,7e-05,10.37392]
[1777632769592,29.51,77242.6,0.0,0.91807,7e-05,10.38568]
[1777632774626,29.51,77241.62,0.0,0.91802,7e-05,10.39051]
[1777632781675,29.51,77241.57,0.0,0.91804,7e-05,10.38802]
[1777632789730,29.5,77240.14,0.0,0.91797,7e-05,10.39484]
[1777632792751,29.5,77245.56,0.0,0.91838,7e-05,10.35571]
[1777632796779,29.5,77250.6,0.0,0.91877,7e-05,10.3191]
[1777632802822,29.49,77252.36,0.0,0.91892,7e-05,10.30488]
[1777632808863,29.49,77254.86,0.0,0.91913,7e-05,10.28553]
[1777632813898,29.49,77257.29,0.0,0.91935,7e-05,10.26341]
[1777632818935,29.49,77258.11,0.0,0.91943,7e-05,10.25618]
[1777632820950,29.49,77263.38,0.0,0.91982,7e-05,10.21888]
[1777632825987,29.48,77259.59,0.0,0.91956,7e-05,10.24398]
[1777632831018,29.48,77259.67,0.0,0.91958,7e-05,10.24207]
[1777632837064,29.48,77260.79,0.0,0.91968,7e-05,10.23265]
[1777632843105,29.48,77262.73,0.0,0.91983,7e-05,10.21764]
[1777632849144,29.47,77263.57,0.0,0.91991,7e-05,10.21036]
[1777632854179,29.47,77265.21,0.0,0.92004,7e-05,10.19779]
[1777632859217,29.47,77265.65,0.0,0.92009,7e-05,10.19365]
[1777632864250,29.47,77265.46,0.0,0.92008,7e-05,10.19388]
[1777632869284,29.47,77265.51,0.0,0.9201,7e-05,10.19248]
[1777632874320,29.47,77265.56,0.0,0.92014,7e-05,10.18747]
[1777632879356,29.46,77265.71,0.0,0.92016,7e-05,10.1854]
[1777632884390,29.46,77265.64,0.0,0.92016,7e-05,10.18488]
[1777632889425,29.46,77266.27,0.0,0.92022,7e-05,10.17951]
[1777632894459,29.46,77266.84,0.0,0.92027,7e-05,10.17459]
[1777632899495,29.46,77266.67,0.0,0.92027,7e-05,10.17485]
[1777632904531,29.46,77264.09,0.0,0.92008,7e-05,10.19239]
[1777632906545,29.46,77256.79,0.0,0.91954,7e-05,10.24385]
[1777632912586,29.46,77255.27,0.0,0.91941,7e-05,10.25601]
[1777632917621,29.46,77253.91,0.0,0.91933,7e-05,10.26386]
[1777632922657,29.46,77255.91,0.0,0.91949,7e-05,10.24864]
[1777632927691,29.46,77255.61,0.0,0.91948,7e-05,10.24967]
[1777632932727,29.45,77254.77,0.0,0.91945,7e-05,10.25077]
[1777632938769,29.45,77253.53,0.0,0.91938,7e-05,10.25799]
[1777632943803,29.45,77253.31,0.0,0.91937,7e-05,10.25833]
[1777632948839,29.45,77253.56,0.0,0.9194,7e-05,10.25536]
[1777632954883,29.45,77253.0,0.0,0.91938,7e-05,10.25783]
[1777632959918,29.44,77253.71,0.0,0.91944,7e-05,10.25171]
[1777632964952,29.44,77252.99,0.0,0.9194,7e-05,10.25557]
[1777632969988,29.44,77257.67,0.0,0.91976,7e-05,10.22174]
[1777632975025,29.44,77256.9,0.0,0.91971,7e-05,10.22617]
[1777632980058,29.44,77255.14,0.0,0.91959,7e-05,10.23748]
[1777632985093,29.44,77254.35,0.0,0.91954,7e-05,10.24199]
[1777632990127,29.44,77251.42,0.0,0.91934,7e-05,10.26143]
[1777632995163,29.43,77251.29,0.0,0.91936,7e-05,10.25766]
[1777633001205,29.43,77251.39,0.0,0.91938,7e-05,10.2557]
[1777633006239,29.43,77251.15,0.0,0.91938,7e-05,10.25633]
[1777633011275,29.43,77252.46,0.0,0.91949,7e-05,10.24612]
[1777633016310,29.43,77255.45,0.0,0.91972,7e-05,10.22429]
[1777633022352,29.43,77258.31,0.0,0.91994,7e-05,10.2032]
[1777633027388,29.42,77260.77,0.0,0.92013,7e-05,10.1851]
[1777633032423,29.42,77262.04,0.0,0.92023,7e-05,10.17528]
[1777633038464,29.42,77263.34,0.0,0.92034,7e-05,10.16508]
[1777633043501,29.42,77265.46,0.0,0.92051,7e-05,10.14938]
[1777633049543,29.42,77266.09,0.0,0.92056,7e-05,10.14387]
[1777633054578,29.42,77266.08,0.0,0.9206,7e-05,10.13937]
[1777633059614,29.41,77267.64,0.0,0.92072,7e-05,10.12758]
[1777633064649,29.41,77268.29,0.0,0.92078,7e-05,10.12213]
[1777633069683,29.41,77269.06,0.0,0.92084,7e-05,10.11642]
[1777633077740,29.41,77268.83,0.0,0.92084,7e-05,10.11655]
[1777633082774,29.41,77270.19,0.0,0.92095,7e-05,10.10603]
[1777633087810,29.41,77269.89,0.0,0.92094,7e-05,10.10719]
[1777633092846,29.41,77270.54,0.0,0.92099,7e-05,10.10179]
[1777633097880,29.41,77269.5,0.0,0.92093,7e-05,10.10806]
[1777633102915,29.4,77269.25,0.0,0.92092,7e-05,10.10883]
[1777633109964,29.4,77269.7,0.0,0.92097,7e-05,10.10434]
[1777633114999,29.4,77270.5,0.0,0.92106,7e-05,10.09421]
[1777633120034,29.4,77271.15,0.0,0.92112,7e-05,10.08876]
[1777633125069,29.4,77271.61,0.0,0.92116,7e-05,10.08463]
[1777633130105,29.4,77271.95,0.0,0.92119,7e-05,10.08136]
[1777633135139,29.39,77272.41,0.0,0.92124,7e-05,10.07725]
[1777633140174,29.39,77272.18,0.0,0.92123,7e-05,10.07792]
[1777633145210,29.39,77272.79,0.0,0.92128,7e-05,10.07278]
[1777633150244,29.39,77272.97,0.0,0.92131,7e-05,10.07063]
[1777633156286,29.39,77273.0,0.0,0.92132,7e-05,10.06931]
[1777633161321,29.39,77273.31,0.0,0.92135,7e-05,10.06624]
[1777633166367,29.39,77275.68,0.0,0.92153,7e-05,10.04891]
[1777633167368,29.39,77302.25,0.0,0.92345,7e-05,9.86556]
[1777633168375,29.39,77309.3,0.0,0.92395,7e-05,9.81737]
[1777633169382,29.39,77309.05,0.0,0.92393,7e-05,9.81928]
[1777633174417,29.38,77306.35,0.0,0.92377,7e-05,9.83275]
[1777633182474,29.38,77304.08,0.0,0.92361,7e-05,9.84826]
[1777633190530,29.38,77301.72,0.0,0.92347,7e-05,9.8623]
[1777633195565,29.38,77300.64,0.0,0.92341,7e-05,9.86803]
[1777633199593,29.38,77293.74,0.0,0.92292,7e-05,9.91507]
[1777633203630,29.38,77301.06,0.0,0.92344,7e-05,9.86509]
[1777633208664,29.38,77300.51,0.0,0.92339,7e-05,9.86978]
[1777633213699,29.38,77301.33,0.0,0.92344,7e-05,9.8651]
[1777633218735,29.38,77301.23,0.0,0.92342,7e-05,9.86682]
[1777633223770,29.38,77302.23,0.0,0.92348,7e-05,9.86108]
[1777633228805,29.39,77300.6,0.0,0.92335,7e-05,9.8734]
[1777633231848,29.39,77306.79,0.0,0.92381,7e-05,9.82813]
[1777633236888,29.39,77307.0,0.0,0.92381,7e-05,9.82831]
[1777633239910,29.39,77311.34,0.0,0.92411,7e-05,9.79921]
[1777633244945,29.39,77314.58,0.0,0.92434,7e-05,9.77672]
[1777633249980,29.39,77314.21,0.0,0.92432,7e-05,9.77912]
[1777633255015,29.39,77312.91,0.0,0.92423,7e-05,9.78792]
[1777633259042,29.39,77304.17,0.0,0.92361,7e-05,9.84757]
[1777633264077,29.39,77305.2,0.0,0.92369,7e-05,9.84001]
[1777633269114,29.39,77304.63,0.0,0.92365,7e-05,9.84349]
[1777633274148,29.39,77304.71,0.0,0.92366,7e-05,9.84258]
[1777633279185,29.39,77304.14,0.0,0.92362,7e-05,9.84621]
[1777633284218,29.39,77301.35,0.0,0.92343,7e-05,9.86502]
[1777633289254,29.39,77297.51,0.0,0.92315,7e-05,9.8915]
[1777633291268,29.39,77294.76,0.0,0.92298,7e-05,9.90707]
[1777633293280,29.39,77289.31,0.0,0.92258,7e-05,9.94527]
[1777633295295,29.39,77287.54,0.0,0.92245,7e-05,9.95802]
[1777633300330,29.39,77295.2,0.0,0.92298,7e-05,9.90664]
[1777633303351,29.39,77299.84,0.0,0.92331,7e-05,9.87533]
[1777633308386,29.39,77300.54,0.0,0.92336,7e-05,9.87]
[1777633313420,29.39,77300.55,0.0,0.92337,7e-05,9.86948]
[1777633318456,29.39,77299.78,0.0,0.92332,7e-05,9.87435]
[1777633323493,29.39,77302.1,0.0,0.92349,7e-05,9.85798]
[1777633328525,29.39,77304.34,0.0,0.92365,7e-05,9.84237]
[1777633333561,29.39,77304.06,0.0,0.92363,7e-05,9.84405]
[1777633338596,29.39,77304.1,0.0,0.92364,7e-05,9.84362]
[1777633343631,29.39,77304.04,0.0,0.92363,7e-05,9.84389]
[1777633348666,29.39,77304.01,0.0,0.92363,7e-05,9.84394]
[1777633353701,29.39,77304.75,0.0,0.92371,7e-05,9.8352]
[1777633358736,29.39,77304.12,0.0,0.92367,7e-05,9.8395]
[1777633361756,29.39,77299.01,0.0,0.9233,7e-05,9.87448]
[1777633364778,29.39,77294.54,0.0,0.92299,7e-05,9.90495]
[1777633369813,29.39,77290.14,0.0,0.92267,7e-05,9.93551]
[1777633374848,29.39,77291.36,0.0,0.92274,7e-05,9.92871]
[1777633379886,29.39,77291.46,0.0,0.92274,7e-05,9.92863]
[1777633384918,29.39,77289.41,0.0,0.9226,7e-05,9.94176]
[1777633389956,29.39,77289.97,0.0,0.92265,7e-05,9.93688]
[1777633394992,29.39,77285.55,0.0,0.92233,7e-05,9.96824]
[1777633400028,29.39,77287.19,0.0,0.92243,7e-05,9.95807]
[1777633406068,29.39,77289.0,0.0,0.92256,7e-05,9.94553]
[1777633411103,29.39,77287.2,0.0,0.92247,7e-05,9.95294]
[1777633417149,29.39,77288.35,0.0,0.92257,7e-05,9.94326]
[1777633422179,29.38,77290.62,0.0,0.92275,7e-05,9.92595]
[1777633427215,29.38,77287.29,0.0,0.92253,7e-05,9.94746]
[1777633432250,29.38,77287.61,0.0,0.92257,7e-05,9.94372]
[1777633437285,29.38,77289.33,0.0,0.92271,7e-05,9.93042]
[1777633442319,29.38,77289.29,0.0,0.92269,7e-05,9.93183]
[1777633447355,29.38,77288.4,0.0,0.92262,7e-05,9.93911]
[1777633452389,29.38,77287.76,0.0,0.92256,7e-05,9.94468]
[1777633458431,29.38,77286.77,0.0,0.92247,7e-05,9.95286]
[1777633463467,29.39,77286.68,0.0,0.92245,7e-05,9.95461]
[1777633468502,29.39,77286.22,0.0,0.92241,7e-05,9.95892]
[1777633473538,29.39,77285.44,0.0,0.92237,7e-05,9.96184]
[1777633478572,29.39,77283.73,0.0,0.92223,7e-05,9.97475]
[1777633483607,29.39,77283.26,0.0,0.92219,7e-05,9.97901]
[1777633488642,29.39,77283.04,0.0,0.92216,7e-05,9.98151]
[1777633493677,29.4,77284.1,0.0,0.92223,7e-05,9.97517]
[1777633498712,29.4,77286.17,0.0,0.92237,7e-05,9.96195]
[1777633503748,29.4,77289.44,0.0,0.9226,7e-05,9.93964]
[1777633508788,29.4,77284.99,0.0,0.92229,7e-05,9.96908]
[1777633513823,29.39,77285.1,0.0,0.92231,7e-05,9.96695]
[1777633518861,29.39,77282.05,0.0,0.9221,7e-05,9.98714]
[1777633524901,29.39,77281.81,0.0,0.9221,7e-05,9.98701]
[1777633529936,29.39,77284.34,0.0,0.9223,7e-05,9.9682]
[1777633534970,29.39,77283.48,0.0,0.92228,7e-05,9.96927]
[1777633540010,29.38,77282.63,0.0,0.92223,7e-05,9.97386]
[1777633545041,29.38,77281.75,0.0,0.92218,7e-05,9.97864]
[1777633550075,29.38,77281.86,0.0,0.9222,7e-05,9.97658]
[1777633555111,29.38,77283.35,0.0,0.92232,7e-05,9.96508]
[1777633560145,29.38,77283.07,0.0,0.92231,7e-05,9.96585]
[1777633565180,29.37,77282.73,0.0,0.9223,7e-05,9.96703]
[1777633572229,29.37,77282.5,0.0,0.9223,7e-05,9.967]
[1777633577268,29.37,77282.53,0.0,0.92231,7e-05,9.96564]
[1777633582304,29.37,77282.51,0.0,0.92232,7e-05,9.9649]
[1777633587339,29.37,77282.01,0.0,0.92229,7e-05,9.96769]
[1777633592374,29.37,77278.57,0.0,0.92207,7e-05,9.98714]
[1777633597410,29.37,77274.89,0.0,0.9218,7e-05,10.01348]
[1777633600432,29.37,77269.33,0.0,0.92139,7e-05,10.05249]
[1777633605469,29.37,77265.86,0.0,0.92113,7e-05,10.07708]
[1777633610501,29.37,77263.77,0.0,0.92097,7e-05,10.09212]
[1777633615539,29.37,77261.23,0.0,0.92079,7e-05,10.10883]
[1777633620571,29.37,77260.43,0.0,0.92076,7e-05,10.11248]
[1777633625607,29.36,77256.0,0.0,0.92045,7e-05,10.14139]
[1777633630642,29.36,77256.67,0.0,0.92052,7e-05,10.13479]
[1777633635677,29.36,77254.72,0.0,0.9204,7e-05,10.14648]
[1777633640712,29.36,77252.49,0.0,0.92023,7e-05,10.16202]
[1777633647762,29.36,77249.49,0.0,0.92001,7e-05,10.18333]
[1777633653804,29.36,77248.09,0.0,0.91994,7e-05,10.18869]
[1777633658839,29.35,77247.3,0.0,0.91989,7e-05,10.19285]
[1777633664880,29.35,77244.87,0.0,0.91972,7e-05,10.20929]
[1777633669916,29.35,77243.52,0.0,0.91962,7e-05,10.21859]
[1777633674966,29.35,77244.12,0.0,0.91966,7e-05,10.21423]
[1777633679988,29.35,77248.53,0.0,0.91999,7e-05,10.18342]
[1777633685025,29.35,77246.2,0.0,0.91982,7e-05,10.19973]
[1777633690058,29.35,77247.02,0.0,0.91988,7e-05,10.19392]
[1777633695093,29.35,77250.68,0.0,0.92017,7e-05,10.16638]
[1777633700127,29.35,77248.66,0.0,0.92003,7e-05,10.17955]
[1777633705163,29.35,77249.26,0.0,0.92008,7e-05,10.17534]
[1777633710197,29.35,77248.9,0.0,0.92005,7e-05,10.17784]
[1777633715232,29.35,77248.4,0.0,0.92004,7e-05,10.1777]
[1777633720270,29.35,77244.13,0.0,0.91972,7e-05,10.20749]
[1777633726102,29.35,77242.39,0.0,0.91959,7e-05,10.21962]
[1777633731344,29.35,77240.53,0.0,0.91948,7e-05,10.23013]
[1777633736380,29.34,77239.83,0.0,0.91944,7e-05,10.23435]
[1777633741415,29.34,77239.0,0.0,0.91938,7e-05,10.23935]
[1777633746450,29.34,77238.88,0.0,0.9194,7e-05,10.23749]
[1777633751485,29.34,77237.84,0.0,0.91935,7e-05,10.24204]
[1777633756520,29.33,77237.68,0.0,0.91937,7e-05,10.24041]
[1777633761555,29.33,77236.42,0.0,0.91931,7e-05,10.24644]
[1777633767596,29.32,77235.64,0.0,0.91928,7e-05,10.24853]
[1777633773639,29.32,77237.17,0.0,0.91946,7e-05,10.23088]
[1777633778673,29.31,77236.13,0.0,0.9194,7e-05,10.23595]
[1777633783709,29.31,77236.21,0.0,0.91941,7e-05,10.2351]
[1777633788743,29.31,77236.59,0.0,0.91944,7e-05,10.2322]
[1777633793803,29.31,77236.16,0.0,0.91941,7e-05,10.23489]
[1777633798839,29.31,77234.61,0.0,0.9193,7e-05,10.2454]
[1777633804882,29.31,77234.54,0.0,0.9193,7e-05,10.24536]
[1777633810924,29.31,77233.25,0.0,0.91921,7e-05,10.25384]
[1777633812938,29.31,77240.68,0.0,0.91977,7e-05,10.20152]
[1777633813950,29.31,77251.58,0.0,0.92057,7e-05,10.12528]
[1777633814951,29.31,77251.58,0.0,0.92057,7e-05,10.12531]
[1777633819987,29.31,77250.46,0.0,0.92049,7e-05,10.13334]
[1777633824017,29.31,77244.54,0.0,0.92005,7e-05,10.1748]
[1777633829050,29.31,77244.21,0.0,0.92002,7e-05,10.17708]
[1777633834085,29.31,77244.51,0.0,0.92007,7e-05,10.17135]
[1777633839122,29.31,77246.84,0.0,0.92026,7e-05,10.15334]
[1777633844158,29.3,77242.7,0.0,0.91998,7e-05,10.18016]
[1777633849191,29.3,77241.03,0.0,0.91988,7e-05,10.18971]
[1777633854229,29.3,77239.39,0.0,0.91978,7e-05,10.1991]
[1777633859280,29.3,77242.71,0.0,0.92004,7e-05,10.17379]
[1777633861277,29.29,77248.03,0.0,0.92045,7e-05,10.13583]
[1777633863290,29.29,77252.8,0.0,0.9208,7e-05,10.10189]
[1777633871347,29.29,77254.32,0.0,0.92094,7e-05,10.08938]
[1777633876383,29.29,77255.9,0.0,0.92104,7e-05,10.0793]
[1777633883431,29.29,77256.7,0.0,0.92109,7e-05,10.07501]
[1777633891487,29.3,77257.83,0.0,0.92118,7e-05,10.06495]
[1777633896523,29.3,77258.74,0.0,0.92124,7e-05,10.05951]
[1777633901557,29.3,77263.31,0.0,0.92156,7e-05,10.0287]
[1777633905585,29.3,77266.38,0.0,0.92179,7e-05,10.0074]
[1777633910622,29.3,77266.43,0.0,0.9218,7e-05,10.0063]
[1777633915656,29.3,77264.42,0.0,0.92165,7e-05,10.02068]
[1777633920692,29.3,77262.21,0.0,0.9215,7e-05,10.035]
[1777633925725,29.3,77259.09,0.0,0.92127,7e-05,10.05683]
[1777633930761,29.3,77262.64,0.0,0.92153,7e-05,10.03192]
[1777633935796,29.29,77265.47,0.0,0.92175,7e-05,10.01119]
[1777633940830,29.29,77265.27,0.0,0.92174,7e-05,10.01162]
[1777633946872,29.29,77266.59,0.0,0.92185,7e-05,10.0014]
[1777633951908,29.29,77268.15,0.0,0.92199,7e-05,9.98613]
[1777633956943,29.29,77269.08,0.0,0.92207,7e-05,9.97898]
[1777633961979,29.29,77271.19,0.0,0.92223,7e-05,9.96383]
[1777633967013,29.29,77268.07,0.0,0.92201,7e-05,9.98486]
[1777633972049,29.29,77269.92,0.0,0.92215,7e-05,9.97146]
[1777633977090,29.29,77273.86,0.0,0.92244,7e-05,9.94366]
[1777633982124,29.29,77276.35,0.0,0.92262,7e-05,9.92619]
[1777633987160,29.29,77279.72,0.0,0.92287,7e-05,9.90278]
[1777633992195,29.29,77283.3,0.0,0.92312,7e-05,9.87811]
[1777633997233,29.29,77286.82,0.0,0.92338,7e-05,9.85385]
[1777634002270,29.29,77287.9,0.0,0.92345,7e-05,9.84653]
[1777634007307,29.29,77293.5,0.0,0.92385,7e-05,9.80812]
[1777634012341,29.29,77295.93,0.0,0.92405,7e-05,9.78802]
[1777634017375,29.29,77297.27,0.0,0.92414,7e-05,9.77896]
[1777634022415,29.29,77299.92,0.0,0.92433,7e-05,9.76093]
[1777634027448,29.29,77301.52,0.0,0.92444,7e-05,9.75014]
[1777634032483,29.29,77302.51,0.0,0.92451,7e-05,9.74354]
[1777634037519,29.29,77304.14,0.0,0.92462,7e-05,9.73259]
[1777634043561,29.29,77304.89,0.0,0.92467,7e-05,9.72773]
[1777634048596,29.29,77306.35,0.0,0.92477,7e-05,9.71799]
[1777634053631,29.29,77307.04,0.0,0.92482,7e-05,9.71353]
[1777634059674,29.29,77307.78,0.0,0.92487,7e-05,9.7088]
[1777634061687,29.29,77313.67,0.0,0.92528,7e-05,9.66871]
[1777634063702,29.29,77316.42,0.0,0.92547,7e-05,9.65023]
[1777634068737,29.29,77315.54,0.0,0.9254,7e-05,9.657]
[1777634073771,29.29,77310.7,0.0,0.92508,7e-05,9.68717]
[1777634078806,29.29,77310.87,0.0,0.92509,7e-05,9.68661]
[1777634083841,29.29,77311.56,0.0,0.92513,7e-05,9.68256]
[1777634088877,29.29,77311.66,0.0,0.92513,7e-05,9.68256]
[1777634093911,29.3,77312.1,0.0,0.92515,7e-05,9.68026]
[1777634098947,29.3,77312.12,0.0,0.92515,7e-05,9.68083]
[1777634104989,29.3,77310.83,0.0,0.92505,7e-05,9.6905]
[1777634110025,29.3,77311.48,0.0,0.92509,7e-05,9.68671]
[1777634115060,29.3,77310.09,0.0,0.92498,7e-05,9.69672]
[1777634120098,29.3,77310.45,0.0,0.925,7e-05,9.69468]
[1777634125131,29.3,77311.31,0.0,0.92506,7e-05,9.6892]
[1777634130164,29.3,77311.49,0.0,0.92507,7e-05,9.68841]
[1777634135200,29.3,77311.36,0.0,0.92508,7e-05,9.68622]
[1777634138220,29.3,77303.82,0.0,0.92454,7e-05,9.73805]
[1777634143256,29.3,77304.36,0.0,0.92458,7e-05,9.73456]
[1777634149070,29.3,77304.17,0.0,0.92456,7e-05,9.7362]
[1777634155340,29.3,77303.6,0.0,0.92452,7e-05,9.74047]
[1777634160374,29.3,77300.99,0.0,0.92433,7e-05,9.75863]
[1777634163399,29.3,77299.02,0.0,0.92419,7e-05,9.77218]
[1777634168436,29.3,77299.17,0.0,0.9242,7e-05,9.77105]
[1777634173471,29.3,77300.03,0.0,0.92427,7e-05,9.76484]
[1777634178506,29.3,77301.73,0.0,0.92439,7e-05,9.75279]
[1777634183541,29.3,77304.91,0.0,0.92462,7e-05,9.73079]
[1777634188576,29.3,77306.15,0.0,0.92471,7e-05,9.72235]
[1777634193611,29.3,77306.21,0.0,0.92473,7e-05,9.71852]
[1777634197651,29.3,77331.33,0.0,0.92649,7e-05,9.54808]
[1777634198654,29.3,77342.9,0.0,0.92729,7e-05,9.46986]
[1777634199660,29.3,77346.11,0.0,0.92751,7e-05,9.44809]
[1777634204695,29.31,77344.36,0.0,0.92738,7e-05,9.46114]
[1777634209729,29.31,77348.13,0.0,0.92761,7e-05,9.43824]
[1777634218793,29.32,77347.7,0.0,0.92753,7e-05,9.44593]
[1777634220807,29.32,77341.08,0.0,0.92707,7e-05,9.49158]
[1777634225841,29.32,77336.45,0.0,0.92673,7e-05,9.52512]
[1777634230877,29.32,77334.72,0.0,0.92658,7e-05,9.53896]
[1777634236924,29.33,77333.77,0.0,0.92649,7e-05,9.54831]
[1777634241954,29.33,77333.34,0.0,0.92644,7e-05,9.55287]
[1777634247995,29.34,77333.02,0.0,0.92639,7e-05,9.55786]
[1777634253032,29.34,77332.75,0.0,0.92638,7e-05,9.55812]
[1777634258066,29.34,77332.56,0.0,0.92634,7e-05,9.56138]
[1777634263102,29.34,77332.77,0.0,0.92634,7e-05,9.56192]
[1777634269913,29.35,77344.12,0.0,0.9271,7e-05,9.48766]
[1777634272165,29.35,77346.04,0.0,0.92723,7e-05,9.47505]
[1777634276193,29.35,77356.43,0.0,0.92793,7e-05,9.40609]
[1777634277204,29.35,77361.5,0.0,0.92827,7e-05,9.3727]
[1777634282234,29.35,77360.25,0.0,0.92818,7e-05,9.38197]
[1777634287270,29.36,77359.08,0.0,0.92807,7e-05,9.39229]
[1777634292304,29.36,77364.22,0.0,0.92841,7e-05,9.35863]
[1777634295327,29.36,77372.6,0.0,0.92898,7e-05,9.3029]
[1777634298347,29.36,77378.53,0.0,0.92938,7e-05,9.26335]
[1777634300360,29.36,77372.81,0.0,0.929,7e-05,9.3008]
[1777634303382,29.36,77373.66,0.0,0.92905,7e-05,9.29551]
[1777634308417,29.36,77376.16,0.0,0.92922,7e-05,9.27957]
[1777634313451,29.36,77377.15,0.0,0.9293,7e-05,9.27018]
[1777634318486,29.36,77379.18,0.0,0.92943,7e-05,9.25737]
[1777634323524,29.36,77377.39,0.0,0.9293,7e-05,9.26997]
[1777634328558,29.36,77375.94,0.0,0.9292,7e-05,9.28029]
[1777634333596,29.37,77374.11,0.0,0.92905,7e-05,9.29468]
[1777634338627,29.37,77375.94,0.0,0.92917,7e-05,9.28301]
[1777634343663,29.37,77370.03,0.0,0.92877,7e-05,9.32286]
[1777634348698,29.37,77373.06,0.0,0.92897,7e-05,9.30268]
[1777634353736,29.37,77371.6,0.0,0.92887,7e-05,9.31248]
[1777634358768,29.37,77372.88,0.0,0.92896,7e-05,9.30395]
[1777634364810,29.37,77373.9,0.0,0.92903,7e-05,9.29722]
[1777634369849,29.37,77374.88,0.0,0.92909,7e-05,9.29085]
[1777634371862,29.37,77380.76,0.0,0.92951,7e-05,9.24831]
[1777634376897,29.37,77382.3,0.0,0.92961,7e-05,9.23859]
[1777634379920,29.37,77391.45,0.0,0.93021,7e-05,9.17831]
[1777634380925,29.37,77397.93,0.0,0.93065,7e-05,9.13515]
[1777634381932,29.37,77397.7,0.0,0.93063,7e-05,9.13642]
[1777634384954,29.37,77402.94,0.0,0.93099,7e-05,9.10116]
[1777634389989,29.37,77401.11,0.0,0.93088,7e-05,9.11219]
[1777634393011,29.36,77410.06,0.0,0.93147,7e-05,9.05265]
[1777634397039,29.36,77411.07,0.0,0.93154,7e-05,9.04552]
[1777634402075,29.36,77411.35,0.0,0.93157,7e-05,9.04314]
[1777634403082,29.36,77419.58,0.0,0.93211,7e-05,8.9891]
[1777634404090,29.36,77419.14,0.0,0.93208,7e-05,8.992]
[1777634409125,29.36,77415.94,0.0,0.93187,7e-05,9.01313]
[1777634414160,29.36,77415.14,0.0,0.93181,7e-05,9.01867]
[1777634419195,29.36,77412.79,0.0,0.93165,7e-05,9.03442]
[1777634424229,29.36,77407.99,0.0,0.93134,7e-05,9.06616]
[1777634429265,29.36,77409.95,0.0,0.93146,7e-05,9.0536]
[1777634434300,29.37,77409.22,0.0,0.93143,7e-05,9.05534]
[1777634439337,29.37,77407.5,0.0,0.93132,7e-05,9.06713]
[1777634441127,29.37,77422.34,0.0,0.93229,7e-05,8.96992]
[1777634442360,29.37,77426.55,0.0,0.93256,6e-05,8.94279]
[1777634447394,29.37,77421.27,0.0,0.9322,7e-05,8.97865]
[1777634452427,29.37,77420.6,0.0,0.93215,7e-05,8.98416]
[1777634457463,29.37,77418.13,0.0,0.93197,7e-05,9.00146]
[1777634462498,29.37,77418.77,0.0,0.932,7e-05,8.99839]
[1777634467554,29.38,77417.88,0.0,0.93193,7e-05,9.00549]
[1777634472580,29.38,77418.76,0.0,0.93198,7e-05,9.00095]
[1777634475600,29.38,77424.87,0.0,0.93237,6e-05,8.96169]
[1777634477614,29.38,77430.89,0.0,0.93275,6e-05,8.92302]
[1777634479628,29.38,77436.75,0.0,0.93312,6e-05,8.88559]
[1777634481642,29.38,77441.84,0.0,0.93344,6e-05,8.85331]
[1777634484666,29.38,77446.49,0.0,0.93373,6e-05,8.82448]
[1777634486702,29.39,77482.9,0.0,0.93601,6e-05,8.59195]
[1777634487711,29.4,77527.27,0.0,0.93866,6e-05,8.3185]
[1777634488708,29.4,77541.15,0.0,0.93948,6e-05,8.2325]
[1777634489716,29.4,77545.38,0.0,0.93973,6e-05,8.20639]
[1777634492737,29.4,77551.5,0.0,0.9401,6e-05,8.16688]
[1777634493745,29.4,77548.27,0.0,0.9399,6e-05,8.18719]
[1777634497775,29.4,77560.82,0.0,0.94063,6e-05,8.11076]
[1777634498781,29.4,77563.14,0.0,0.94076,6e-05,8.09686]
[1777634500795,29.4,77553.67,0.0,0.9402,6e-05,8.15612]
[1777634501809,29.4,77553.93,0.0,0.94021,6e-05,8.15482]
[1777634503820,29.41,77546.04,0.0,0.93974,6e-05,8.20427]
[1777634504826,29.41,77545.56,0.0,0.93971,6e-05,8.20747]
[1777634509863,29.41,77541.84,0.0,0.93948,6e-05,8.23159]
[1777634511876,29.41,77542.19,0.0,0.9395,6e-05,8.22971]
[1777634516911,29.41,77525.68,0.0,0.93849,6e-05,8.33462]
[1777634517918,29.41,77511.07,0.0,0.9376,6e-05,8.42758]
[1777634518924,29.41,77499.32,0.0,0.93687,6e-05,8.50283]
[1777634519932,29.42,77498.53,0.0,0.93681,6e-05,8.50874]
[1777634521947,29.42,77492.49,0.0,0.93642,6e-05,8.5488]
[1777634523959,29.42,77484.1,0.0,0.93589,6e-05,8.60378]
[1777634526982,29.42,77480.1,0.0,0.93562,6e-05,8.63149]
[1777634530011,29.43,77491.96,0.0,0.93633,6e-05,8.55802]
[1777634531011,29.43,77494.43,0.0,0.93648,6e-05,8.54315]
[1777634534031,29.43,77502.4,0.0,0.93694,6e-05,8.4952]
[1777634536046,29.43,77504.46,0.0,0.93705,6e-05,8.48404]
[1777634540075,29.44,77501.79,0.0,0.93685,6e-05,8.50456]
[1777634545111,29.45,77505.01,0.0,0.93701,6e-05,8.48866]
[1777634550144,29.45,77493.96,0.0,0.93629,6e-05,8.56304]
[1777634551153,29.45,77492.44,0.0,0.93621,6e-05,8.57003]
[1777634554172,29.46,77484.29,0.0,0.93568,6e-05,8.62407]
[1777634559208,29.46,77479.09,0.0,0.93533,6e-05,8.6606]
[1777634564243,29.47,77483.68,0.0,0.93557,6e-05,8.63526]
[1777634567263,29.47,77490.07,0.0,0.93595,6e-05,8.59668]
[1777634571291,29.48,77484.5,0.0,0.93559,6e-05,8.6343]
[1777634572301,29.48,77481.05,0.0,0.93536,6e-05,8.65762]
[1777634574312,29.48,77473.86,0.0,0.9349,6e-05,8.70475]
[1777634578340,29.48,77467.22,0.0,0.93446,6e-05,8.7494]
[1777634583375,29.49,77467.44,0.0,0.93445,6e-05,8.75024]
[1777634588411,29.49,77466.92,0.0,0.9344,6e-05,8.75564]
[1777634592209,29.49,77461.4,0.0,0.93404,6e-05,8.79228]
[1777634593446,29.49,77460.16,0.0,0.93395,6e-05,8.80088]
[1777634597473,29.49,77465.27,0.0,0.93426,6e-05,8.76932]
[1777634602508,29.5,77462.35,0.0,0.93406,6e-05,8.78978]
[1777634607543,29.5,77461.3,0.0,0.93398,6e-05,8.7981]
[1777634612579,29.5,77462.12,0.0,0.93404,6e-05,8.79088]
[1777634617614,29.5,77463.8,0.0,0.93413,6e-05,8.78157]
[1777634622664,29.5,77459.03,0.0,0.93382,6e-05,8.81375]
[1777634623669,29.51,77440.43,0.0,0.93262,6e-05,8.93431]
[1777634624677,29.51,77432.65,0.0,0.93212,6e-05,8.98495]
[1777634625688,29.51,77432.38,0.0,0.9321,6e-05,8.98669]
[1777634628704,29.51,77426.93,0.0,0.93175,7e-05,9.02216]
[1777634633738,29.51,77426.87,0.0,0.93175,7e-05,9.02242]
[1777634638773,29.5,77424.78,0.0,0.93161,7e-05,9.03596]
[1777634643809,29.5,77423.38,0.0,0.93152,7e-05,9.04502]
[1777634648844,29.5,77421.87,0.0,0.93142,7e-05,9.05483]
[1777634653879,29.5,77419.71,0.0,0.93128,7e-05,9.06895]
[1777634658915,29.5,77413.23,0.0,0.93086,7e-05,9.11138]
[1777634663948,29.5,77407.46,0.0,0.93048,7e-05,9.1489]
[1777634668984,29.5,77404.87,0.0,0.93031,7e-05,9.1654]
[1777634672009,29.5,77400.4,0.0,0.93005,7e-05,9.19088]
[1777634677041,29.5,77399.76,0.0,0.93001,7e-05,9.19407]
[1777634682075,29.5,77397.62,0.0,0.92988,7e-05,9.20707]
[1777634687111,29.5,77396.79,0.0,0.92984,7e-05,9.21115]
[1777634691140,29.5,77391.11,0.0,0.92947,7e-05,9.24748]
[1777634696175,29.49,77393.37,0.0,0.92964,7e-05,9.23075]
[1777634698189,29.49,77404.82,0.0,0.93041,7e-05,9.15452]
[1777634699196,29.49,77407.39,0.0,0.93058,7e-05,9.13739]
[1777634704231,29.49,77409.74,0.0,0.93075,7e-05,9.12091]
[1777634706246,29.49,77413.03,0.0,0.93097,7e-05,9.099]
[1777634710274,29.49,77404.92,0.0,0.93044,7e-05,9.15185]
[1777634712288,29.49,77402.32,0.0,0.93027,7e-05,9.16859]
[1777634716321,29.49,77395.3,0.0,0.92981,7e-05,9.21405]
[1777634718330,29.49,77391.79,0.0,0.92958,7e-05,9.23667]
[1777634720344,29.49,77386.4,0.0,0.92922,7e-05,9.27222]
[1777634724374,29.49,77378.29,0.0,0.92867,7e-05,9.32718]
[1777634729409,29.49,77375.87,0.0,0.9285,7e-05,9.34351]
[1777634734444,29.49,77371.55,0.0,0.92823,7e-05,9.36881]
[1777634738472,29.49,77377.66,0.0,0.92864,7e-05,9.32821]
[1777634743507,29.49,77375.38,0.0,0.92849,7e-05,9.34358]
[1777634748541,29.49,77375.09,0.0,0.92847,7e-05,9.34567]
[1777634753577,29.49,77373.92,0.0,0.92839,7e-05,9.35356]
[1777634758611,29.49,77379.38,0.0,0.92875,7e-05,9.31736]
[1777634763409,29.49,77385.75,0.0,0.92918,7e-05,9.2749]
[1777634765661,29.49,77397.59,0.0,0.92998,7e-05,9.19593]
[1777634770696,29.49,77399.38,0.0,0.93012,7e-05,9.18248]
[1777634771702,29.48,77392.73,0.0,0.92968,7e-05,9.22602]
[1777634776738,29.48,77390.46,0.0,0.92955,7e-05,9.23904]
[1777634781773,29.48,77388.32,0.0,0.92941,7e-05,9.25275]
[1777634783549,29.48,77380.91,0.0,0.92891,7e-05,9.30213]
[1777634786813,29.48,77372.31,0.0,0.92831,7e-05,9.3606]
[1777634788823,29.48,77364.59,0.0,0.92778,7e-05,9.41262]
[1777634789830,29.48,77361.79,0.0,0.92759,7e-05,9.43179]
[1777634794867,29.49,77362.2,0.0,0.92762,7e-05,9.42758]
[1777634799903,29.49,77357.08,0.0,0.92726,7e-05,9.46337]
[1777634804936,29.49,77355.08,0.0,0.9271,7e-05,9.47871]
[1777634809972,29.5,77350.17,0.0,0.92674,7e-05,9.51351]
[1777634811985,29.5,77346.91,0.0,0.92651,7e-05,9.53604]
[1777634814000,29.5,77352.93,0.0,0.92692,7e-05,9.49619]
[1777634818027,29.5,77357.43,0.0,0.92723,7e-05,9.46571]
[1777634823062,29.5,77356.05,0.0,0.92715,7e-05,9.47409]
[1777634828097,29.49,77351.41,0.0,0.92683,7e-05,9.50485]
[1777634833132,29.5,77355.48,0.0,0.9271,7e-05,9.47878]
[1777634838166,29.5,77353.5,0.0,0.92697,7e-05,9.49121]
[1777634843207,29.5,77349.75,0.0,0.9267,7e-05,9.51731]
[1777634845222,29.5,77344.15,0.0,0.92631,7e-05,9.55573]
[1777634850254,29.5,77344.98,0.0,0.92635,7e-05,9.55183]
[1777634853276,29.5,77339.12,0.0,0.92596,7e-05,9.58871]
[1777634858311,29.5,77339.09,0.0,0.92594,7e-05,9.59021]
[1777634863346,29.51,77339.04,0.0,0.92593,7e-05,9.59176]
[1777634868383,29.5,77336.74,0.0,0.92577,7e-05,9.60668]
[1777634873417,29.5,77333.15,0.0,0.92553,7e-05,9.63076]
[1777634878453,29.51,77334.02,0.0,0.92558,7e-05,9.62572]
[1777634883487,29.51,77335.01,0.0,0.92564,7e-05,9.61929]
[1777634888523,29.5,77336.29,0.0,0.92574,7e-05,9.60976]
[1777634893560,29.5,77336.48,0.0,0.92578,7e-05,9.60651]
[1777634898593,29.5,77337.27,0.0,0.92583,7e-05,9.60169]
[1777634903627,29.5,77337.71,0.0,0.92585,7e-05,9.59965]
[1777634908662,29.5,77338.09,0.0,0.92589,7e-05,9.59572]
[1777634913698,29.5,77335.89,0.0,0.92577,7e-05,9.60561]
[1777634918731,29.5,77333.84,0.0,0.92562,7e-05,9.62035]
[1777634924534,29.5,77330.01,0.0,0.92535,7e-05,9.647]
[1777634929810,29.5,77331.21,0.0,0.92542,7e-05,9.63968]
[1777634931823,29.5,77326.04,0.0,0.92506,7e-05,9.67491]
[1777634935851,29.5,77333.77,0.0,0.92559,7e-05,9.62312]
[1777634940886,29.51,77331.64,0.0,0.92543,7e-05,9.63847]
[1777634945921,29.51,77331.93,0.0,0.92544,7e-05,9.63753]
[1777634950956,29.51,77332.81,0.0,0.92552,7e-05,9.63042]
[1777634955990,29.5,77330.98,0.0,0.92541,7e-05,9.64111]
[1777634961029,29.5,77332.97,0.0,0.92556,7e-05,9.62607]
[1777634966063,29.5,77338.31,0.0,0.92592,7e-05,9.59091]
[1777634971100,29.5,77339.52,0.0,0.92604,7e-05,9.57798]
[1777634974121,29.5,77347.8,0.0,0.92662,7e-05,9.52153]
[1777634979157,29.5,77347.0,0.0,0.92658,7e-05,9.52612]
[1777634984191,29.5,77345.49,0.0,0.92648,7e-05,9.53543]
[1777634989225,29.5,77346.08,0.0,0.92653,7e-05,9.53061]
[1777634994260,29.49,77344.42,0.0,0.92642,7e-05,9.54092]
[1777634999298,29.49,77343.95,0.0,0.9264,7e-05,9.54314]
[1777635004336,29.49,77346.72,0.0,0.9266,7e-05,9.5236]
[1777635009371,29.49,77347.74,0.0,0.92668,7e-05,9.51601]
[1777635014407,29.49,77349.84,0.0,0.92683,7e-05,9.50083]
[1777635018434,29.49,77357.77,0.0,0.9274,7e-05,9.44582]
[1777635019442,29.49,77370.32,0.0,0.92826,7e-05,9.36142]
[1777635020448,29.48,77376.3,0.0,0.92867,7e-05,9.3212]
[1777635026490,29.48,77374.96,0.0,0.9286,7e-05,9.3279]
[1777635030517,29.48,77381.29,0.0,0.92904,7e-05,9.2843]
[1777635035552,29.48,77385.36,0.0,0.92935,7e-05,9.25211]
[1777635040588,29.47,77386.71,0.0,0.92946,7e-05,9.2416]
[1777635045623,29.47,77390.05,0.0,0.9297,7e-05,9.21785]
[1777635050658,29.47,77392.4,0.0,0.92987,7e-05,9.20077]
[1777635055693,29.47,77395.98,0.0,0.93012,7e-05,9.17571]
[1777635061735,29.47,77398.26,0.0,0.93029,7e-05,9.15912]
[1777635064757,29.46,77403.95,0.0,0.93067,7e-05,9.1209]
[1777635068783,29.46,77406.16,0.0,0.93083,7e-05,9.10544]
[1777635073820,29.46,77404.3,0.0,0.93071,7e-05,9.11693]
[1777635077850,29.46,77393.72,0.0,0.93002,7e-05,9.18607]
[1777635082885,29.46,77395.95,0.0,0.93018,7e-05,9.17031]
[1777635087919,29.46,77394.99,0.0,0.93012,7e-05,9.17555]
[1777635092954,29.46,77395.13,0.0,0.93017,7e-05,9.1701]
[1777635097988,29.45,77394.8,0.0,0.93016,7e-05,9.17126]
[1777635101011,29.45,77402.17,0.0,0.93065,7e-05,9.12215]
[1777635106044,29.45,77401.6,0.0,0.93062,7e-05,9.12544]
[1777635111080,29.45,77401.34,0.0,0.9306,7e-05,9.12671]
[1777635113094,29.45,77394.23,0.0,0.93013,7e-05,9.17343]
[1777635114101,29.45,77388.66,0.0,0.92976,7e-05,9.2101]
[1777635115874,29.45,77387.39,0.0,0.92968,7e-05,9.21807]
[1777635121150,29.45,77382.57,0.0,0.92937,7e-05,9.2488]
[1777635126186,29.45,77379.11,0.0,0.92915,7e-05,9.27041]
[1777635131221,29.44,77378.52,0.0,0.92913,7e-05,9.27277]
[1777635134242,29.44,77383.88,0.0,0.9295,7e-05,9.23619]
[1777635139278,29.44,77385.26,0.0,0.92961,7e-05,9.22555]
[1777635144313,29.44,77383.65,0.0,0.92951,7e-05,9.23461]
[1777635149347,29.44,77384.18,0.0,0.92957,7e-05,9.22946]
[1777635154383,29.43,77380.36,0.0,0.92935,7e-05,9.24953]
[1777635156397,29.43,77386.19,0.0,0.92975,7e-05,9.21017]
[1777635161431,29.43,77391.3,0.0,0.9301,7e-05,9.17482]
[1777635166467,29.43,77395.34,0.0,0.93039,7e-05,9.14685]
[1777635171502,29.43,77393.17,0.0,0.93026,7e-05,9.15986]
[1777635173516,29.43,77386.49,0.0,0.92981,7e-05,9.20445]
[1777635178553,29.43,77385.2,0.0,0.92971,7e-05,9.21372]
[1777635183589,29.43,77384.05,0.0,0.92963,7e-05,9.222]
[1777635188624,29.43,77382.96,0.0,0.92955,7e-05,9.22988]
[1777635193659,29.43,77382.27,0.0,0.9295,7e-05,9.23517]
[1777635198694,29.43,77381.19,0.0,0.92942,7e-05,9.2431]
[1777635203730,29.43,77379.88,0.0,0.92932,7e-05,9.25258]
[1777635208764,29.43,77378.74,0.0,0.92925,7e-05,9.25986]
[1777635213798,29.43,77377.55,0.0,0.92921,7e-05,9.26242]
[1777635219840,29.43,77377.09,0.0,0.9292,7e-05,9.26336]
[1777635224876,29.43,77376.27,0.0,0.92913,7e-05,9.26984]
[1777635229911,29.43,77375.09,0.0,0.92903,7e-05,9.28002]
[1777635234946,29.43,77374.97,0.0,0.92904,7e-05,9.27909]
[1777635238975,29.43,77379.7,0.0,0.92937,7e-05,9.24648]
[1777635244011,29.43,77376.62,0.0,0.92918,7e-05,9.26559]
[1777635249046,29.43,77369.98,0.0,0.92872,7e-05,9.31085]
[1777635254080,29.43,77368.72,0.0,0.92864,7e-05,9.31856]
[1777635259115,29.43,77368.27,0.0,0.9286,7e-05,9.32231]
[1777635263144,29.43,77361.69,0.0,0.92815,7e-05,9.36667]
[1777635264149,29.43,77354.44,0.0,0.92765,7e-05,9.41519]
[1777635269186,29.43,77349.95,0.0,0.92735,7e-05,9.44504]
[1777635274221,29.43,77349.31,0.0,0.92733,7e-05,9.44541]
[1777635279257,29.43,77347.94,0.0,0.92724,7e-05,9.4541]
[1777635284291,29.43,77352.25,0.0,0.92754,7e-05,9.42482]
[1777635289325,29.43,77351.49,0.0,0.92749,7e-05,9.42966]
[1777635295368,29.42,77352.81,0.0,0.92759,7e-05,9.42043]
[1777635300404,29.42,77353.83,0.0,0.92766,7e-05,9.41324]
[1777635305437,29.42,77358.17,0.0,0.92796,7e-05,9.38382]
[1777635310474,29.42,77357.16,0.0,0.9279,7e-05,9.39032]
[1777635317522,29.42,77357.46,0.0,0.92792,7e-05,9.38779]
[1777635322569,29.42,77359.41,0.0,0.92806,7e-05,9.37431]
[1777635326586,29.42,77353.79,0.0,0.92768,7e-05,9.41158]
[1777635331619,29.42,77351.17,0.0,0.92752,7e-05,9.42607]
[1777635336655,29.42,77347.98,0.0,0.92729,7e-05,9.44848]
[1777635341693,29.43,77345.96,0.0,0.92713,7e-05,9.46405]
[1777635346728,29.43,77342.86,0.0,0.9269,7e-05,9.48628]
[1777635351763,29.43,77338.91,0.0,0.92664,7e-05,9.51184]
[1777635356798,29.43,77332.15,0.0,0.92615,7e-05,9.55915]
[1777635361835,29.43,77331.3,0.0,0.92608,7e-05,9.56628]
[1777635366870,29.43,77324.81,0.0,0.92561,7e-05,9.61159]
[1777635371904,29.44,77321.63,0.0,0.92538,7e-05,9.63429]
[1777635376939,29.44,77325.4,0.0,0.92563,7e-05,9.6098]
[1777635381974,29.44,77328.28,0.0,0.92582,7e-05,9.59155]
[1777635387010,29.44,77326.77,0.0,0.9257,7e-05,9.60304]
[1777635392044,29.44,77325.94,0.0,0.92566,7e-05,9.60623]
[1777635397079,29.44,77325.6,0.0,0.92564,7e-05,9.60756]
[1777635402115,29.44,77325.71,0.0,0.92567,7e-05,9.60502]
[1777635407149,29.44,77325.93,0.0,0.9257,7e-05,9.60176]
[1777635412184,29.43,77325.28,0.0,0.92568,7e-05,9.6044]
[1777635417220,29.43,77324.09,0.0,0.92561,7e-05,9.61063]
[1777635422256,29.43,77322.91,0.0,0.92555,7e-05,9.61677]
[1777635427290,29.43,77323.48,0.0,0.92559,7e-05,9.61277]
[1777635432325,29.43,77323.04,0.0,0.92555,7e-05,9.61676]
[1777635437360,29.43,77323.99,0.0,0.9256,7e-05,9.61132]
[1777635440380,29.43,77330.84,0.0,0.92609,7e-05,9.56456]
[1777635445416,29.43,77333.1,0.0,0.92626,7e-05,9.54791]
[1777635451457,29.43,77333.28,0.0,0.92631,7e-05,9.54156]
[1777635456492,29.42,77334.9,0.0,0.92643,7e-05,9.5294]
[1777635462537,29.42,77335.58,0.0,0.9265,7e-05,9.52342]
[1777635468349,29.42,77333.46,0.0,0.92636,7e-05,9.53642]
[1777635473614,29.42,77330.79,0.0,0.92619,7e-05,9.55335]
[1777635478647,29.42,77331.21,0.0,0.92623,7e-05,9.54945]
[1777635482675,29.42,77336.69,0.0,0.92662,7e-05,9.5117]
[1777635484691,29.41,77339.28,0.0,0.9268,7e-05,9.494]
[1777635489726,29.41,77338.79,0.0,0.92676,7e-05,9.49736]
[1777635494762,29.41,77338.02,0.0,0.92671,7e-05,9.50249]
[1777635499796,29.41,77336.24,0.0,0.92659,7e-05,9.51377]
[1777635504831,29.41,77336.37,0.0,0.92661,7e-05,9.51211]
[1777635509865,29.41,77337.03,0.0,0.92666,7e-05,9.50689]
[1777635516914,29.41,77337.16,0.0,0.92671,7e-05,9.5014]
[1777635521950,29.41,77337.14,0.0,0.92671,7e-05,9.50079]
[1777635526986,29.41,77337.53,0.0,0.92675,7e-05,9.49743]
[1777635532021,29.41,77339.29,0.0,0.92688,7e-05,9.48488]
[1777635537057,29.41,77339.22,0.0,0.92688,7e-05,9.48473]
[1777635542092,29.4,77338.7,0.0,0.92685,7e-05,9.4876]
[1777635547127,29.4,77339.57,0.0,0.92692,7e-05,9.48112]
[1777635552163,29.4,77339.45,0.0,0.92691,7e-05,9.48135]
[1777635557197,29.4,77339.23,0.0,0.9269,7e-05,9.48224]
[1777635562232,29.4,77339.15,0.0,0.9269,7e-05,9.48222]
[1777635567268,29.4,77339.19,0.0,0.92691,7e-05,9.48127]
[1777635572303,29.4,77338.55,0.0,0.9269,7e-05,9.48147]
[1777635577340,29.4,77336.26,0.0,0.92675,7e-05,9.49633]
[1777635582373,29.4,77335.52,0.0,0.9267,7e-05,9.50059]
[1777635587408,29.4,77336.18,0.0,0.92676,7e-05,9.49542]
[1777635592443,29.4,77337.53,0.0,0.92686,7e-05,9.48566]
[1777635597478,29.4,77337.13,0.0,0.92682,7e-05,9.48882]
[1777635602513,29.4,77339.86,0.0,0.92699,7e-05,9.47261]
[1777635607547,29.4,77339.37,0.0,0.92694,7e-05,9.47796]
[1777635612583,29.41,77343.4,0.0,0.92719,7e-05,9.45285]
[1777635619401,29.41,77346.67,0.0,0.92739,7e-05,9.43392]
[1777635626681,29.41,77348.77,0.0,0.9275,7e-05,9.42286]
[1777635629471,29.42,77357.29,0.0,0.92807,7e-05,9.36715]
[1777635634736,29.42,77358.27,0.0,0.92814,7e-05,9.35956]
[1777635639772,29.42,77359.87,0.0,0.92822,7e-05,9.35134]
[1777635644808,29.43,77360.41,0.0,0.92823,7e-05,9.35018]
[1777635655885,29.43,77360.07,0.0,0.92818,7e-05,9.35531]
[1777635660927,29.43,77359.29,0.0,0.92813,7e-05,9.35993]
[1777635662936,29.43,77367.02,0.0,0.92866,7e-05,9.30813]
[1777635664948,29.43,77374.19,0.0,0.92915,7e-05,9.26037]
[1777635669983,29.43,77376.26,0.0,0.92931,7e-05,9.24429]
[1777635675020,29.42,77377.32,0.0,0.9294,7e-05,9.23491]
[1777635680055,29.42,77378.33,0.0,0.92949,7e-05,9.22598]
[1777635685090,29.42,77379.28,0.0,0.92958,7e-05,9.21748]
[1777635690125,29.42,77375.89,0.0,0.92935,7e-05,9.24001]
[1777635695162,29.42,77375.71,0.0,0.92934,7e-05,9.24027]
[1777635700194,29.41,77373.13,0.0,0.92922,7e-05,9.25213]
[1777635706236,29.41,77372.49,0.0,0.92917,7e-05,9.25638]
[1777635713287,29.41,77373.17,0.0,0.92922,7e-05,9.25171]
[1777635718322,29.41,77373.83,0.0,0.92927,7e-05,9.24717]
[1777635723356,29.41,77372.1,0.0,0.92915,7e-05,9.25847]
[1777635724366,29.41,77366.62,0.0,0.92878,7e-05,9.29489]
[1777635725370,29.41,77360.29,0.0,0.92835,7e-05,9.33701]
[1777635726377,29.41,77359.0,0.0,0.92827,7e-05,9.34545]
[1777635731412,29.41,77361.69,0.0,0.92846,7e-05,9.32656]
[1777635736446,29.41,77359.3,0.0,0.9283,7e-05,9.34205]
[1777635741481,29.41,77357.91,0.0,0.92821,7e-05,9.35072]
[1777635746517,29.41,77355.69,0.0,0.92807,7e-05,9.36507]
[1777635751551,29.41,77353.07,0.0,0.92792,7e-05,9.37851]
[1777635756586,29.41,77351.98,0.0,0.92785,7e-05,9.3853]
[1777635761621,29.41,77351.23,0.0,0.9278,7e-05,9.38986]
[1777635767663,29.4,77350.49,0.0,0.92776,7e-05,9.39426]
[1777635772699,29.4,77352.89,0.0,0.92792,7e-05,9.37776]
[1777635778741,29.4,77354.92,0.0,0.92808,7e-05,9.36237]
[1777635783775,29.4,77356.17,0.0,0.92819,7e-05,9.35121]
[1777635788814,29.39,77357.13,0.0,0.92829,7e-05,9.34201]
[1777635793847,29.39,77357.99,0.0,0.92837,7e-05,9.33351]
[1777635798880,29.39,77359.65,0.0,0.92851,7e-05,9.31971]
[1777635803915,29.38,77361.32,0.0,0.92865,7e-05,9.30585]
[1777635808953,29.38,77360.93,0.0,0.92865,7e-05,9.3058]
[1777635813989,29.37,77361.79,0.0,0.92876,7e-05,9.29387]
[1777635819021,29.37,77362.49,0.0,0.92884,7e-05,9.28662]
[1777635824060,29.37,77362.89,0.0,0.92889,7e-05,9.28139]
[1777635825064,29.36,77368.89,0.0,0.9293,7e-05,9.24089]
[1777635826071,29.36,77375.97,0.0,0.92978,7e-05,9.19338]
[1777635827077,29.36,77377.07,0.0,0.92986,7e-05,9.18571]
[1777635830097,29.36,77383.34,0.0,0.93029,7e-05,9.14314]
[1777635834128,29.36,77389.79,0.0,0.93073,7e-05,9.09936]
[1777635839161,29.36,77394.98,0.0,0.93108,7e-05,9.06392]
[1777635840168,29.36,77400.52,0.0,0.93145,7e-05,9.02725]
[1777635841178,29.36,77402.2,0.0,0.93156,7e-05,9.01607]
[1777635845217,29.36,77393.27,0.0,0.93098,7e-05,9.07428]
[1777635847220,29.36,77388.83,0.0,0.93069,7e-05,9.10313]
[1777635852258,29.35,77387.74,0.0,0.93063,7e-05,9.10908]
[1777635854273,29.35,77381.89,0.0,0.93025,7e-05,9.14727]
[1777635856283,29.35,77375.8,0.0,0.92984,7e-05,9.18702]
[1777635861318,29.35,77375.8,0.0,0.92983,7e-05,9.1879]
[1777635866356,29.35,77372.93,0.0,0.92964,7e-05,9.20697]
[1777635871390,29.35,77373.85,0.0,0.92974,7e-05,9.19587]
[1777635876423,29.35,77374.31,0.0,0.92979,7e-05,9.19144]
[1777635881458,29.35,77376.6,0.0,0.92995,7e-05,9.17486]
[1777635886495,29.35,77380.82,0.0,0.93025,7e-05,9.14553]
[1777635891534,29.34,77384.17,0.0,0.93049,7e-05,9.12207]
[1777635896571,29.34,77389.22,0.0,0.93084,7e-05,9.08728]
[1777635901606,29.34,77392.01,0.0,0.93103,7e-05,9.06798]
[1777635904626,29.34,77395.86,0.0,0.93129,7e-05,9.04228]
[1777635909660,29.34,77394.71,0.0,0.93122,7e-05,9.04939]
[1777635912682,29.34,77385.82,0.0,0.93063,7e-05,9.10761]
[1777635917717,29.34,77391.59,0.0,0.93102,7e-05,9.0685]
[1777635922752,29.34,77392.7,0.0,0.93111,7e-05,9.06043]
[1777635926781,29.34,77399.92,0.0,0.93159,7e-05,9.01242]
[1777635931817,29.33,77399.47,0.0,0.93158,7e-05,9.01153]
[1777635936851,29.33,77399.82,0.0,0.93161,7e-05,9.00895]
[1777635941886,29.33,77398.2,0.0,0.9315,7e-05,9.01944]
[1777635946920,29.33,77396.35,0.0,0.93138,7e-05,9.03148]
[1777635951955,29.33,77397.4,0.0,0.93145,7e-05,9.02454]
[1777635953969,29.33,77391.32,0.0,0.93105,7e-05,9.06461]
[1777635954979,29.33,77383.9,0.0,0.93056,7e-05,9.11357]
[1777635955984,29.33,77382.58,0.0,0.93047,7e-05,9.12218]
[1777635961801,29.33,77381.89,0.0,0.93043,7e-05,9.12589]
[1777635966062,29.33,77376.86,0.0,0.9301,7e-05,9.15912]
[1777635967068,29.33,77373.44,0.0,0.92987,7e-05,9.1816]
[1777635972106,29.33,77371.18,0.0,0.92971,7e-05,9.19797]
[1777635977140,29.34,77370.54,0.0,0.92965,7e-05,9.20357]
[1777635982174,29.34,77369.1,0.0,0.92955,7e-05,9.21347]
[1777635988216,29.33,77367.6,0.0,0.92947,7e-05,9.22188]
[1777635993251,29.33,77366.88,0.0,0.92945,7e-05,9.22185]
[1777635998288,29.33,77366.09,0.0,0.92941,7e-05,9.22587]
[1777636003323,29.33,77369.52,0.0,0.92965,7e-05,9.20193]
[1777636008364,29.33,77370.98,0.0,0.92976,7e-05,9.19125]
[1777636013395,29.33,77367.58,0.0,0.92954,7e-05,9.21285]
[1777636018431,29.32,77369.63,0.0,0.92969,7e-05,9.19808]
[1777636023466,29.32,77369.51,0.0,0.9297,7e-05,9.19783]
[1777636028503,29.32,77368.72,0.0,0.92965,7e-05,9.20201]
[1777636033539,29.32,77367.84,0.0,0.9296,7e-05,9.20674]
[1777636038573,29.32,77368.58,0.0,0.92967,7e-05,9.20068]
[1777636043610,29.32,77368.55,0.0,0.92968,7e-05,9.19977]
[1777636048645,29.31,77366.59,0.0,0.92955,7e-05,9.21166]
[1777636053679,29.31,77366.3,0.0,0.92957,7e-05,9.20883]
[1777636058715,29.31,77366.37,0.0,0.92959,7e-05,9.20714]
[1777636063750,29.31,77366.09,0.0,0.92958,7e-05,9.20779]
[1777636068784,29.31,77362.96,0.0,0.92938,7e-05,9.22714]
[1777636073823,29.31,77364.44,0.0,0.92947,7e-05,9.21834]
[1777636079863,29.31,77360.25,0.0,0.92919,7e-05,9.24603]
[1777636084900,29.31,77360.28,0.0,0.92921,7e-05,9.24438]
[1777636090941,29.31,77360.91,0.0,0.92924,7e-05,9.24143]
[1777636095976,29.31,77358.87,0.0,0.92909,7e-05,9.2559]
[1777636101011,29.31,77358.51,0.0,0.92906,7e-05,9.259]
[1777636104033,29.31,77352.21,0.0,0.92863,7e-05,9.30199]
[1777636109067,29.32,77348.83,0.0,0.92836,7e-05,9.32762]
[1777636114102,29.32,77350.98,0.0,0.92851,7e-05,9.31259]
[1777636118129,29.32,77357.58,0.0,0.92893,7e-05,9.27089]
[1777636123166,29.33,77357.32,0.0,0.92888,7e-05,9.27577]
[1777636129207,29.33,77358.02,0.0,0.92889,7e-05,9.27483]
[1777636134242,29.34,77361.13,0.0,0.92907,7e-05,9.25728]
[1777636139277,29.34,77361.58,0.0,0.92907,7e-05,9.25749]
[1777636144311,29.35,77361.07,0.0,0.929,7e-05,9.26402]
[1777636147333,29.35,77355.6,0.0,0.92861,7e-05,9.30238]
[1777636149347,29.35,77345.91,0.0,0.92794,7e-05,9.36833]
[1777636151362,29.35,77345.32,0.0,0.92789,7e-05,9.37317]
[1777636153139,29.35,77333.13,0.0,0.92704,7e-05,9.45599]
[1777636154382,29.35,77331.67,0.0,0.92694,7e-05,9.46615]
[1777636160424,29.36,77330.71,0.0,0.92686,7e-05,9.47434]
[1777636162442,29.36,77325.44,0.0,0.92649,7e-05,9.51045]
[1777636167472,29.36,77327.66,0.0,0.92663,7e-05,9.4965]
[1777636172509,29.36,77321.2,0.0,0.92619,7e-05,9.53782]
[1777636177542,29.36,77319.45,0.0,0.92606,7e-05,9.5507]
[1777636182577,29.36,77321.86,0.0,0.92622,7e-05,9.53545]
[1777636185600,29.37,77324.77,0.0,0.92641,7e-05,9.51655]
[1777636190635,29.37,77326.18,0.0,0.92649,7e-05,9.50844]
[1777636191643,29.37,77338.94,0.0,0.92738,7e-05,9.42208]
[1777636192651,29.37,77340.75,0.0,0.92751,7e-05,9.40975]
[1777636197684,29.37,77343.92,0.0,0.92773,7e-05,9.38836]
[1777636202720,29.37,77339.96,0.0,0.92743,7e-05,9.41735]
[1777636207756,29.37,77343.84,0.0,0.92767,7e-05,9.39359]
[1777636209769,29.37,77349.04,0.0,0.92803,7e-05,9.35911]
[1777636214805,29.38,77350.81,0.0,0.92814,7e-05,9.34829]
[1777636220855,29.38,77349.35,0.0,0.92804,7e-05,9.35789]
[1777636225880,29.38,77352.41,0.0,0.92825,7e-05,9.33725]
[1777636230916,29.38,77355.36,0.0,0.92845,7e-05,9.31758]
[1777636235950,29.38,77356.7,0.0,0.92856,7e-05,9.30522]
[1777636240986,29.38,77353.78,0.0,0.92837,7e-05,9.32474]
[1777636246022,29.38,77345.88,0.0,0.92783,7e-05,9.3775]
[1777636251061,29.38,77345.71,0.0,0.92782,7e-05,9.37821]
[1777636256092,29.37,77344.77,0.0,0.92776,7e-05,9.38407]
[1777636261127,29.37,77345.32,0.0,0.9278,7e-05,9.37994]
[1777636266161,29.37,77346.59,0.0,0.92789,7e-05,9.37106]
[1777636271198,29.37,77348.86,0.0,0.92805,7e-05,9.35558]
[1777636277240,29.37,77349.45,0.0,0.92809,7e-05,9.35142]
[1777636282275,29.37,77349.92,0.0,0.92813,7e-05,9.34812]
[1777636287311,29.37,77348.94,0.0,0.92806,7e-05,9.35453]
[1777636289324,29.37,77354.22,0.0,0.92842,7e-05,9.31921]
[1777636292346,29.37,77359.82,0.0,0.92882,7e-05,9.27893]
[1777636294126,29.37,77362.54,0.0,0.929,7e-05,9.26099]
[1777636298388,29.37,77356.93,0.0,0.92862,7e-05,9.29881]
[1777636304197,29.37,77356.07,0.0,0.92856,7e-05,9.30489]
[1777636309465,29.38,77358.63,0.0,0.92873,7e-05,9.28809]
[1777636312487,29.38,77363.9,0.0,0.92908,7e-05,9.25326]
[1777636317521,29.38,77364.73,0.0,0.92913,7e-05,9.24801]
[1777636319535,29.38,77373.54,0.0,0.92973,7e-05,9.18878]
[1777636320542,29.37,77377.67,0.0,0.93001,7e-05,9.16114]
[1777636325576,29.37,77381.08,0.0,0.93025,7e-05,9.13807]
[1777636330613,29.38,77383.2,0.0,0.93037,7e-05,9.1256]
[1777636335648,29.38,77384.3,0.0,0.93044,7e-05,9.11878]
[1777636340682,29.38,77385.83,0.0,0.93055,7e-05,9.10803]
[1777636345717,29.37,77387.36,0.0,0.93066,7e-05,9.09676]
[1777636350753,29.37,77389.27,0.0,0.9308,7e-05,9.08298]
[1777636355787,29.37,77390.41,0.0,0.9309,7e-05,9.07186]
[1777636358810,29.37,77397.27,0.0,0.93135,7e-05,9.02706]
[1777636360823,29.37,77400.02,0.0,0.93154,7e-05,9.00868]
[1777636365857,29.37,77399.3,0.0,0.93149,7e-05,9.01285]
[1777636370894,29.37,77401.82,0.0,0.93166,7e-05,8.99591]
[1777636375930,29.37,77399.84,0.0,0.93154,7e-05,9.00868]
[1777636377941,29.37,77393.26,0.0,0.9311,7e-05,9.05183]
[1777636382977,29.37,77388.29,0.0,0.93078,7e-05,9.08397]
[1777636388012,29.37,77389.35,0.0,0.93086,7e-05,9.07623]
[1777636394054,29.37,77390.49,0.0,0.93094,7e-05,9.06794]
[1777636399092,29.37,77394.08,0.0,0.93118,7e-05,9.04374]
[1777636404123,29.37,77394.57,0.0,0.93122,7e-05,9.04013]
[1777636409161,29.37,77394.81,0.0,0.93124,7e-05,9.0383]
[1777636414198,29.37,77394.52,0.0,0.93125,7e-05,9.03646]
[1777636419230,29.36,77394.03,0.0,0.93122,7e-05,9.03945]
[1777636424264,29.36,77393.05,0.0,0.93115,7e-05,9.04565]
[1777636428293,29.36,77388.0,0.0,0.93082,7e-05,9.07863]
[1777636430307,29.36,77379.19,0.0,0.93024,7e-05,9.13658]
[1777636431317,29.36,77373.67,0.0,0.92987,7e-05,9.17293]
[1777636436349,29.36,77369.73,0.0,0.92962,7e-05,9.19795]
[1777636441384,29.36,77368.71,0.0,0.92956,7e-05,9.20358]
[1777636446419,29.36,77367.38,0.0,0.92948,7e-05,9.21126]
[1777636451458,29.36,77367.01,0.0,0.92947,7e-05,9.21257]
[1777636452465,29.36,77372.27,0.0,0.92982,7e-05,9.17744]
[1777636457500,29.35,77375.33,0.0,0.93004,7e-05,9.15633]
[1777636462535,29.35,77376.07,0.0,0.93009,7e-05,9.1506]
[1777636467569,29.35,77374.29,0.0,0.92998,7e-05,9.16154]
[1777636472605,29.35,77374.05,0.0,0.93,7e-05,9.15872]
[1777636477639,29.35,77377.65,0.0,0.93025,7e-05,9.13396]
[1777636482678,29.35,77380.49,0.0,0.93045,7e-05,9.11425]
[1777636487711,29.35,77375.1,0.0,0.9301,7e-05,9.14878]
[1777636492746,29.34,77376.4,0.0,0.9302,7e-05,9.13877]
[1777636497781,29.34,77378.71,0.0,0.93037,7e-05,9.12204]
[1777636502818,29.34,77381.94,0.0,0.9306,7e-05,9.09932]
[1777636507853,29.34,77382.04,0.0,0.93062,7e-05,9.09747]
[1777636512887,29.34,77379.02,0.0,0.93043,7e-05,9.11637]
[1777636518930,29.34,77377.97,0.0,0.93037,7e-05,9.12231]
[1777636523965,29.33,77373.85,0.0,0.9301,7e-05,9.14881]
[1777636529000,29.33,77375.07,0.0,0.93019,7e-05,9.14001]
[1777636534035,29.33,77373.11,0.0,0.93009,7e-05,9.14895]
[1777636540076,29.33,77371.44,0.0,0.92998,7e-05,9.15948]
[1777636545112,29.33,77368.97,0.0,0.92982,7e-05,9.17544]
[1777636550147,29.33,77366.55,0.0,0.92966,7e-05,9.19106]
[1777636555182,29.33,77365.99,0.0,0.92963,7e-05,9.19434]
[1777636560216,29.33,77368.6,0.0,0.9298,7e-05,9.17661]
[1777636565253,29.33,77370.86,0.0,0.92996,7e-05,9.16136]
[1777636570287,29.33,77370.7,0.0,0.92995,7e-05,9.16221]
[1777636575322,29.33,77368.85,0.0,0.92983,7e-05,9.17417]
[1777636583378,29.33,77367.41,0.0,0.92974,7e-05,9.18311]
[1777636588412,29.33,77365.38,0.0,0.92961,7e-05,9.19612]
[1777636593450,29.33,77369.31,0.0,0.9299,7e-05,9.16607]
[1777636598484,29.32,77373.68,0.0,0.9302,7e-05,9.13665]
[1777636603523,29.32,77377.66,0.0,0.93047,7e-05,9.10991]
[1777636606541,29.32,77370.44,0.0,0.92999,7e-05,9.15744]
[1777636611576,29.32,77373.98,0.0,0.93023,7e-05,9.13328]
[1777636616611,29.32,77373.27,0.0,0.93019,7e-05,9.13744]
[1777636621645,29.32,77371.92,0.0,0.9301,7e-05,9.1458]
[1777636626685,29.32,77371.28,0.0,0.93007,7e-05,9.14949]
[1777636631717,29.32,77372.93,0.0,0.93018,7e-05,9.13802]
[1777636636751,29.32,77377.78,0.0,0.93051,7e-05,9.10547]
[1777636642793,29.32,77379.91,0.0,0.93066,7e-05,9.09089]
[1777636647828,29.32,77389.96,0.0,0.93133,7e-05,9.02413]
[1777636648836,29.32,77397.02,0.0,0.9318,7e-05,8.97766]
[1777636649842,29.32,77397.01,0.0,0.93179,7e-05,8.97778]
[1777636654879,29.32,77404.38,0.0,0.9323,7e-05,8.92631]
[1777636656657,29.32,77415.86,0.0,0.93304,6e-05,8.85167]
[1777636657899,29.32,77419.89,0.0,0.9333,6e-05,8.8257]
[1777636659916,29.32,77422.28,0.0,0.93345,6e-05,8.81082]
[1777636664949,29.32,77424.94,0.0,0.9336,6e-05,8.79535]
[1777636667971,29.32,77418.96,0.0,0.9332,6e-05,8.83535]
[1777636673009,29.33,77421.92,0.0,0.93338,6e-05,8.8178]
[1777636678042,29.33,77425.16,0.0,0.93357,6e-05,8.79852]
[1777636683088,29.33,77426.78,0.0,0.93366,6e-05,8.7899]
[1777636688115,29.34,77421.81,0.0,0.93332,6e-05,8.82414]
[1777636693151,29.34,77418.93,0.0,0.93311,6e-05,8.8448]
[1777636699192,29.34,77416.88,0.0,0.93296,6e-05,8.86051]
[1777636701206,29.34,77411.72,0.0,0.93261,7e-05,8.89496]
[1777636706241,29.35,77416.66,0.0,0.93292,6e-05,8.86457]
[1777636712284,29.35,77421.3,0.0,0.93322,6e-05,8.83335]
[1777636717318,29.35,77424.86,0.0,0.93343,6e-05,8.81233]
[1777636719331,29.36,77430.59,0.0,0.93375,6e-05,8.78002]
[1777636722353,29.38,77438.34,0.0,0.93411,6e-05,8.74361]
[1777636723360,29.38,77442.18,0.0,0.93435,6e-05,8.71934]
[1777636728397,29.39,77440.32,0.0,0.93421,6e-05,8.73407]
[1777636733435,29.39,77440.18,0.0,0.93417,6e-05,8.73757]
[1777636738465,29.39,77439.36,0.0,0.93409,6e-05,8.7459]
[1777636743500,29.4,77439.13,0.0,0.93405,6e-05,8.74989]
[1777636748535,29.4,77436.13,0.0,0.93384,6e-05,8.77154]
[1777636753570,29.4,77437.1,0.0,0.93388,6e-05,8.76752]
[1777636758606,29.41,77437.53,0.0,0.93388,6e-05,8.76698]
[1777636763640,29.41,77438.22,0.0,0.9339,6e-05,8.76472]
[1777636768676,29.41,77436.75,0.0,0.93379,6e-05,8.77631]
[1777636773710,29.42,77437.43,0.0,0.93384,6e-05,8.77054]
[1777636778745,29.44,77438.06,0.0,0.93375,6e-05,8.7796]
[1777636783780,29.46,77438.09,0.0,0.93363,6e-05,8.79157]
[1777636789822,29.46,77440.62,0.0,0.93377,6e-05,8.77751]
[1777636794856,29.48,77440.78,0.0,0.93363,6e-05,8.79178]
[1777636799891,29.49,77440.9,0.0,0.93359,6e-05,8.79594]
[1777636804926,29.49,77451.29,0.0,0.93424,6e-05,8.73078]
[1777636805946,29.49,77460.96,0.0,0.93485,6e-05,8.66918]
[1777636807713,29.49,77451.53,0.0,0.93424,6e-05,8.73076]
[1777636812984,29.5,77455.87,0.0,0.93449,6e-05,8.70522]
[1777636814997,29.5,77457.78,0.0,0.9346,6e-05,8.69398]
[1777636820033,29.5,77459.05,0.0,0.93466,6e-05,8.68846]
[1777636826075,29.51,77458.89,0.0,0.93462,6e-05,8.69254]
[1777636829098,29.51,77452.26,0.0,0.93418,6e-05,8.73659]
[1777636830103,29.51,77444.38,0.0,0.93368,6e-05,8.78779]
[1777636831110,29.51,77438.95,0.0,0.93335,6e-05,8.81977]
[1777636836145,29.51,77437.08,0.0,0.93321,6e-05,8.83358]
[1777636841180,29.52,77432.48,0.0,0.9329,6e-05,8.86488]
[1777636848229,29.52,77428.16,0.0,0.9326,6e-05,8.89469]
[1777636853265,29.52,77422.25,0.0,0.93221,7e-05,8.93425]
[1777636855278,29.52,77418.28,0.0,0.93195,7e-05,8.96043]
[1777636860313,29.52,77418.35,0.0,0.93194,7e-05,8.96061]
[1777636865348,29.52,77424.11,0.0,0.93231,6e-05,8.9237]
[1777636867364,29.52,77433.95,0.0,0.93295,6e-05,8.8602]
[1777636868370,29.52,77440.19,0.0,0.93335,6e-05,8.82011]
[1777636869378,29.53,77444.21,0.0,0.9336,6e-05,8.79449]
[1777636871391,29.53,77447.62,0.0,0.93381,6e-05,8.77327]
[1777636873411,29.53,77449.7,0.0,0.93389,6e-05,8.76492]
[1777636874418,29.53,77443.48,0.0,0.93349,6e-05,8.80544]
[1777636875425,29.54,77440.67,0.0,0.93331,6e-05,8.82395]
[1777636878453,29.54,77434.53,0.0,0.9329,6e-05,8.86472]
[1777636879453,29.54,77423.42,0.0,0.93218,7e-05,8.93714]
[1777636880460,29.54,77420.91,0.0,0.932,7e-05,8.95539]
[1777636882474,29.54,77416.53,0.0,0.93169,7e-05,8.9867]
[1777636887509,29.55,77416.21,0.0,0.93162,7e-05,8.9937]
[1777636892544,29.56,77414.79,0.0,0.93151,7e-05,9.00317]
[1777636893551,29.56,77409.43,0.0,0.93115,7e-05,9.03881]
[1777636895565,29.56,77408.73,0.0,0.93111,7e-05,9.04348]
[1777636900600,29.56,77405.89,0.0,0.93092,7e-05,9.06201]
[1777636905634,29.56,77405.8,0.0,0.93091,7e-05,9.0625]
[1777636910670,29.56,77406.76,0.0,0.93098,7e-05,9.05616]
[1777636912685,29.56,77413.41,0.0,0.93141,7e-05,9.01271]
[1777636917721,29.56,77414.1,0.0,0.93146,7e-05,9.00862]
[1777636920740,29.56,77409.63,0.0,0.93116,7e-05,9.03792]
[1777636922754,29.56,77415.93,0.0,0.93157,7e-05,8.99687]
[1777636927789,29.56,77420.3,0.0,0.93185,7e-05,8.96881]
[1777636932824,29.56,77422.65,0.0,0.932,7e-05,8.95388]
[1777636937858,29.56,77425.45,0.0,0.93218,6e-05,8.93605]
[1777636942894,29.56,77431.22,0.0,0.93255,6e-05,8.89901]
[1777636943901,29.56,77437.95,0.0,0.93299,6e-05,8.85561]
[1777636945917,29.56,77443.91,0.0,0.93336,6e-05,8.81758]
[1777636947929,29.56,77458.63,0.0,0.9343,6e-05,8.72358]
[1777636949942,29.56,77465.74,0.0,0.93474,6e-05,8.67898]
[1777636954977,29.57,77468.86,0.0,0.93493,6e-05,8.65815]
[1777636956993,29.57,77483.84,0.0,0.93586,6e-05,8.56399]
[1777636957999,29.57,77489.37,0.0,0.93619,6e-05,8.52966]
[1777636959006,29.57,77479.09,0.0,0.93555,6e-05,8.59547]
[1777636960017,29.57,77475.26,0.0,0.9353,6e-05,8.62039]
[1777636965056,29.58,77474.6,0.0,0.93524,6e-05,8.62725]
[1777636970087,29.58,77475.96,0.0,0.9353,6e-05,8.62124]
[1777636975122,29.59,77472.84,0.0,0.93508,6e-05,8.64368]
[1777636980163,29.59,77475.23,0.0,0.9352,6e-05,8.63083]
[1777636985199,29.59,77480.47,0.0,0.93551,6e-05,8.60001]
[1777636990233,29.6,77478.02,0.0,0.93533,6e-05,8.61808]
[1777636995270,29.6,77486.59,0.0,0.93584,6e-05,8.56618]
[1777636996276,29.6,77492.55,0.0,0.9362,6e-05,8.52903]
[1777636997282,29.6,77496.31,0.0,0.93643,6e-05,8.50591]
[1777637002318,29.61,77500.84,0.0,0.93668,6e-05,8.48075]
[1777637007353,29.61,77499.65,0.0,0.93657,6e-05,8.49126]
[1777637012388,29.62,77497.85,0.0,0.93646,6e-05,8.50155]
[1777637017423,29.62,77498.65,0.0,0.93649,6e-05,8.49899]
[1777637022458,29.62,77500.61,0.0,0.9366,6e-05,8.48713]
[1777637024472,29.62,77505.72,0.0,0.93693,6e-05,8.45415]
[1777637029507,29.62,77507.92,0.0,0.93705,6e-05,8.44115]
[1777637033536,29.62,77498.08,0.0,0.93644,6e-05,8.50367]
[1777637034542,29.62,77493.02,0.0,0.93612,6e-05,8.5363]
[1777637035549,29.62,77487.11,0.0,0.93575,6e-05,8.57433]
[1777637036557,29.62,77485.72,0.0,0.93566,6e-05,8.58372]
[1777637041591,29.63,77481.71,0.0,0.93538,6e-05,8.61189]
[1777637046626,29.63,77475.82,0.0,0.93499,6e-05,8.65199]
[1777637048639,29.63,77475.48,0.0,0.93496,6e-05,8.65506]
[1777637051662,29.64,77468.8,0.0,0.93453,6e-05,8.69896]
[1777637052668,29.64,77463.67,0.0,0.9342,6e-05,8.73212]
[1777637053675,29.64,77463.53,0.0,0.93419,6e-05,8.73331]
[1777637058710,29.64,77464.65,0.0,0.93424,6e-05,8.72754]
[1777637063746,29.64,77468.83,0.0,0.93449,6e-05,8.70214]
[1777637064753,29.64,77480.67,0.0,0.93524,6e-05,8.62699]
[1777637065760,29.64,77481.57,0.0,0.93529,6e-05,8.62167]
[1777637070795,29.64,77482.01,0.0,0.9353,6e-05,8.62086]
[1777637075830,29.65,77478.74,0.0,0.93509,6e-05,8.64044]
[1777637085900,29.65,77479.38,0.0,0.9351,6e-05,8.64014]
[1777637090936,29.66,77478.53,0.0,0.93502,6e-05,8.64746]
[1777637093955,29.66,77466.81,0.0,0.93428,6e-05,8.72315]
[1777637094963,29.66,77454.65,0.0,0.9335,6e-05,8.80122]
[1777637097984,29.66,77447.11,0.0,0.93302,6e-05,8.8501]
[1777637103018,29.66,77448.3,0.0,0.93309,6e-05,8.84299]
[1777637106040,29.66,77443.0,0.0,0.93275,6e-05,8.87745]
[1777637111074,29.66,77439.66,0.0,0.93253,6e-05,8.89921]
[1777637116111,29.66,77437.88,0.0,0.93241,6e-05,8.91081]
[1777637121145,29.66,77434.03,0.0,0.93216,6e-05,8.93564]
[1777637123158,29.66,77428.3,0.0,0.93179,7e-05,8.97268]
[1777637124166,29.66,77420.23,0.0,0.93127,7e-05,9.02499]
[1777637130210,29.66,77416.85,0.0,0.93106,7e-05,9.04605]
[1777637135243,29.66,77418.47,0.0,0.93119,7e-05,9.03141]
[1777637140279,29.66,77416.37,0.0,0.93106,7e-05,9.0446]
[1777637145313,29.66,77413.88,0.0,0.9309,7e-05,9.06038]
[1777637150347,29.66,77410.91,0.0,0.93071,7e-05,9.07926]
[1777637155383,29.65,77410.56,0.0,0.93069,7e-05,9.08101]
[1777637160206,29.65,77414.24,0.0,0.93094,7e-05,9.05662]
[1777637165454,29.65,77412.42,0.0,0.93082,7e-05,9.06826]
[1777637171494,29.65,77411.0,0.0,0.93073,7e-05,9.07721]
[1777637176530,29.65,77410.32,0.0,0.93069,7e-05,9.08138]
[1777637181565,29.65,77410.68,0.0,0.93071,7e-05,9.07876]
[1777637186600,29.65,77409.72,0.0,0.93065,7e-05,9.08485]
[1777637191635,29.65,77409.11,0.0,0.93064,7e-05,9.08509]
[1777637197677,29.65,77408.49,0.0,0.9306,7e-05,9.08892]
[1777637202712,29.65,77406.88,0.0,0.9305,7e-05,9.09922]
[1777637207747,29.65,77407.16,0.0,0.93052,7e-05,9.09707]
[1777637212782,29.65,77399.34,0.0,0.93,7e-05,9.1478]
[1777637213790,29.65,77387.48,0.0,0.92921,7e-05,9.22567]
[1777637214797,29.65,77385.76,0.0,0.9291,7e-05,9.23673]
[1777637217818,29.65,77379.97,0.0,0.92872,7e-05,9.27406]
[1777637221850,29.65,77385.14,0.0,0.92908,7e-05,9.23847]
[1777637226882,29.64,77385.64,0.0,0.92913,7e-05,9.2337]
[1777637231916,29.64,77383.52,0.0,0.929,7e-05,9.24632]
[1777637236951,29.64,77381.48,0.0,0.92888,7e-05,9.25844]
[1777637241986,29.64,77380.21,0.0,0.92881,7e-05,9.26548]
[1777637242994,29.64,77386.63,0.0,0.92924,7e-05,9.22262]
[1777637243999,29.64,77395.94,0.0,0.92987,7e-05,9.16121]
[1777637248028,29.63,77401.27,0.0,0.93024,7e-05,9.1248]
[1777637253062,29.63,77403.33,0.0,0.93041,7e-05,9.10589]
[1777637259104,29.63,77402.77,0.0,0.93038,7e-05,9.10921]
[1777637264140,29.63,77404.97,0.0,0.93053,7e-05,9.09452]
[1777637269177,29.63,77406.8,0.0,0.93065,7e-05,9.08225]
[1777637276224,29.63,77406.71,0.0,0.93065,7e-05,9.0823]
[1777637279254,29.63,77401.42,0.0,0.93031,7e-05,9.1166]
[1777637280262,29.63,77381.24,0.0,0.92896,7e-05,9.2491]
[1777637281265,29.63,77375.37,0.0,0.92857,7e-05,9.28753]
[1777637282272,29.63,77383.95,0.0,0.92915,7e-05,9.23046]
[1777637287307,29.62,77383.06,0.0,0.92911,7e-05,9.23473]
[1777637292343,29.62,77383.89,0.0,0.92918,7e-05,9.22762]
[1777637295364,29.59,77388.93,0.0,0.92976,7e-05,9.17027]
[1777637300401,29.57,77420.39,0.0,0.93192,7e-05,8.9553]
[1777637301407,29.57,77432.59,0.0,0.93271,6e-05,8.87634]
[1777637306442,29.57,77430.22,0.0,0.93255,6e-05,8.89269]
[1777637312484,29.58,77431.46,0.0,0.93264,6e-05,8.88218]
[1777637316512,29.58,77424.15,0.0,0.93216,7e-05,8.93022]
[1777637321348,29.58,77420.94,0.0,0.93195,7e-05,8.95139]
[1777637326582,29.58,77420.22,0.0,0.9319,7e-05,8.95628]
[1777637331617,29.58,77423.07,0.0,0.93209,7e-05,8.93798]
[1777637336653,29.58,77423.96,0.0,0.93214,7e-05,8.93238]
[1777637341748,29.58,77423.99,0.0,0.93214,7e-05,8.9323]
[1777637346764,29.58,77428.57,0.0,0.93244,6e-05,8.90265]
[1777637347771,29.58,77428.81,0.0,0.93245,6e-05,8.90118]
[1777637352808,29.58,77430.29,0.0,0.93255,6e-05,8.89203]
[1777637357845,29.58,77428.46,0.0,0.93242,6e-05,8.90437]
[1777637359857,29.58,77422.54,0.0,0.93204,7e-05,8.94298]
[1777637362888,29.58,77415.85,0.0,0.9316,7e-05,8.98661]
[1777637367915,29.58,77414.0,0.0,0.93149,7e-05,8.99781]
[1777637372950,29.58,77411.28,0.0,0.93133,7e-05,9.01165]
[1777637377985,29.58,77407.39,0.0,0.93108,7e-05,9.03685]
[1777637382012,29.58,77415.12,0.0,0.93159,7e-05,8.98609]
[1777637387047,29.58,77414.42,0.0,0.93155,7e-05,8.99066]
[1777637392082,29.58,77412.93,0.0,0.93145,7e-05,9.00025]
[1777637399133,29.58,77412.45,0.0,0.93142,7e-05,9.00318]
[1777637402156,29.58,77402.42,0.0,0.93076,7e-05,9.06859]
[1777637407188,29.58,77406.05,0.0,0.93101,7e-05,9.04434]
[1777637412223,29.58,77409.79,0.0,0.93125,7e-05,9.01974]
[1777637417257,29.58,77404.91,0.0,0.93093,7e-05,9.05146]
[1777637422292,29.57,77402.67,0.0,0.93079,7e-05,9.0657]
[1777637427328,29.57,77399.32,0.0,0.93057,7e-05,9.08714]
[1777637428336,29.57,77393.32,0.0,0.93018,7e-05,9.12636]
[1777637433370,29.57,77394.1,0.0,0.93026,7e-05,9.11672]
[1777637439413,29.57,77396.82,0.0,0.93045,7e-05,9.09771]
[1777637444447,29.57,77402.09,0.0,0.93081,7e-05,9.06219]
[1777637449483,29.57,77404.9,0.0,0.93101,7e-05,9.04307]
[1777637454517,29.57,77404.92,0.0,0.93101,7e-05,9.04221]
[1777637459551,29.57,77404.63,0.0,0.931,7e-05,9.04333]
[1777637464587,29.56,77402.31,0.0,0.93086,7e-05,9.05759]
[1777637469622,29.56,77397.88,0.0,0.93058,7e-05,9.08566]
[1777637474660,29.56,77391.55,0.0,0.93017,7e-05,9.12612]
[1777637477678,29.56,77382.5,0.0,0.92957,7e-05,9.185]
[1777637482713,29.56,77379.23,0.0,0.92936,7e-05,9.20511]
[1777637488755,29.55,77377.68,0.0,0.92928,7e-05,9.21368]
[1777637493790,29.55,77375.27,0.0,0.92915,7e-05,9.22478]
[1777637498829,29.55,77375.18,0.0,0.92916,7e-05,9.22417]
[1777637499832,29.55,77382.31,0.0,0.92964,7e-05,9.17682]
[1777637500839,29.55,77381.91,0.0,0.92961,7e-05,9.17931]
[1777637505873,29.55,77380.74,0.0,0.92954,7e-05,9.18637]
[1777637510909,29.55,77378.92,0.0,0.92943,7e-05,9.1978]
[1777637514937,29.55,77373.54,0.0,0.92907,7e-05,9.23293]
[1777637516951,29.55,77369.41,0.0,0.92879,7e-05,9.25995]
[1777637521989,29.55,77369.74,0.0,0.92883,7e-05,9.25673]
[1777637527024,29.54,77370.96,0.0,0.92892,7e-05,9.24774]
[1777637532060,29.54,77371.94,0.0,0.92899,7e-05,9.24045]
[1777637537094,29.54,77369.89,0.0,0.92886,7e-05,9.25329]
[1777637542130,29.54,77372.16,0.0,0.92902,7e-05,9.23752]
[1777637543137,29.54,77380.46,0.0,0.92958,7e-05,9.18249]
[1777637544144,29.54,77382.38,0.0,0.92971,7e-05,9.16978]
[1777637547175,29.54,77430.04,0.0,0.93285,6e-05,8.85811]
[1777637548175,29.54,77430.04,0.0,0.93285,6e-05,8.85766]
[1777637549182,29.54,77431.44,0.0,0.93294,6e-05,8.84843]
[1777637553209,29.54,77428.49,0.0,0.93276,6e-05,8.86578]
[1777637558246,29.55,77428.9,0.0,0.93277,6e-05,8.86508]
[1777637563284,29.55,77430.12,0.0,0.93283,6e-05,8.85915]
[1777637564288,29.55,77437.76,0.0,0.93331,6e-05,8.81014]
[1777637565295,29.55,77441.07,0.0,0.93352,6e-05,8.78924]
[1777637568315,29.55,77435.64,0.0,0.93316,6e-05,8.82573]
[1777637572343,29.55,77431.04,0.0,0.93285,6e-05,8.85716]
[1777637575364,29.56,77429.25,0.0,0.93272,6e-05,8.86982]
[1777637580399,29.56,77430.34,0.0,0.93277,6e-05,8.86443]
[1777637585441,29.56,77430.02,0.0,0.93273,6e-05,8.86845]
[1777637589464,29.56,77447.13,0.0,0.93382,6e-05,8.75898]
[1777637590471,29.56,77457.56,0.0,0.93448,6e-05,8.69252]
[1777637591478,29.56,77455.79,0.0,0.93436,6e-05,8.70445]
[1777637596513,29.56,77458.5,0.0,0.93454,6e-05,8.68673]
[1777637601547,29.56,77456.37,0.0,0.93441,6e-05,8.69988]
[1777637606583,29.57,77456.8,0.0,0.93442,6e-05,8.69838]
[1777637611618,29.57,77458.05,0.0,0.93453,6e-05,8.68695]
[1777637616653,29.56,77458.7,0.0,0.93457,6e-05,8.68223]
[1777637617661,29.56,77465.7,0.0,0.93502,6e-05,8.63745]
[1777637618668,29.56,77473.83,0.0,0.93553,6e-05,8.58515]
[1777637619674,29.56,77479.64,0.0,0.9359,6e-05,8.54778]
[1777637620681,29.56,77487.03,0.0,0.93636,6e-05,8.50059]
[1777637625716,29.56,77489.66,0.0,0.93654,6e-05,8.48226]
[1777637628737,29.56,77483.3,0.0,0.93615,6e-05,8.52191]
[1777637632768,29.56,77491.58,0.0,0.93666,6e-05,8.46956]
[1777637633771,29.56,77496.75,0.0,0.93698,6e-05,8.43665]
[1777637635786,29.56,77497.71,0.0,0.93705,6e-05,8.43008]
[1777637640821,29.56,77493.47,0.0,0.9368,6e-05,8.45549]
[1777637643630,29.55,77531.52,0.0,0.93912,6e-05,8.21677]
[1777637643855,29.55,77526.24,0.0,0.9388,6e-05,8.24956]
[1777637644864,29.55,77526.24,0.0,0.9388,6e-05,8.24961]
[1777637645869,29.55,77526.83,0.0,0.93883,6e-05,8.24594]
[1777637647883,29.55,77532.33,0.0,0.93916,6e-05,8.21181]
[1777637651912,29.55,77526.62,0.0,0.93882,6e-05,8.24737]
[1777637653700,29.55,77520.36,0.0,0.93844,6e-05,8.28632]
[1777637658960,29.55,77524.47,0.0,0.93869,6e-05,8.26065]
[1777637660974,29.55,77540.92,0.0,0.93967,6e-05,8.15874]
[1777637661981,29.55,77541.84,0.0,0.93973,6e-05,8.15324]
[1777637663770,29.56,77533.63,0.0,0.93924,6e-05,8.20439]
[1777637669029,29.56,77533.98,0.0,0.93925,6e-05,8.20281]
[1777637670037,29.56,77541.06,0.0,0.93967,6e-05,8.15915]
[1777637671044,29.56,77540.87,0.0,0.93968,6e-05,8.15715]
[1777637672078,29.56,77546.18,0.0,0.93999,6e-05,8.12461]
[1777637673857,29.56,77598.16,0.0,0.94299,6e-05,7.80973]
[1777637674085,29.56,77613.58,0.0,0.94386,6e-05,7.71727]
[1777637675117,29.57,77613.62,0.0,0.94379,6e-05,7.72474]
[1777637676094,29.57,77623.64,0.0,0.94434,6e-05,7.66593]
[1777637677120,29.57,77619.9,0.0,0.94412,6e-05,7.68919]
[1777637679142,29.58,77592.36,0.0,0.94255,6e-05,7.85622]
[1777637680150,29.58,77581.31,0.0,0.94191,6e-05,7.92378]
[1777637681159,29.58,77575.76,0.0,0.94158,6e-05,7.95806]
[1777637682164,29.58,77564.02,0.0,0.9409,6e-05,8.03017]
[1777637683172,29.58,77561.89,0.0,0.94077,6e-05,8.04359]
[1777637688210,29.58,77556.43,0.0,0.94043,6e-05,8.0789]
[1777637690221,29.58,77553.81,0.0,0.94027,6e-05,8.09555]
[1777637693243,29.59,77544.67,0.0,0.93973,6e-05,8.15259]
[1777637694252,29.59,77539.0,0.0,0.93939,6e-05,8.18778]
[1777637696265,29.59,77534.38,0.0,0.93911,6e-05,8.2166]
[1777637697272,29.59,77525.82,0.0,0.9386,6e-05,8.26982]
[1777637698278,29.59,77530.15,0.0,0.93886,6e-05,8.24291]
[1777637700293,29.59,77530.16,0.0,0.93886,6e-05,8.24295]
[1777637702307,29.59,77520.06,0.0,0.93825,6e-05,8.30586]
[1777637704321,29.59,77520.59,0.0,0.93828,6e-05,8.30247]
[1777637706335,29.59,77523.91,0.0,0.93848,6e-05,8.28179]
[1777637710363,29.59,77529.24,0.0,0.9388,6e-05,8.24875]
[1777637711370,29.59,77536.4,0.0,0.93923,6e-05,8.20455]
[1777637712417,29.59,77541.62,0.0,0.93954,6e-05,8.17227]
[1777637713390,29.59,77542.14,0.0,0.93957,6e-05,8.16925]
[1777637718420,29.59,77547.54,0.0,0.93987,6e-05,8.13728]
[1777637723458,29.59,77541.71,0.0,0.93952,6e-05,8.17434]
[1777637725470,29.59,77531.42,0.0,0.9389,6e-05,8.23827]
[1777637730505,29.59,77542.47,0.0,0.93956,6e-05,8.17031]
[1777637733527,29.59,77548.32,0.0,0.93992,6e-05,8.13148]
[1777637734534,29.59,77553.4,0.0,0.94022,6e-05,8.10053]
[1777637738562,29.6,77547.43,0.0,0.93985,6e-05,8.13831]
[1777637743596,29.6,77551.7,0.0,0.94009,6e-05,8.11333]
[1777637748632,29.6,77555.88,0.0,0.94033,6e-05,8.08912]
[1777637753666,29.6,77553.34,0.0,0.94016,6e-05,8.10613]
[1777637758702,29.6,77558.26,0.0,0.94044,6e-05,8.07729]
[1777637760716,29.6,77568.09,0.0,0.94101,6e-05,8.01788]
[1777637761728,29.61,77574.7,0.0,0.94139,6e-05,7.97805]
[1777637762730,29.61,77584.89,0.0,0.94197,6e-05,7.91674]
[1777637767765,29.61,77588.81,0.0,0.94217,6e-05,7.89581]
[1777637771794,29.61,77582.04,0.0,0.94176,6e-05,7.93897]
[1777637776832,29.62,77592.05,0.0,0.94231,6e-05,7.88079]
[1777637778842,29.62,77583.16,0.0,0.94179,6e-05,7.93554]
[1777637783876,29.62,77585.76,0.0,0.94192,6e-05,7.9219]
[1777637784884,29.62,77595.41,0.0,0.94247,6e-05,7.86409]
[1777637788912,29.63,77608.63,0.0,0.9432,6e-05,7.78674]
[1777637792940,29.63,77603.55,0.0,0.94291,6e-05,7.81627]
[1777637794953,29.63,77596.89,0.0,0.94253,6e-05,7.85735]
[1777637797974,29.63,77585.73,0.0,0.94188,6e-05,7.92604]
[1777637798984,29.63,77578.82,0.0,0.94147,6e-05,7.96833]
[1777637799989,29.63,77570.33,0.0,0.94098,6e-05,8.02031]
[1777637800996,29.63,77568.21,0.0,0.94085,6e-05,8.03347]
[1777637802058,29.64,77561.92,0.0,0.94048,6e-05,8.07213]
[1777637804029,29.64,77571.88,0.0,0.94106,6e-05,8.01158]
[1777637805035,29.64,77568.26,0.0,0.94085,6e-05,8.03392]
[1777637806043,29.64,77560.6,0.0,0.9404,6e-05,8.081]
[1777637807050,29.64,77560.26,0.0,0.94038,6e-05,8.08324]
[1777637812085,29.64,77556.65,0.0,0.94016,6e-05,8.10621]
[1777637813092,29.64,77562.15,0.0,0.94048,6e-05,8.07265]
[1777637814099,29.64,77563.14,0.0,0.94053,6e-05,8.0668]
[1777637819134,29.64,77559.18,0.0,0.94029,6e-05,8.09217]
[1777637824946,29.64,77562.22,0.0,0.94046,6e-05,8.07487]
[1777637826183,29.64,77579.09,0.0,0.94144,6e-05,7.97223]
[1777637827190,29.64,77596.31,0.0,0.94242,6e-05,7.86842]
[1777637828201,29.64,77596.31,0.0,0.94242,6e-05,7.86902]
[1777637831219,29.65,77611.21,0.0,0.94325,6e-05,7.78123]
[1777637832225,29.65,77622.1,0.0,0.94385,6e-05,7.7169]
[1777637833233,29.65,77619.59,0.0,0.9437,6e-05,7.73267]
[1777637838268,29.66,77622.27,0.0,0.94382,6e-05,7.72057]
[1777637841289,29.66,77625.02,0.0,0.94395,6e-05,7.70666]
[1777637846325,29.67,77622.94,0.0,0.94379,6e-05,7.72315]
[1777637847332,29.67,77617.1,0.0,0.94346,6e-05,7.75877]
[1777637849345,29.67,77612.76,0.0,0.9432,6e-05,7.78618]
[1777637855155,29.68,77615.06,0.0,0.94331,6e-05,7.77339]
[1777637860422,29.68,77617.8,0.0,0.94343,6e-05,7.76069]
[1777637873523,29.7,77631.79,0.0,0.94412,6e-05,7.68812]
[1777637875534,29.7,77638.05,0.0,0.94445,6e-05,7.65278]
[1777637876541,29.7,77639.83,0.0,0.94454,6e-05,7.64319]
[1777637881577,29.71,77637.52,0.0,0.94437,6e-05,7.66154]
[1777637883593,29.71,77627.11,0.0,0.94377,6e-05,7.72517]
[1777637884601,29.71,77620.11,0.0,0.94337,6e-05,7.76771]
[1777637885619,29.73,77615.41,0.0,0.94304,6e-05,7.80333]
[1777637886631,29.73,77606.27,0.0,0.94251,6e-05,7.85943]
[1777637887630,29.73,77635.44,0.0,0.94414,6e-05,7.68539]
[1777637888637,29.73,77643.92,0.0,0.94461,6e-05,7.63611]
[1777637889644,29.73,77644.56,0.0,0.94463,6e-05,7.63329]
[1777637890651,29.73,77653.71,0.0,0.94513,5e-05,7.58037]
[1777637891658,29.73,77659.29,0.0,0.94542,5e-05,7.54867]
[1777637893672,29.74,77663.11,0.0,0.94561,5e-05,7.52849]
[1777637898715,29.75,77657.29,0.0,0.94524,5e-05,7.56805]
[1777637903746,29.75,77655.17,0.0,0.94508,5e-05,7.58579]
[1777637907775,29.76,77649.76,0.0,0.94474,5e-05,7.62169]
[1777637912810,29.82,77645.9,0.0,0.9442,6e-05,7.67993]
[1777637917845,29.86,77650.6,0.0,0.94419,6e-05,7.68086]
[1777637919859,29.87,77655.92,0.0,0.94447,5e-05,7.65139]
[1777637921873,29.87,77656.72,0.0,0.94449,5e-05,7.64864]
[1777637926908,29.88,77655.92,0.0,0.9444,6e-05,7.65831]
[1777637931942,29.89,77662.01,0.0,0.9447,5e-05,7.62689]
[1777637935972,29.89,77653.69,0.0,0.94422,6e-05,7.67816]
[1777637936979,29.89,77650.05,0.0,0.94401,6e-05,7.69998]
[1777637938999,29.89,77643.65,0.0,0.94364,6e-05,7.73959]
[1777637941007,29.9,77652.67,0.0,0.94413,6e-05,7.68809]
[1777637946042,29.9,77654.3,0.0,0.94417,6e-05,7.68317]
[1777637949063,29.91,77650.42,0.0,0.94393,6e-05,7.70874]
[1777637951078,29.91,77644.57,0.0,0.94359,6e-05,7.74504]
[1777637953093,29.91,77643.4,0.0,0.94351,6e-05,7.75358]
[1777637955107,29.91,77637.26,0.0,0.94316,6e-05,7.79156]
[1777637956113,29.92,77633.23,0.0,0.94292,6e-05,7.81624]
[1777637958127,29.92,77626.74,0.0,0.94255,6e-05,7.85625]
[1777637960142,29.92,77637.51,0.0,0.94314,6e-05,7.79342]
[1777637961151,29.92,77637.17,0.0,0.94311,6e-05,7.79615]
[1777637966183,29.93,77635.9,0.0,0.943,6e-05,7.80794]
[1777637968197,29.93,77641.02,0.0,0.94328,6e-05,7.77898]
[1777637970211,29.93,77641.94,0.0,0.94331,6e-05,7.77505]
[1777637974238,29.94,77636.73,0.0,0.94302,6e-05,7.80562]
[1777637976258,29.94,77655.11,0.0,0.94403,6e-05,7.69833]
[1777637977265,29.94,77664.29,0.0,0.94453,5e-05,7.64438]
[1777637978273,29.94,77662.26,0.0,0.94442,5e-05,7.65615]
[1777637982300,29.94,77657.77,0.0,0.94419,6e-05,7.68109]
[1777637987335,29.93,77660.87,0.0,0.94437,5e-05,7.66099]
[1777637992370,29.93,77660.75,0.0,0.94438,5e-05,7.65985]
[1777637997405,29.93,77659.2,0.0,0.94429,6e-05,7.66963]
[1777638002441,29.94,77656.6,0.0,0.94411,6e-05,7.6894]
[1777638006250,29.94,77662.95,0.0,0.94443,5e-05,7.6548]
[1777638011502,29.95,77663.69,0.0,0.94442,5e-05,7.6561]
[1777638016537,29.95,77665.21,0.0,0.94449,5e-05,7.64899]
[1777638021573,29.96,77666.85,0.0,0.94456,5e-05,7.64119]
[1777638026608,29.96,77669.07,0.0,0.94467,5e-05,7.63014]
[1777638031649,29.96,77671.42,0.0,0.94479,5e-05,7.61569]
[1777638036677,29.97,77672.04,0.0,0.94478,5e-05,7.61706]
[1777638041713,29.98,77673.92,0.0,0.94485,5e-05,7.60983]
[1777638046751,29.98,77677.93,0.0,0.94505,5e-05,7.58848]
[1777638051783,29.98,77675.27,0.0,0.94488,5e-05,7.60607]
[1777638056818,29.99,77664.68,0.0,0.94426,5e-05,7.6728]
[1777638057825,29.99,77660.44,0.0,0.94402,6e-05,7.69854]
[1777638062867,30.0,77662.78,0.0,0.94411,6e-05,7.68879]
[1777638067901,30.01,77657.82,0.0,0.9438,6e-05,7.7219]
[1777638070921,30.01,77651.51,0.0,0.94343,6e-05,7.76134]
[1777638072939,30.01,77648.21,0.0,0.94324,6e-05,7.7822]
[1777638074950,30.01,77659.88,0.0,0.94387,6e-05,7.71475]
[1777638075987,30.02,77659.58,0.0,0.94385,6e-05,7.71729]
[1777638077980,30.02,77670.53,0.0,0.94443,5e-05,7.65459]
[1777638078985,30.02,77670.24,0.0,0.94441,5e-05,7.65657]
[1777638084024,30.02,77673.93,0.0,0.94459,5e-05,7.63749]
[1777638087042,30.02,77680.07,0.0,0.94492,5e-05,7.60253]
[1777638088048,30.02,77682.45,0.0,0.94505,5e-05,7.589]
[1777638093084,30.03,77691.7,0.0,0.94555,5e-05,7.53375]
[1777638094098,30.03,77694.58,0.0,0.9457,5e-05,7.51748]
[1777638095102,30.03,77720.64,0.0,0.94708,5e-05,7.36798]
[1777638096109,30.03,77728.64,0.0,0.9475,5e-05,7.3224]
[1777638097117,30.04,77713.09,0.0,0.94663,5e-05,7.41716]
[1777638098126,30.04,77694.67,0.0,0.94565,5e-05,7.52332]
[1777638099155,30.04,77692.46,0.0,0.94553,5e-05,7.53652]
[1777638101145,30.04,77689.07,0.0,0.94532,5e-05,7.55902]
[1777638102153,30.04,77694.1,0.0,0.94559,5e-05,7.52986]
[1777638104166,30.05,77698.71,0.0,0.94582,5e-05,7.50516]
[1777638109201,30.05,77696.9,0.0,0.94568,5e-05,7.52057]
[1777638114239,30.06,77726.64,0.0,0.94722,5e-05,7.35395]
[1777638115243,30.06,77732.22,0.0,0.94751,5e-05,7.32211]
[1777638117257,30.06,77727.17,0.0,0.94725,5e-05,7.35084]
[1777638119287,30.06,77719.75,0.0,0.94685,5e-05,7.39378]
[1777638121288,30.06,77726.09,0.0,0.94718,5e-05,7.35799]
[1777638122330,30.06,77731.35,0.0,0.94746,5e-05,7.32802]
[1777638123310,30.06,77734.02,0.0,0.94759,5e-05,7.3129]
[1777638124318,30.06,77740.55,0.0,0.94793,5e-05,7.27595]
[1777638126332,30.06,77745.99,0.0,0.94821,5e-05,7.24532]
[1777638128346,30.07,77735.02,0.0,0.94757,5e-05,7.31577]
[1777638129352,30.09,77727.38,0.0,0.9471,5e-05,7.36674]
[1777638130359,30.1,77725.05,0.0,0.94692,5e-05,7.38661]
[1777638135393,30.12,77728.21,0.0,0.94696,5e-05,7.38296]
[1777638139422,30.16,77723.17,0.0,0.94646,5e-05,7.43697]
[1777638143463,30.21,77712.87,0.0,0.94565,5e-05,7.52492]
[1777638144470,30.21,77706.75,0.0,0.94532,5e-05,7.56019]
[1777638145485,30.21,77704.63,0.0,0.94517,5e-05,7.57724]
[1777638146486,30.22,77700.16,0.0,0.94491,5e-05,7.60504]
[1777638147492,30.22,77690.56,0.0,0.94438,5e-05,7.66167]
[1777638148498,30.22,77688.25,0.0,0.94424,5e-05,7.67592]
[1777638151518,30.22,77686.63,0.0,0.94416,5e-05,7.68432]
[1777638153535,30.23,77694.96,0.0,0.9446,5e-05,7.63739]
[1777638155548,30.23,77696.75,0.0,0.94468,5e-05,7.62865]
[1777638160584,30.23,77698.84,0.0,0.94475,5e-05,7.62061]
[1777638163605,30.24,77708.97,0.0,0.94528,5e-05,7.56379]
[1777638164612,30.24,77712.88,0.0,0.94548,5e-05,7.54215]
[1777638169647,30.25,77714.07,0.0,0.94551,5e-05,7.5399]
[1777638174689,30.25,77705.76,0.0,0.94502,5e-05,7.59233]
[1777638177494,30.26,77704.37,0.0,0.94493,5e-05,7.60202]
[1777638178710,30.26,77717.24,0.0,0.94561,5e-05,7.52876]
[1777638179717,30.26,77721.21,0.0,0.94581,5e-05,7.50691]
[1777638181731,30.26,77723.65,0.0,0.94595,5e-05,7.49262]
[1777638182738,30.26,77729.02,0.0,0.94623,5e-05,7.46189]
[1777638183745,30.26,77737.49,0.0,0.94668,5e-05,7.41335]
[1777638184754,30.26,77739.73,0.0,0.9468,5e-05,7.40045]
[1777638186766,30.26,77733.01,0.0,0.94645,5e-05,7.43849]
[1777638191801,30.26,77731.81,0.0,0.94639,5e-05,7.44456]
[1777638195831,30.25,77723.75,0.0,0.94597,5e-05,7.48996]
[1777638196838,30.25,77715.19,0.0,0.94552,5e-05,7.53887]
[1777638197844,30.25,77715.12,0.0,0.94552,5e-05,7.53897]
[1777638202879,30.25,77713.6,0.0,0.94545,5e-05,7.54621]
[1777638207914,30.25,77711.89,0.0,0.94537,5e-05,7.55455]
[1777638212948,30.25,77711.88,0.0,0.94541,5e-05,7.54979]
[1777638217987,30.24,77711.55,0.0,0.9454,5e-05,7.55027]
[1777638223026,30.24,77714.84,0.0,0.94559,5e-05,7.52995]
[1777638226047,30.24,77717.99,0.0,0.94576,5e-05,7.51115]
[1777638229069,30.24,77711.7,0.0,0.94543,5e-05,7.54661]
[1777638234108,30.24,77711.29,0.0,0.94542,5e-05,7.54769]
[1777638239144,30.24,77717.38,0.0,0.94576,5e-05,7.5112]
[1777638240151,30.24,77727.44,0.0,0.9463,5e-05,7.45355]
[1777638241160,30.24,77726.71,0.0,0.94626,5e-05,7.45761]
[1777638246194,30.23,77723.97,0.0,0.94612,5e-05,7.47274]
[1777638249214,30.23,77735.48,0.0,0.94673,5e-05,7.40668]
[1777638250220,30.23,77739.09,0.0,0.94692,5e-05,7.38612]
[1777638251228,30.23,77742.99,0.0,0.94712,5e-05,7.36401]
[1777638255256,30.23,77751.01,0.0,0.94754,5e-05,7.3188]
[1777638260294,30.26,77747.68,0.0,0.94723,5e-05,7.35258]
[1777638265326,30.28,77753.41,0.0,0.9474,5e-05,7.33423]
[1777638270362,30.28,77752.0,0.0,0.94733,5e-05,7.34224]
[1777638275412,30.31,77753.77,0.0,0.94725,5e-05,7.34971]
[1777638280438,30.34,77759.33,0.0,0.9474,5e-05,7.33354]
[1777638283463,30.35,77765.08,0.0,0.94764,5e-05,7.30815]
[1777638288496,30.35,77764.08,0.0,0.94759,5e-05,7.31338]
[1777638293531,30.35,77764.59,0.0,0.94759,5e-05,7.31353]
[1777638298567,30.36,77757.13,0.0,0.94719,5e-05,7.35719]
[1777638299574,30.36,77750.36,0.0,0.94684,5e-05,7.39532]
[1777638300582,30.36,77744.13,0.0,0.94651,5e-05,7.43114]
[1777638301592,30.36,77741.92,0.0,0.94639,5e-05,7.44411]
[1777638303603,30.36,77747.34,0.0,0.94666,5e-05,7.41411]
[1777638308644,30.36,77765.15,0.0,0.94758,5e-05,7.31431]
[1777638309652,30.36,77769.39,0.0,0.9478,5e-05,7.29037]
[1777638314687,30.36,77766.73,0.0,0.94767,5e-05,7.3049]
[1777638319720,30.36,77764.54,0.0,0.94756,5e-05,7.31677]
[1777638324756,30.36,77763.95,0.0,0.94753,5e-05,7.31964]
[1777638328563,30.36,77762.22,0.0,0.94744,5e-05,7.33035]
[1777638329796,30.36,77770.15,0.0,0.94785,5e-05,7.28565]
[1777638330804,30.36,77775.25,0.0,0.94811,5e-05,7.25704]
[1777638331812,30.36,77776.84,0.0,0.94821,5e-05,7.24494]
[1777638333828,30.36,77771.05,0.0,0.94791,5e-05,7.27799]
[1777638338633,30.36,77767.04,0.0,0.9477,5e-05,7.30041]
[1777638343897,30.36,77768.2,0.0,0.94776,5e-05,7.29374]
[1777638348934,30.36,77763.57,0.0,0.94752,5e-05,7.31972]
[1777638353970,30.36,77763.37,0.0,0.9475,5e-05,7.32198]
[1777638354976,30.36,77739.92,0.0,0.94628,5e-05,7.45448]
[1777638360019,30.36,77741.39,0.0,0.94637,5e-05,7.44484]
[1777638365047,30.36,77741.47,0.0,0.94639,5e-05,7.4432]
[1777638368070,30.36,77735.61,0.0,0.94607,5e-05,7.47699]
[1777638373105,30.36,77734.01,0.0,0.946,5e-05,7.48472]
[1777638378139,30.36,77729.63,0.0,0.94576,5e-05,7.51097]
[1777638383174,30.36,77725.4,0.0,0.94552,5e-05,7.5369]
[1777638388209,30.36,77721.84,0.0,0.94531,5e-05,7.55898]
[1777638393247,30.37,77724.14,0.0,0.94544,5e-05,7.54417]
[1777638398281,30.36,77728.01,0.0,0.94566,5e-05,7.52041]
[1777638403315,30.36,77740.5,0.0,0.94634,5e-05,7.44773]
[1777638408350,30.36,77741.39,0.0,0.94639,5e-05,7.44176]
[1777638412378,30.36,77753.58,0.0,0.94703,5e-05,7.37203]
[1777638417413,30.36,77755.96,0.0,0.94716,5e-05,7.35815]
[1777638419428,30.36,77766.06,0.0,0.94769,5e-05,7.30112]
[1777638421441,30.36,77772.32,0.0,0.94801,5e-05,7.26605]
[1777638426476,30.4,77771.24,0.0,0.9477,5e-05,7.29992]
[1777638431510,30.43,77771.1,0.0,0.94754,5e-05,7.31783]
[1777638436546,30.44,77772.98,0.0,0.94758,5e-05,7.31318]
[1777638441581,30.45,77771.81,0.0,0.94747,5e-05,7.3254]
[1777638446616,30.46,77774.64,0.0,0.94757,5e-05,7.31489]
[1777638451651,30.47,77776.27,0.0,0.94762,5e-05,7.30806]
[1777638456686,30.47,77777.45,0.0,0.94764,5e-05,7.30692]
[1777638459708,30.48,77768.75,0.0,0.94716,5e-05,7.35898]
[1777638460715,30.48,77762.46,0.0,0.94682,5e-05,7.39539]
[1777638461722,30.48,77755.9,0.0,0.94647,5e-05,7.43338]
[1777638464744,30.49,77750.68,0.0,0.94617,5e-05,7.46567]
[1777638469779,30.49,77743.11,0.0,0.94574,5e-05,7.51302]
[1777638474815,30.5,77744.99,0.0,0.9458,5e-05,7.50643]
[1777638479849,30.51,77748.2,0.0,0.94593,5e-05,7.49221]
[1777638484884,30.51,77742.86,0.0,0.94561,5e-05,7.52659]
[1777638489919,30.52,77740.78,0.0,0.94547,5e-05,7.54225]
[1777638491933,30.52,77735.38,0.0,0.94517,5e-05,7.57457]
[1777638496967,30.53,77731.97,0.0,0.94495,5e-05,7.5976]
[1777638500996,30.53,77728.47,0.0,0.94474,5e-05,7.62037]
[1777638506031,30.54,77730.53,0.0,0.94481,5e-05,7.61237]
[1777638508045,30.54,77743.28,0.0,0.94549,5e-05,7.54013]
[1777638509834,30.54,77746.55,0.0,0.94565,5e-05,7.52307]
[1777638515095,30.55,77749.09,0.0,0.94576,5e-05,7.51007]
[1777638518116,30.55,77754.88,0.0,0.94604,5e-05,7.47962]
[1777638523151,30.56,77753.3,0.0,0.94592,5e-05,7.49263]
[1777638528186,30.56,77750.63,0.0,0.94577,5e-05,7.50899]
[1777638533221,30.56,77744.58,0.0,0.94545,5e-05,7.54374]
[1777638538255,30.56,77744.39,0.0,0.94542,5e-05,7.54643]
[1777638543291,30.57,77743.16,0.0,0.94536,5e-05,7.55368]
[1777638548327,30.57,77741.28,0.0,0.94525,5e-05,7.56462]
[1777638553382,30.57,77740.69,0.0,0.94522,5e-05,7.56821]
[1777638555432,30.57,77735.14,0.0,0.94492,5e-05,7.60065]
[1777638556404,30.57,77729.47,0.0,0.94461,5e-05,7.63377]
[1777638558417,30.57,77719.98,0.0,0.94409,5e-05,7.68944]
[1777638563453,30.57,77718.0,0.0,0.94396,5e-05,7.70332]
[1777638567481,30.58,77730.35,0.0,0.9446,5e-05,7.63435]
[1777638572516,30.58,77727.24,0.0,0.94443,5e-05,7.65195]
[1777638577550,30.59,77724.16,0.0,0.94424,5e-05,7.67273]
[1777638582587,30.59,77721.3,0.0,0.94406,5e-05,7.69216]
[1777638587621,30.6,77719.23,0.0,0.94392,5e-05,7.70707]
[1777638592657,30.6,77722.68,0.0,0.94407,5e-05,7.69019]
[1777638597691,30.61,77717.98,0.0,0.94379,5e-05,7.72028]
[1777638602726,30.61,77717.33,0.0,0.94373,5e-05,7.7269]
[1777638604742,30.61,77723.57,0.0,0.94406,5e-05,7.69216]
[1777638606757,30.61,77737.59,0.0,0.94481,5e-05,7.61189]
[1777638610784,30.61,77741.95,0.0,0.94506,5e-05,7.58508]
[1777638615817,30.61,77743.92,0.0,0.94518,5e-05,7.5716]
[1777638617831,30.6,77751.6,0.0,0.9456,5e-05,7.52708]
[1777638618838,30.6,77759.28,0.0,0.946,5e-05,7.48322]
[1777638621864,30.6,77764.3,0.0,0.94627,5e-05,7.45403]
[1777638623885,30.6,77772.92,0.0,0.94673,5e-05,7.40497]
[1777638624890,30.6,77778.35,0.0,0.94701,5e-05,7.37434]
[1777638627909,30.6,77771.85,0.0,0.94668,5e-05,7.41038]
[1777638629923,30.6,77781.93,0.0,0.9472,5e-05,7.35341]
[1777638630931,30.6,77786.54,0.0,0.94744,5e-05,7.3275]
[1777638632943,30.6,77790.21,0.0,0.94765,5e-05,7.30365]
[1777638636973,30.6,77794.58,0.0,0.94788,5e-05,7.27929]
[1777638641001,30.6,77804.46,0.0,0.94838,5e-05,7.2245]
[1777638642007,30.6,77804.17,0.0,0.94836,5e-05,7.22622]
[1777638646050,30.6,77797.88,0.0,0.94804,5e-05,7.26153]
[1777638647057,30.6,77785.85,0.0,0.94742,5e-05,7.32864]
[1777638648051,30.6,77766.89,0.0,0.94644,5e-05,7.43505]
[1777638649058,30.6,77759.69,0.0,0.94607,5e-05,7.47552]
[1777638650068,30.6,77759.95,0.0,0.94608,5e-05,7.47377]
[1777638655105,30.6,77761.0,0.0,0.94615,5e-05,7.4665]
[1777638657119,30.6,77766.72,0.0,0.94645,5e-05,7.43369]
[1777638658128,30.6,77771.9,0.0,0.94673,5e-05,7.4043]
[1777638659132,30.6,77779.84,0.0,0.94714,5e-05,7.35954]
[1777638660140,30.6,77781.23,0.0,0.94721,5e-05,7.35165]
[1777638663160,30.6,77788.69,0.0,0.9476,5e-05,7.30967]
[1777638665175,30.6,77790.44,0.0,0.94769,5e-05,7.29983]
[1777638668196,30.6,77792.23,0.0,0.94778,5e-05,7.2899]
[1777638672224,30.6,77785.08,0.0,0.94741,5e-05,7.32992]
[1777638674238,30.6,77784.49,0.0,0.94738,5e-05,7.33317]
[1777638679278,30.6,77785.26,0.0,0.94742,5e-05,7.32864]
[1777638684312,30.6,77779.46,0.0,0.94713,5e-05,7.36069]
[1777638689347,30.59,77782.17,0.0,0.94727,5e-05,7.34479]
[1777638694382,30.59,77781.82,0.0,0.94728,5e-05,7.34281]
[1777638698413,30.59,77789.24,0.0,0.94767,5e-05,7.30078]
[1777638701186,30.59,77791.91,0.0,0.94781,5e-05,7.28568]
[1777638706467,30.59,77793.69,0.0,0.9479,5e-05,7.27554]
[1777638711502,30.59,77791.57,0.0,0.94779,5e-05,7.28719]
[1777638716537,30.59,77796.53,0.0,0.94805,5e-05,7.25944]
[1777638721572,30.59,77792.15,0.0,0.94783,5e-05,7.2837]
[1777638725600,30.59,77786.93,0.0,0.94756,5e-05,7.31259]
[1777638728630,30.59,77794.26,0.0,0.94794,5e-05,7.27154]
[1777638730635,30.59,77799.65,0.0,0.94821,5e-05,7.24154]
[1777638731643,30.59,77807.07,0.0,0.94859,5e-05,7.20048]
[1777638732650,30.59,77810.15,0.0,0.94874,5e-05,7.18358]
[1777638737689,30.59,77808.87,0.0,0.94867,5e-05,7.19132]
[1777638741718,30.59,77825.01,0.0,0.94947,5e-05,7.10299]
[1777638742730,30.59,77823.22,0.0,0.94938,5e-05,7.11307]
[1777638744739,30.59,77829.46,0.0,0.94969,5e-05,7.07937]
[1777638746756,30.59,77844.19,0.0,0.95041,5e-05,6.9997]
[1777638747763,30.6,77843.98,0.0,0.9504,5e-05,7.00128]
[1777638748770,30.6,77851.57,0.0,0.95076,5e-05,6.96054]
[1777638749777,30.6,77849.04,0.0,0.95063,5e-05,6.97473]
[1777638751792,30.6,77842.48,0.0,0.95033,5e-05,7.00807]
[1777638753805,30.6,77838.32,0.0,0.95011,5e-05,7.03151]
[1777638756826,30.6,77830.57,0.0,0.94972,5e-05,7.07484]
[1777638759847,30.6,77823.87,0.0,0.94938,5e-05,7.11237]
[1777638764885,30.6,77824.13,0.0,0.94939,5e-05,7.11201]
[1777638768913,30.61,77834.35,0.0,0.94988,5e-05,7.05692]
[1777638770926,30.61,77835.19,0.0,0.94992,5e-05,7.05296]
[1777638774954,30.61,77841.22,0.0,0.95021,5e-05,7.02144]
[1777638777973,30.61,77835.84,0.0,0.94993,5e-05,7.05182]
[1777638780993,30.61,77843.75,0.0,0.95031,5e-05,7.00972]
[1777638782001,30.61,77844.66,0.0,0.95035,5e-05,7.00519]
[1777638787038,30.62,77843.72,0.0,0.95029,5e-05,7.01246]
[1777638792083,30.62,77846.07,0.0,0.95038,5e-05,7.00197]
[1777638793080,30.62,77852.68,0.0,0.9507,5e-05,6.96662]
[1777638794089,30.62,77857.59,0.0,0.95094,5e-05,6.94056]
[1777638799122,30.63,77856.67,0.0,0.95087,5e-05,6.94832]
[1777638804163,30.63,77860.76,0.0,0.95104,5e-05,6.92897]
[1777638808190,30.63,77865.92,0.0,0.95127,5e-05,6.90347]
[1777638813225,30.64,77863.58,0.0,0.95115,5e-05,6.91598]
[1777638818263,30.64,77867.69,0.0,0.95133,5e-05,6.89587]
[1777638823295,30.64,77868.79,0.0,0.95138,5e-05,6.89014]
[1777638828331,30.65,77864.28,0.0,0.95115,5e-05,6.91641]
[1777638832109,30.65,77869.71,0.0,0.95139,5e-05,6.88904]
[1777638833394,30.65,77875.99,0.0,0.95169,5e-05,6.85599]
[1777638834387,30.65,77919.95,0.0,0.95375,5e-05,6.62398]
[1777638835411,30.65,77949.74,0.0,0.95511,5e-05,6.46961]
[1777638837426,30.65,77956.28,0.0,0.95541,4e-05,6.43588]
[1777638838408,30.65,77962.09,0.0,0.95567,4e-05,6.40609]
[1777638839422,30.65,77961.02,0.0,0.95562,4e-05,6.4115]
[1777638843470,30.65,77961.04,0.0,0.95562,4e-05,6.41143]
[1777638845480,30.65,77977.26,0.0,0.95634,4e-05,6.32873]
[1777638846487,30.65,77984.24,0.0,0.95665,4e-05,6.29346]
[1777638847494,30.65,77986.69,0.0,0.95675,4e-05,6.28123]
[1777638852539,30.66,77991.48,0.0,0.95694,4e-05,6.25957]
[1777638853545,30.66,78046.95,0.0,0.9593,4e-05,5.98484]
[1777638854553,30.66,78073.25,0.0,0.96038,4e-05,5.85769]
[1777638855572,30.67,78067.25,0.0,0.96006,4e-05,5.89573]
[1777638856575,30.69,78041.19,0.0,0.95891,4e-05,6.0301]
[1777638857576,30.69,78005.5,0.0,0.9574,4e-05,6.20709]
[1777638858582,30.69,77993.88,0.0,0.95689,4e-05,6.26581]
[1777638859588,30.69,77989.83,0.0,0.95671,4e-05,6.28648]
[1777638860595,30.69,77995.0,0.0,0.95693,4e-05,6.26061]
[1777638861604,30.69,77989.57,0.0,0.95669,4e-05,6.28823]
[1777638862610,30.69,77987.63,0.0,0.95661,4e-05,6.29822]
[1777638864624,30.69,77979.73,0.0,0.95626,4e-05,6.33853]
[1777638865631,30.69,77973.84,0.0,0.956,4e-05,6.36858]
[1777638869663,30.69,77942.49,0.0,0.95459,5e-05,6.52985]
[1777638870666,30.69,77942.49,0.0,0.95459,5e-05,6.52977]
[1777638871673,30.69,77927.95,0.0,0.95394,5e-05,6.60205]
[1777638872679,30.69,77925.38,0.0,0.95383,5e-05,6.61516]
[1777638874695,30.69,77914.08,0.0,0.95331,5e-05,6.67361]
[1777638875707,30.69,77911.22,0.0,0.95318,5e-05,6.6882]
[1777638878722,30.69,77916.97,0.0,0.95346,5e-05,6.65664]
[1777638880736,30.68,77911.15,0.0,0.9532,5e-05,6.68637]
[1777638881743,30.68,77904.5,0.0,0.95289,5e-05,6.72098]
[1777638882750,30.68,77907.56,0.0,0.95304,5e-05,6.70434]
[1777638887786,30.66,77909.64,0.0,0.95327,5e-05,6.67759]
[1777638888795,30.65,77914.74,0.0,0.95355,5e-05,6.64636]
[1777638893829,30.62,77912.29,0.0,0.95361,5e-05,6.63959]
[1777638896855,30.6,77917.55,0.0,0.95393,5e-05,6.60255]
[1777638901884,30.58,77908.24,0.0,0.95361,5e-05,6.63854]
[1777638903899,30.57,77916.54,0.0,0.95405,5e-05,6.58914]
[1777638904905,30.57,77941.64,0.0,0.95521,5e-05,6.4565]
[1777638905913,30.57,77957.9,0.0,0.95594,4e-05,6.37292]
[1777638906920,30.57,77966.05,0.0,0.9563,4e-05,6.33143]
[1777638907928,30.57,77972.17,0.0,0.95657,4e-05,6.30049]
[1777638908934,30.57,77956.64,0.0,0.95588,4e-05,6.37993]
[1777638909944,30.57,77925.03,0.0,0.95445,5e-05,6.54326]
[1777638910956,30.57,77927.17,0.0,0.95455,5e-05,6.53196]
[1777638911961,30.57,77939.6,0.0,0.95512,5e-05,6.46737]
[1777638912970,30.57,77944.3,0.0,0.95533,5e-05,6.44307]
[1777638914980,30.57,77950.09,0.0,0.95559,4e-05,6.41326]
[1777638916994,30.57,77954.95,0.0,0.95581,4e-05,6.38841]
[1777638921025,30.57,77945.86,0.0,0.9554,5e-05,6.43545]
[1777638922032,30.57,77940.36,0.0,0.95515,5e-05,6.46384]
[1777638923039,30.57,77943.57,0.0,0.95529,5e-05,6.44725]
[1777638928074,30.57,77944.62,0.0,0.95534,5e-05,6.44176]
[1777638930091,30.57,77951.29,0.0,0.95564,4e-05,6.40743]
[1777638935127,30.57,77945.03,0.0,0.95538,5e-05,6.4367]
[1777638938147,30.57,77952.25,0.0,0.9557,4e-05,6.39945]
[1777638939154,30.57,77961.63,0.0,0.95612,4e-05,6.35144]
[1777638940163,30.57,77965.7,0.0,0.9563,4e-05,6.33077]
[1777638941168,30.57,77970.77,0.0,0.95652,4e-05,6.30509]
[1777638942174,30.57,77972.47,0.0,0.9566,4e-05,6.29684]
[1777638947209,30.57,77969.51,0.0,0.95646,4e-05,6.31262]
[1777638952245,30.57,77974.33,0.0,0.95667,4e-05,6.28874]
[1777638953251,30.57,77968.16,0.0,0.95639,4e-05,6.3202]
[1777638954263,30.57,77968.16,0.0,0.95639,4e-05,6.32026]
[1777638958289,30.57,77963.5,0.0,0.95619,4e-05,6.3442]
[1777638963321,30.57,77972.22,0.0,0.95657,4e-05,6.30015]
[1777638965346,30.57,77978.19,0.0,0.95683,4e-05,6.27015]
[1777638966346,30.57,77988.87,0.0,0.95729,4e-05,6.21648]
[1777638967354,30.57,78006.92,0.0,0.95807,4e-05,6.12648]
[1777638968359,30.57,78013.15,0.0,0.95833,4e-05,6.09593]
[1777638970374,30.57,78019.1,0.0,0.95857,4e-05,6.06732]
[1777638971396,30.58,78021.94,0.0,0.95869,4e-05,6.05377]
[1777638972391,30.58,78014.47,0.0,0.95837,4e-05,6.09131]
[1777638973397,30.58,78010.55,0.0,0.9582,4e-05,6.11127]
[1777638974416,30.58,78002.45,0.0,0.95785,4e-05,6.15211]
[1777638975416,30.58,77986.78,0.0,0.95714,4e-05,6.2346]
[1777638976423,30.59,77978.13,0.0,0.95676,4e-05,6.27856]
[1777638977431,30.59,77976.55,0.0,0.95669,4e-05,6.28675]
[1777638981510,30.59,78000.31,0.0,0.95771,4e-05,6.16775]
[1777638982516,30.59,78010.2,0.0,0.95813,4e-05,6.11874]
[1777638983534,30.59,78004.58,0.0,0.95789,4e-05,6.14719]
[1777638984533,30.59,78011.94,0.0,0.9582,4e-05,6.11091]
[1777638985537,30.59,78017.59,0.0,0.95844,4e-05,6.0833]
[1777638986544,30.59,78025.95,0.0,0.95879,4e-05,6.04246]
[1777638987551,30.59,78019.24,0.0,0.9585,4e-05,6.07621]
[1777638988558,30.59,78011.11,0.0,0.95815,4e-05,6.11711]
[1777638989565,30.59,78008.48,0.0,0.95803,4e-05,6.13067]
[1777638994603,30.6,78013.76,0.0,0.95826,4e-05,6.10369]
[1777638996614,30.6,78021.66,0.0,0.95858,4e-05,6.06559]
[1777639000643,30.6,78014.59,0.0,0.95827,4e-05,6.10284]
[1777639001651,30.6,78021.3,0.0,0.95855,4e-05,6.0701]
[1777639003452,30.61,78024.14,0.0,0.95866,4e-05,6.05723]
[1777639008700,30.61,78028.39,0.0,0.95881,4e-05,6.03925]
[1777639009711,30.61,78037.37,0.0,0.95918,4e-05,5.99571]
[1777639010715,30.61,78046.47,0.0,0.95956,4e-05,5.95188]
[1777639011721,30.61,78054.5,0.0,0.95988,4e-05,5.91354]
[1777639013551,30.62,78068.54,0.0,0.96044,4e-05,5.84724]
[1777639014743,30.62,78080.75,0.0,0.96093,4e-05,5.78881]
[1777639015749,30.62,78087.78,0.0,0.96119,4e-05,5.7587]
[1777639016758,30.63,78089.22,0.0,0.96121,4e-05,5.75578]
[1777639019779,30.67,78082.18,0.0,0.96075,4e-05,5.81136]
[1777639021796,30.67,78079.56,0.0,0.96063,4e-05,5.82584]
[1777639023878,30.67,78087.5,0.0,0.96093,4e-05,5.7897]
[1777639027836,30.68,78095.09,0.0,0.96121,4e-05,5.75643]
[1777639028840,30.69,78095.97,0.0,0.96122,4e-05,5.75526]
[1777639033877,30.69,78098.75,0.0,0.96129,4e-05,5.74698]
[1777639035896,30.69,78109.82,0.0,0.96173,4e-05,5.69491]
[1777639036898,30.7,78120.52,0.0,0.96214,4e-05,5.64545]
[1777639039919,30.7,78113.75,0.0,0.96185,4e-05,5.68002]
[1777639040929,30.7,78118.69,0.0,0.96204,4e-05,5.65789]
[1777639043947,30.71,78125.6,0.0,0.96229,4e-05,5.62759]
[1777639045964,30.72,78136.65,0.0,0.96267,4e-05,5.58219]
[1777639046973,30.73,78136.65,0.0,0.96262,4e-05,5.58814]
[1777639048989,30.74,78112.78,0.0,0.96163,4e-05,5.70675]
[1777639049992,30.74,78096.57,0.0,0.96098,4e-05,5.78457]
[1777639055027,30.75,78093.82,0.0,0.96085,4e-05,5.79934]
[1777639056035,30.75,78088.27,0.0,0.96062,4e-05,5.82674]
[1777639057039,30.75,78070.21,0.0,0.95988,4e-05,5.91441]
[1777639058049,30.75,78057.43,0.0,0.95934,4e-05,5.9771]
[1777639059054,30.75,78042.7,0.0,0.95873,4e-05,6.04968]
[1777639060060,30.75,78034.32,0.0,0.95837,4e-05,6.09138]
[1777639063081,30.76,78047.18,0.0,0.9589,4e-05,6.02961]
[1777639065095,30.76,78055.36,0.0,0.95923,4e-05,5.99079]
[1777639070129,30.76,78053.95,0.0,0.95915,4e-05,6.00062]
[1777639071137,30.76,78048.8,0.0,0.95893,4e-05,6.02634]
[1777639076172,30.77,78045.72,0.0,0.95878,4e-05,6.04402]
[1777639080201,30.77,78051.04,0.0,0.95898,4e-05,6.02009]
[1777639082214,30.78,78066.59,0.0,0.95961,4e-05,5.94556]
[1777639085235,30.78,78055.07,0.0,0.95912,4e-05,6.00361]
[1777639086241,30.78,78046.17,0.0,0.95874,4e-05,6.0477]
[1777639087249,30.78,78039.08,0.0,0.95844,4e-05,6.08301]
[1777639092284,30.78,78036.96,0.0,0.95833,4e-05,6.09571]
[1777639095305,30.79,78028.76,0.0,0.95798,4e-05,6.1374]
[1777639100340,30.79,78027.77,0.0,0.95792,4e-05,6.14401]
[1777639105375,30.79,78030.04,0.0,0.958,4e-05,6.13441]
[1777639106382,30.79,78037.26,0.0,0.95831,4e-05,6.09913]
[1777639107389,30.79,78043.38,0.0,0.95856,4e-05,6.06944]
[1777639109404,30.79,78050.93,0.0,0.95887,4e-05,6.03337]
[1777639114438,30.8,78057.99,0.0,0.95916,4e-05,5.99861]
[1777639115444,30.8,78066.78,0.0,0.95952,4e-05,5.95648]
[1777639116452,30.8,78078.07,0.0,0.95997,4e-05,5.90258]
[1777639121488,30.81,78075.37,0.0,0.95983,4e-05,5.91922]
[1777639123501,30.81,78066.58,0.0,0.95946,4e-05,5.96308]
[1777639124508,30.81,78060.3,0.0,0.9592,4e-05,5.9942]
[1777639128536,30.82,78054.93,0.0,0.95895,4e-05,6.02262]
[1777639129545,30.82,78049.66,0.0,0.95873,4e-05,6.04896]
[1777639130552,30.82,78044.26,0.0,0.9585,4e-05,6.07597]
[1777639131557,30.82,78038.26,0.0,0.95824,4e-05,6.10597]
[1777639132566,30.82,78034.52,0.0,0.95808,4e-05,6.12484]
[1777639133571,30.82,78028.57,0.0,0.95782,4e-05,6.15467]
[1777639135585,30.82,78033.76,0.0,0.95804,4e-05,6.12965]
[1777639140628,30.82,78027.56,0.0,0.95776,4e-05,6.16209]
[1777639142640,30.82,78016.0,0.0,0.95726,4e-05,6.2202]
[1777639143647,30.82,78014.28,0.0,0.95718,4e-05,6.229]
[1777639147676,30.83,78008.4,0.0,0.95692,4e-05,6.25929]
[1777639149690,30.83,78003.13,0.0,0.95669,4e-05,6.28611]
[1777639151704,30.83,77994.79,0.0,0.95632,4e-05,6.32843]
[1777639153717,30.83,77981.64,0.0,0.95574,4e-05,6.39526]
[1777639154724,30.83,77975.9,0.0,0.95548,4e-05,6.42449]
[1777639155731,30.83,77973.21,0.0,0.95536,4e-05,6.43818]
[1777639157745,30.83,77991.12,0.0,0.95616,4e-05,6.34701]
[1777639158752,30.83,77989.89,0.0,0.95611,4e-05,6.35332]
[1777639164640,30.83,77990.36,0.0,0.95612,4e-05,6.35142]
[1777639166809,30.83,77996.71,0.0,0.9564,4e-05,6.31954]
[1777639167820,30.83,77996.91,0.0,0.95641,4e-05,6.31885]
[1777639172850,30.83,77997.86,0.0,0.95646,4e-05,6.31194]
[1777639177885,30.83,77994.67,0.0,0.95631,4e-05,6.32899]
[1777639182920,30.83,77994.4,0.0,0.95629,4e-05,6.33128]
[1777639185941,30.83,77988.38,0.0,0.95602,4e-05,6.36225]
[1777639190977,30.84,77987.32,0.0,0.95597,4e-05,6.36837]
[1777639193998,30.84,77979.74,0.0,0.95563,4e-05,6.40726]
[1777639196014,30.84,77984.74,0.0,0.95585,4e-05,6.38212]
[1777639199032,30.84,77991.7,0.0,0.95615,4e-05,6.34734]
[1777639204074,30.84,77997.46,0.0,0.95639,4e-05,6.31932]
[1777639209104,30.84,77999.06,0.0,0.95645,4e-05,6.31249]
[1777639214141,30.84,78002.0,0.0,0.95657,4e-05,6.299]
[1777639219177,30.85,78000.2,0.0,0.95648,4e-05,6.30939]
[1777639222201,30.85,78008.76,0.0,0.95685,4e-05,6.26724]
[1777639223206,30.85,78013.87,0.0,0.95707,4e-05,6.24201]
[1777639227234,30.85,78008.37,0.0,0.95682,4e-05,6.27097]
[1777639229253,30.85,78033.77,0.0,0.9579,4e-05,6.14475]
[1777639230260,30.85,78054.48,0.0,0.95877,4e-05,6.04406]
[1777639233283,30.86,78079.58,0.0,0.95981,4e-05,5.92054]
[1777639234294,30.86,78096.91,0.0,0.9605,4e-05,5.83918]
[1777639239325,30.87,78094.86,0.0,0.96038,4e-05,5.85385]
[1777639243352,30.87,78094.83,0.0,0.96035,4e-05,5.85771]
[1777639245366,30.88,78090.01,0.0,0.96014,4e-05,5.88258]
[1777639247380,30.88,78085.69,0.0,0.95995,4e-05,5.90497]
[1777639250401,30.88,78081.36,0.0,0.95975,4e-05,5.9281]
[1777639255437,30.89,78076.29,0.0,0.95951,4e-05,5.95616]
[1777639256443,30.89,78067.15,0.0,0.95913,4e-05,6.00113]
[1777639259467,30.89,78058.76,0.0,0.95877,4e-05,6.04378]
[1777639264512,30.9,78056.81,0.0,0.95866,4e-05,6.05602]
[1777639266517,30.9,78064.14,0.0,0.95896,4e-05,6.0214]
[1777639271553,30.91,78051.98,0.0,0.95842,4e-05,6.08391]
[1777639272557,30.91,78047.41,0.0,0.95823,4e-05,6.10686]
[1777639276585,30.91,78044.03,0.0,0.95807,4e-05,6.12534]
[1777639277591,30.91,78038.77,0.0,0.95784,4e-05,6.15171]
[1777639278599,30.91,78033.74,0.0,0.95763,4e-05,6.17697]
[1777639281620,30.91,78027.79,0.0,0.95736,4e-05,6.20747]
[1777639286656,30.92,78023.84,0.0,0.95718,4e-05,6.22846]
[1777639288669,30.92,78016.08,0.0,0.95684,4e-05,6.26765]
[1777639290683,30.92,78010.97,0.0,0.95662,4e-05,6.29363]
[1777639295717,30.92,78006.62,0.0,0.95644,4e-05,6.31314]
[1777639300753,30.92,78006.69,0.0,0.95644,4e-05,6.31348]
[1777639302775,30.92,77992.87,0.0,0.95583,4e-05,6.38341]
[1777639303776,30.92,77989.47,0.0,0.95568,4e-05,6.40065]
[1777639308810,30.92,77980.46,0.0,0.95528,4e-05,6.44634]
[1777639309817,30.92,77972.08,0.0,0.9549,4e-05,6.48908]
[1777639310823,30.92,77968.44,0.0,0.95474,5e-05,6.50759]
[1777639311835,30.92,77958.2,0.0,0.95428,5e-05,6.56008]
[1777639312838,30.92,77961.87,0.0,0.95445,5e-05,6.54091]
[1777639317873,30.92,77958.34,0.0,0.9543,5e-05,6.5578]
[1777639321902,30.92,77943.38,0.0,0.9536,5e-05,6.63666]
[1777639322908,30.92,77943.18,0.0,0.95359,5e-05,6.63792]
[1777639327943,30.92,77940.46,0.0,0.95346,5e-05,6.65333]
[1777639331976,30.92,77951.22,0.0,0.95394,5e-05,6.59853]
[1777639332989,30.92,77956.72,0.0,0.95419,5e-05,6.57045]
[1777639333989,30.92,77962.27,0.0,0.95444,5e-05,6.54224]
[1777639335879,30.93,77966.74,0.0,0.95463,5e-05,6.52017]
[1777639340033,30.93,77973.21,0.0,0.95491,4e-05,6.48869]
[1777639345948,30.93,77972.25,0.0,0.95485,4e-05,6.49584]
[1777639351108,30.93,77964.1,0.0,0.95448,5e-05,6.53621]
[1777639356144,30.94,77964.09,0.0,0.95447,5e-05,6.53759]
[1777639358158,30.94,77953.45,0.0,0.95398,5e-05,6.59294]
[1777639359165,30.94,77952.85,0.0,0.95396,5e-05,6.59621]
[1777639362186,30.94,77946.6,0.0,0.95367,5e-05,6.62904]
[1777639364200,30.94,77939.13,0.0,0.95332,5e-05,6.66827]
[1777639367222,30.94,77949.31,0.0,0.9538,5e-05,6.61365]
[1777639370250,30.93,77953.79,0.0,0.95402,5e-05,6.58944]
[1777639372257,30.94,77960.81,0.0,0.95433,5e-05,6.55425]
[1777639373262,30.94,77961.91,0.0,0.95437,5e-05,6.5495]
[1777639378298,30.94,77956.51,0.0,0.9541,5e-05,6.57956]
[1777639383333,30.95,77953.62,0.0,0.95394,5e-05,6.59834]
[1777639388373,30.95,77960.09,0.0,0.9542,5e-05,6.56877]
[1777639393404,30.96,77960.36,0.0,0.95419,5e-05,6.57008]
[1777639398438,30.96,77961.09,0.0,0.95423,5e-05,6.56483]
[1777639403474,30.96,77963.33,0.0,0.9543,5e-05,6.55715]
[1777639407501,30.97,77956.71,0.0,0.95396,5e-05,6.59551]
[1777639409518,30.97,77946.01,0.0,0.95346,5e-05,6.65285]
[1777639410526,30.97,77937.03,0.0,0.95304,5e-05,6.70046]
[1777639413546,30.98,77930.04,0.0,0.95271,5e-05,6.73635]
[1777639418581,30.99,77926.37,0.0,0.9525,5e-05,6.75953]
[1777639423615,30.99,77920.53,0.0,0.9522,5e-05,6.79406]
[1777639428651,31.0,77919.77,0.0,0.95213,5e-05,6.80178]
[1777639433685,31.0,77921.99,0.0,0.9522,5e-05,6.79393]
[1777639438721,31.01,77919.29,0.0,0.95204,5e-05,6.8119]
[1777639443755,31.02,77921.2,0.0,0.95209,5e-05,6.80553]
[1777639448793,31.02,77924.26,0.0,0.95221,5e-05,6.79323]
[1777639453829,31.03,77931.0,0.0,0.95249,5e-05,6.7617]
[1777639458865,31.04,77936.14,0.0,0.95269,5e-05,6.73891]
[1777639463900,31.04,77937.85,0.0,0.95273,5e-05,6.73418]
[1777639468935,31.05,77931.71,0.0,0.95241,5e-05,6.77043]
[1777639473970,31.06,77933.27,0.0,0.95247,5e-05,6.76315]
[1777639479005,31.06,77928.9,0.0,0.95223,5e-05,6.79014]
[1777639483037,31.07,77919.96,0.0,0.95178,5e-05,6.84034]
[1777639485055,31.07,77925.35,0.0,0.95202,5e-05,6.8134]
[1777639486057,31.07,77926.29,0.0,0.95206,5e-05,6.80924]
[1777639487063,31.07,77919.75,0.0,0.95174,5e-05,6.84446]
[1777639488070,31.08,77919.66,0.0,0.95173,5e-05,6.84565]
[1777639493105,31.08,77919.91,0.0,0.95171,5e-05,6.84786]
[1777639498140,31.09,77918.09,0.0,0.9516,5e-05,6.86082]
[1777639503174,31.09,77916.04,0.0,0.95147,5e-05,6.87486]
[1777639505188,31.09,77910.79,0.0,0.95121,5e-05,6.90391]
[1777639507091,31.1,77908.75,0.0,0.9511,5e-05,6.91588]
[1777639512239,31.1,77910.37,0.0,0.95116,5e-05,6.91006]
[1777639517161,31.11,77924.37,0.0,0.95179,5e-05,6.83903]
[1777639518281,31.11,77926.6,0.0,0.95189,5e-05,6.82797]
[1777639523316,31.11,77928.24,0.0,0.95194,5e-05,6.82278]
[1777639527344,31.12,77922.13,0.0,0.95163,5e-05,6.85765]
[1777639532379,31.12,77922.0,0.0,0.95162,5e-05,6.85835]
[1777639535400,31.13,77915.43,0.0,0.95129,5e-05,6.89497]
[1777639536412,31.13,77913.92,0.0,0.9512,5e-05,6.90413]
[1777639540435,31.13,77921.29,0.0,0.95153,5e-05,6.86752]
[1777639545471,31.14,77925.57,0.0,0.95171,5e-05,6.84824]
[1777639551514,31.14,77924.49,0.0,0.95162,5e-05,6.85782]
[1777639556548,31.15,77921.67,0.0,0.95146,5e-05,6.87587]
[1777639561583,31.15,77920.63,0.0,0.95139,5e-05,6.8843]
[1777639565612,31.16,77951.05,0.0,0.95279,5e-05,6.72676]
[1777639566618,31.16,77961.62,0.0,0.95328,5e-05,6.67222]
[1777639571653,31.16,77962.99,0.0,0.95331,5e-05,6.66897]
[1777639576689,31.17,77964.74,0.0,0.95335,5e-05,6.66443]
[1777639581722,31.18,77965.5,0.0,0.95335,5e-05,6.66489]
[1777639583737,31.18,77985.45,0.0,0.95425,5e-05,6.56288]
[1777639584743,31.18,77999.29,0.0,0.95487,4e-05,6.49214]
[1777639589778,31.18,78002.34,0.0,0.95501,4e-05,6.47577]
[1777639594814,31.18,77998.51,0.0,0.95487,4e-05,6.49122]
[1777639597836,31.18,77992.01,0.0,0.95458,4e-05,6.52434]
[1777639602869,31.18,77990.8,0.0,0.95452,4e-05,6.53057]
[1777639606898,31.18,77985.73,0.0,0.95426,5e-05,6.56078]
[1777639607905,31.19,77969.4,0.0,0.95351,5e-05,6.64554]
[1777639608911,31.19,77959.32,0.0,0.95304,5e-05,6.69847]
[1777639609919,31.19,77952.82,0.0,0.95273,5e-05,6.73297]
[1777639614974,31.19,77953.24,0.0,0.95272,5e-05,6.73457]
[1777639620030,31.2,77960.81,0.0,0.95304,5e-05,6.69906]
[1777639621035,31.2,78005.84,0.0,0.95507,4e-05,6.46872]
[1777639622037,31.2,78005.84,0.0,0.95507,4e-05,6.46855]
[1777639623047,31.2,78014.01,0.0,0.95543,4e-05,6.42717]
[1777639626065,31.2,78007.81,0.0,0.95516,4e-05,6.45815]
[1777639631101,31.2,78007.69,0.0,0.95516,4e-05,6.45819]
[1777639635129,31.2,78007.07,0.0,0.95514,4e-05,6.46077]
[1777639638150,31.2,78010.73,0.0,0.9553,4e-05,6.44191]
[1777639643185,31.2,78011.28,0.0,0.95533,4e-05,6.43922]
[1777639648219,31.2,78013.43,0.0,0.95541,4e-05,6.4303]
[1777639651242,31.21,78007.15,0.0,0.95513,4e-05,6.46121]
[1777639653255,31.21,78005.44,0.0,0.95504,4e-05,6.47086]
[1777639658291,31.21,78007.52,0.0,0.95514,4e-05,6.46008]
[1777639662319,31.21,78002.2,0.0,0.95486,4e-05,6.4916]
[1777639664333,31.22,77996.18,0.0,0.95457,4e-05,6.52441]
[1777639668238,31.23,77990.44,0.0,0.95428,5e-05,6.55788]
[1777639673398,31.28,77998.26,0.0,0.95436,4e-05,6.54917]
[1777639678434,31.28,77997.84,0.0,0.95433,4e-05,6.55303]
[1777639683468,31.28,78003.98,0.0,0.9546,4e-05,6.52207]
[1777639688503,31.29,78005.58,0.0,0.95463,4e-05,6.5191]
[1777639691524,31.3,78010.71,0.0,0.95483,4e-05,6.4962]
[1777639694546,31.29,78015.75,0.0,0.95506,4e-05,6.46967]
[1777639699580,31.29,78013.46,0.0,0.95496,4e-05,6.4813]
[1777639703608,31.29,78008.67,0.0,0.95475,4e-05,6.50507]
[1777639708644,31.3,78012.02,0.0,0.95486,4e-05,6.49319]
[1777639713678,31.31,78012.87,0.0,0.95487,4e-05,6.49099]
[1777639718713,31.32,78011.41,0.0,0.95477,4e-05,6.50209]
[1777639723748,31.32,78012.57,0.0,0.95481,4e-05,6.49778]
[1777639728782,31.32,78009.4,0.0,0.95466,4e-05,6.51538]
[1777639733819,31.33,78007.98,0.0,0.95457,4e-05,6.52477]
[1777639734827,31.33,77999.46,0.0,0.95419,4e-05,6.56828]
[1777639739862,31.33,78001.99,0.0,0.95428,4e-05,6.55851]
[1777639744898,31.34,77992.52,0.0,0.95381,5e-05,6.61118]
[1777639749931,31.35,77993.61,0.0,0.95383,5e-05,6.60958]
[1777639752953,31.35,77987.94,0.0,0.95355,5e-05,6.6409]
[1777639754968,31.35,77993.99,0.0,0.95381,5e-05,6.61148]
[1777639760006,31.36,77991.32,0.0,0.95366,5e-05,6.62895]
[1777639763028,31.36,77985.1,0.0,0.95335,5e-05,6.66304]
[1777639768063,31.37,77981.79,0.0,0.95317,5e-05,6.68343]
[1777639772091,31.37,77974.63,0.0,0.95284,5e-05,6.71978]
[1777639776118,31.38,77979.82,0.0,0.95306,5e-05,6.69558]
[1777639781153,31.38,77980.92,0.0,0.95308,5e-05,6.69323]
[1777639786188,31.39,77979.09,0.0,0.95297,5e-05,6.70596]
[1777639791224,31.39,77979.88,0.0,0.95297,5e-05,6.70522]
[1777639796259,31.4,77978.11,0.0,0.95287,5e-05,6.71749]
[1777639800285,31.4,77972.58,0.0,0.95259,5e-05,6.74851]
[1777639805321,31.41,77973.68,0.0,0.95261,5e-05,6.74585]
[1777639808341,31.41,77975.03,0.0,0.95266,5e-05,6.74082]
[1777639813378,31.42,77971.52,0.0,0.95247,5e-05,6.76225]
[1777639816399,31.42,77979.16,0.0,0.9528,5e-05,6.72478]
[1777639817404,31.42,77982.39,0.0,0.95295,5e-05,6.70886]
[1777639819418,31.42,77986.62,0.0,0.95313,5e-05,6.68862]
[1777639824457,31.43,77978.65,0.0,0.95273,5e-05,6.73345]
[1777639827479,31.43,77974.01,0.0,0.9525,5e-05,6.75943]
[1777639832519,31.44,77978.17,0.0,0.95268,5e-05,6.73805]
[1777639837547,31.45,77977.91,0.0,0.95264,5e-05,6.74263]
[1777639842584,31.45,77980.74,0.0,0.95274,5e-05,6.73124]
[1777639847617,31.46,77978.18,0.0,0.95259,5e-05,6.74764]
[1777639852653,31.46,77979.03,0.0,0.95261,5e-05,6.74634]
[1777639857686,31.47,77978.35,0.0,0.95255,5e-05,6.75283]
[1777639858694,31.47,77972.99,0.0,0.9523,5e-05,6.78113]
[1777639860708,31.47,77969.41,0.0,0.95212,5e-05,6.80075]
[1777639865745,31.47,77971.39,0.0,0.95219,5e-05,6.7935]
[1777639870793,31.48,77972.61,0.0,0.95222,5e-05,6.78962]
[1777639874812,31.48,77977.71,0.0,0.95244,5e-05,6.76515]
[1777639877837,31.48,77973.34,0.0,0.95223,5e-05,6.78918]
[1777639882869,31.49,77970.77,0.0,0.95209,5e-05,6.80464]
[1777639887903,31.49,77972.35,0.0,0.95214,5e-05,6.79869]
[1777639892938,31.5,77969.58,0.0,0.95202,5e-05,6.81206]
[1777639897976,31.5,77967.77,0.0,0.95191,5e-05,6.82355]
[1777639899989,31.5,77974.17,0.0,0.9522,5e-05,6.79128]
[1777639905025,31.51,77973.24,0.0,0.95214,5e-05,6.79848]
[1777639910060,31.51,77971.46,0.0,0.95203,5e-05,6.81005]
[1777639915094,31.51,77969.0,0.0,0.9519,5e-05,6.8251]
[1777639920130,31.52,77967.24,0.0,0.9518,5e-05,6.83659]
[1777639925165,31.52,77965.56,0.0,0.9517,5e-05,6.84766]
[1777639927179,31.52,77959.95,0.0,0.95143,5e-05,6.87775]
[1777639932214,31.53,77958.69,0.0,0.95135,5e-05,6.88652]
[1777639937248,31.53,77961.54,0.0,0.95149,5e-05,6.87106]
[1777639942284,31.52,77959.04,0.0,0.95138,5e-05,6.88284]
[1777639948326,31.52,77962.4,0.0,0.95155,5e-05,6.86388]
[1777639953361,31.52,77962.89,0.0,0.95161,5e-05,6.85706]
[1777639958396,31.52,77961.15,0.0,0.95153,5e-05,6.86506]
[1777639963431,31.51,77961.07,0.0,0.95154,5e-05,6.86438]
[1777639969473,31.51,77960.41,0.0,0.95152,5e-05,6.86659]
[1777639974508,31.51,77960.52,0.0,0.95153,5e-05,6.86507]
[1777639980550,31.51,77959.8,0.0,0.9515,5e-05,6.86841]
[1777639985586,31.51,77958.23,0.0,0.95141,5e-05,6.87918]
[1777639990624,31.52,77956.22,0.0,0.95129,5e-05,6.89221]
[1777639995661,31.52,77953.62,0.0,0.95115,5e-05,6.90823]
[1777640000696,31.53,77952.84,0.0,0.95109,5e-05,6.91473]
[1777640005733,31.53,77945.76,0.0,0.95073,5e-05,6.95421]
[1777640007753,31.53,77937.76,0.0,0.95035,5e-05,6.99712]
[1777640008756,31.53,77930.23,0.0,0.94998,5e-05,7.03724]
[1777640010629,31.53,77930.57,0.0,0.94999,5e-05,7.03602]
[1777640014797,31.54,77935.75,0.0,0.95025,5e-05,7.00665]
[1777640020700,31.54,77936.42,0.0,0.95027,5e-05,7.00513]
[1777640025874,31.54,77934.97,0.0,0.95018,5e-05,7.01435]
[1777640028894,31.54,77932.48,0.0,0.95008,5e-05,7.02613]
[1777640034939,31.53,77932.83,0.0,0.95012,5e-05,7.02095]
[1777640039970,31.53,77934.12,0.0,0.9502,5e-05,7.01169]
[1777640045010,31.53,77935.28,0.0,0.95028,5e-05,7.0032]
[1777640050042,31.52,77933.47,0.0,0.95022,5e-05,7.01042]
[1777640052055,31.52,77924.96,0.0,0.9498,5e-05,7.05584]
[1777640055075,31.52,77920.56,0.0,0.94959,5e-05,7.07963]
[1777640057089,31.52,77911.37,0.0,0.94914,5e-05,7.12874]
[1777640060118,31.52,77906.98,0.0,0.94893,5e-05,7.15226]
[1777640064139,31.52,77912.17,0.0,0.94918,5e-05,7.12468]
[1777640069175,31.52,77912.06,0.0,0.94917,5e-05,7.12545]
[1777640074211,31.52,77911.74,0.0,0.94918,5e-05,7.12405]
[1777640079246,31.53,77911.76,0.0,0.94918,5e-05,7.12402]
[1777640084281,31.53,77911.89,0.0,0.94918,5e-05,7.12347]
[1777640089316,31.53,77912.54,0.0,0.94921,5e-05,7.12008]
[1777640094352,31.53,77913.22,0.0,0.94924,5e-05,7.11652]
[1777640099388,31.53,77912.68,0.0,0.94922,5e-05,7.11945]
[1777640103417,31.53,77923.7,0.0,0.94975,5e-05,7.06098]
[1777640108451,31.53,77925.55,0.0,0.94983,5e-05,7.05174]
[1777640110465,31.53,77935.2,0.0,0.95029,5e-05,7.00101]
[1777640111473,31.53,77943.33,0.0,0.95068,5e-05,6.95844]
[1777640116507,31.53,77947.28,0.0,0.95085,5e-05,6.93897]
[1777640121542,31.53,77943.89,0.0,0.95068,5e-05,6.95819]
[1777640126577,31.53,77945.15,0.0,0.95073,5e-05,6.95311]
[1777640131612,31.54,77943.33,0.0,0.95065,5e-05,6.96104]
[1777640136646,31.54,77941.21,0.0,0.95053,5e-05,6.97367]
[1777640141682,31.54,77935.69,0.0,0.95026,5e-05,7.00406]
[1777640146727,31.54,77930.69,0.0,0.95001,5e-05,7.03157]
[1777640151752,31.55,77926.93,0.0,0.94982,5e-05,7.05235]
[1777640153766,31.55,77923.36,0.0,0.94965,5e-05,7.0715]
[1777640158804,31.55,77923.95,0.0,0.94967,5e-05,7.06886]
[1777640163836,31.55,77922.4,0.0,0.94959,5e-05,7.07748]
[1777640169878,31.55,77923.16,0.0,0.94963,5e-05,7.07385]
[1777640174913,31.55,77923.11,0.0,0.94962,5e-05,7.0744]
[1777640179949,31.55,77928.23,0.0,0.94987,5e-05,7.04753]
[1777640184983,31.55,77931.49,0.0,0.95002,5e-05,7.03062]
[1777640190018,31.55,77930.3,0.0,0.94996,5e-05,7.03725]
[1777640195055,31.55,77930.18,0.0,0.94997,5e-05,7.03497]
[1777640200088,31.55,77932.09,0.0,0.95006,5e-05,7.02512]
[1777640202103,31.55,77938.4,0.0,0.95036,5e-05,6.99208]
[1777640207137,31.55,77938.82,0.0,0.95037,5e-05,6.99051]
[1777640212172,31.55,77939.87,0.0,0.95042,5e-05,6.98572]
[1777640217206,31.56,77940.25,0.0,0.95043,5e-05,6.98454]
[1777640222243,31.56,77940.05,0.0,0.95041,5e-05,6.98648]
[1777640227276,31.56,77939.55,0.0,0.95038,5e-05,6.99007]
[1777640232312,31.56,77939.85,0.0,0.95038,5e-05,6.98947]
[1777640237347,31.56,77941.04,0.0,0.95043,5e-05,6.98426]
[1777640242385,31.56,77946.75,0.0,0.95069,5e-05,6.95544]
[1777640246412,31.57,77949.39,0.0,0.95081,5e-05,6.94284]
[1777640251446,31.57,77949.23,0.0,0.9508,5e-05,6.94225]
[1777640257493,31.57,77949.53,0.0,0.9508,5e-05,6.94293]
[1777640262530,31.58,77951.26,0.0,0.95086,5e-05,6.93583]
[1777640267562,31.58,77949.98,0.0,0.95078,5e-05,6.94457]
[1777640272598,31.58,77947.77,0.0,0.95066,5e-05,6.95818]
[1777640277633,31.59,77946.64,0.0,0.95059,5e-05,6.96606]
[1777640282668,31.59,77947.88,0.0,0.95063,5e-05,6.96153]
[1777640286697,31.59,77941.23,0.0,0.9503,5e-05,6.998]
[1777640291731,31.59,77936.8,0.0,0.95008,5e-05,7.02295]
[1777640297773,31.6,77936.54,0.0,0.95005,5e-05,7.02627]
[1777640302808,31.6,77935.02,0.0,0.94996,5e-05,7.03592]
[1777640305829,31.6,77928.74,0.0,0.94965,5e-05,7.07005]
[1777640311870,31.6,77928.55,0.0,0.94965,5e-05,7.06938]
[1777640316911,31.61,77928.19,0.0,0.94962,5e-05,7.07245]
[1777640320934,31.61,77944.95,0.0,0.95041,5e-05,6.98491]
[1777640321942,31.61,77942.16,0.0,0.95028,5e-05,6.99995]
[1777640326976,31.61,77941.66,0.0,0.95024,5e-05,7.00428]
[1777640332013,31.61,77941.89,0.0,0.95023,5e-05,7.00478]
[1777640337052,31.62,77941.17,0.0,0.95018,5e-05,7.01036]
[1777640342953,31.62,77940.19,0.0,0.95012,5e-05,7.01775]
[1777640347137,31.62,77931.08,0.0,0.94967,5e-05,7.06735]
[1777640348144,31.62,77937.07,0.0,0.94995,5e-05,7.036]
[1777640349154,31.63,77937.82,0.0,0.94998,5e-05,7.03239]
[1777640354187,31.63,77939.95,0.0,0.95007,5e-05,7.02299]
[1777640358216,31.64,77931.54,0.0,0.94962,5e-05,7.07218]
[1777640363252,31.64,77920.93,0.0,0.94908,5e-05,7.13236]
[1777640367278,31.64,77919.17,0.0,0.94899,5e-05,7.1423]
[1777640371307,31.64,77913.16,0.0,0.94871,5e-05,7.17144]
[1777640373321,31.64,77908.55,0.0,0.94849,5e-05,7.19606]
[1777640378357,31.64,77908.47,0.0,0.94848,5e-05,7.19624]
[1777640382385,31.64,77903.88,0.0,0.94826,5e-05,7.22038]
[1777640387422,31.64,77902.63,0.0,0.94821,5e-05,7.22626]
[1777640388428,31.64,77897.45,0.0,0.94796,5e-05,7.25386]
[1777640389435,31.64,77891.89,0.0,0.94768,5e-05,7.28353]
[1777640390442,31.64,77884.8,0.0,0.94733,5e-05,7.32149]
[1777640392463,31.64,77870.01,0.0,0.9466,5e-05,7.40096]
[1777640393465,31.64,77860.25,0.0,0.9461,5e-05,7.45423]
[1777640394474,31.64,77852.95,0.0,0.94573,5e-05,7.49417]
[1777640399508,31.64,77853.52,0.0,0.94576,5e-05,7.49074]
[1777640402529,31.64,77858.62,0.0,0.94603,5e-05,7.46207]
[1777640403543,31.64,77867.28,0.0,0.94647,5e-05,7.41427]
[1777640404545,31.64,77888.41,0.0,0.94754,5e-05,7.29933]
[1777640405550,31.64,77902.47,0.0,0.94823,5e-05,7.22348]
[1777640406557,31.64,77911.04,0.0,0.94866,5e-05,7.1775]
[1777640407563,31.64,77916.73,0.0,0.94893,5e-05,7.14707]
[1777640409579,31.64,77928.23,0.0,0.94949,5e-05,7.08594]
[1777640412601,31.64,77933.47,0.0,0.94974,5e-05,7.05832]
[1777640413606,31.64,77927.47,0.0,0.94945,5e-05,7.09009]
[1777640415621,31.64,77934.53,0.0,0.94979,5e-05,7.05284]
[1777640419653,31.64,77939.79,0.0,0.95004,5e-05,7.02544]
[1777640421663,31.64,77944.55,0.0,0.95026,5e-05,7.00072]
[1777640423678,31.64,77936.14,0.0,0.94986,5e-05,7.04528]
[1777640425691,31.64,77945.98,0.0,0.95033,5e-05,6.9938]
[1777640426698,31.64,77955.07,0.0,0.95076,5e-05,6.94643]
[1777640428712,31.64,77948.21,0.0,0.95043,5e-05,6.98289]
[1777640431739,31.64,77955.36,0.0,0.95078,5e-05,6.94308]
[1777640433748,31.64,77971.47,0.0,0.95153,5e-05,6.85991]
[1777640434756,31.64,77974.94,0.0,0.95168,5e-05,6.84243]
[1777640437795,31.65,77983.22,0.0,0.95205,5e-05,6.80116]
[1777640439808,31.65,77995.25,0.0,0.9526,5e-05,6.74043]
[1777640440815,31.65,78006.35,0.0,0.9531,5e-05,6.68436]
[1777640445850,31.65,78004.5,0.0,0.95298,5e-05,6.69733]
[1777640450888,31.66,78004.69,0.0,0.95296,5e-05,6.69987]
[1777640455923,31.67,77999.41,0.0,0.95269,5e-05,6.73024]
[1777640460960,31.67,77999.22,0.0,0.95265,5e-05,6.73456]
[1777640463982,31.68,78006.36,0.0,0.95296,5e-05,6.7001]
[1777640467003,31.71,78010.9,0.0,0.95298,5e-05,6.69843]
[1777640472042,31.77,78016.6,0.0,0.95294,5e-05,6.70352]
[1777640474056,31.77,78021.15,0.0,0.95313,5e-05,6.68177]
[1777640479095,31.78,78021.91,0.0,0.95313,5e-05,6.68145]
[1777640483124,31.82,78016.1,0.0,0.95269,5e-05,6.73155]
[1777640485145,31.83,78011.65,0.0,0.95243,5e-05,6.76075]
[1777640490175,31.83,78014.45,0.0,0.95253,5e-05,6.74926]
[1777640495208,31.84,78014.14,0.0,0.95252,5e-05,6.7506]
[1777640500243,31.85,78017.13,0.0,0.95258,5e-05,6.74359]
[1777640504078,31.87,78030.81,0.0,0.95309,5e-05,6.68694]
[1777640505288,31.87,78041.55,0.0,0.95356,4e-05,6.63333]
[1777640506294,31.88,78049.45,0.0,0.95391,4e-05,6.59435]
[1777640507302,31.88,78047.51,0.0,0.95381,4e-05,6.60491]
[1777640512337,31.88,78049.02,0.0,0.95385,4e-05,6.60122]
[1777640514150,31.89,78066.23,0.0,0.95459,4e-05,6.51671]
[1777640515358,31.89,78081.52,0.0,0.95525,4e-05,6.44176]
[1777640516368,31.89,78086.66,0.0,0.95548,4e-05,6.41612]
[1777640518381,31.89,78090.3,0.0,0.95564,4e-05,6.39775]
[1777640524227,31.88,78105.64,0.0,0.9563,4e-05,6.32145]
[1777640525433,31.88,78112.59,0.0,0.9566,4e-05,6.2875]
[1777640526440,31.88,78109.89,0.0,0.95649,4e-05,6.30061]
[1777640527446,31.88,78104.26,0.0,0.95625,4e-05,6.32802]
[1777640528454,31.88,78098.56,0.0,0.95601,4e-05,6.35475]
[1777640529460,31.88,78091.54,0.0,0.95571,4e-05,6.38899]
[1777640534496,31.88,78094.05,0.0,0.95583,4e-05,6.37565]
[1777640539531,31.88,78091.32,0.0,0.95572,4e-05,6.38809]
[1777640541545,31.89,78084.38,0.0,0.95538,4e-05,6.4278]
[1777640542553,31.89,78078.63,0.0,0.95512,4e-05,6.45662]
[1777640547587,31.89,78077.3,0.0,0.95507,4e-05,6.46231]
[1777640552622,31.88,78077.36,0.0,0.95511,4e-05,6.4573]
[1777640557662,31.88,78084.0,0.0,0.95541,4e-05,6.42288]
[1777640558664,31.88,78100.31,0.0,0.95611,4e-05,6.34259]
[1777640559675,31.88,78105.95,0.0,0.95635,4e-05,6.31492]
[1777640562693,31.88,78112.45,0.0,0.95663,4e-05,6.28301]
[1777640567732,31.88,78112.16,0.0,0.95662,4e-05,6.28398]
[1777640572764,31.88,78112.17,0.0,0.95663,4e-05,6.28344]
[1777640577799,31.88,78110.93,0.0,0.95658,4e-05,6.28889]
[1777640582834,31.88,78108.75,0.0,0.95649,4e-05,6.29875]
[1777640587868,31.88,78109.12,0.0,0.95652,4e-05,6.29621]
[1777640592905,31.87,78109.03,0.0,0.95652,4e-05,6.29592]
[1777640597939,31.87,78108.3,0.0,0.95649,4e-05,6.29881]
[1777640602974,31.87,78107.02,0.0,0.95644,4e-05,6.3043]
[1777640608011,31.87,78105.74,0.0,0.9564,4e-05,6.3098]
[1777640613045,31.87,78104.54,0.0,0.95637,4e-05,6.31186]
[1777640618080,31.87,78107.0,0.0,0.95648,4e-05,6.29916]
[1777640623115,31.87,78111.0,0.0,0.95666,4e-05,6.27913]
[1777640628155,31.87,78107.64,0.0,0.95652,4e-05,6.29494]
[1777640632183,31.87,78110.46,0.0,0.95664,4e-05,6.28082]
[1777640636211,31.86,78105.37,0.0,0.95643,4e-05,6.3052]
[1777640639232,31.86,78098.59,0.0,0.95614,4e-05,6.33795]
[1777640640241,31.86,78097.13,0.0,0.95608,4e-05,6.34492]
[1777640642255,31.86,78102.3,0.0,0.95631,4e-05,6.31927]
[1777640647288,31.86,78106.06,0.0,0.95647,4e-05,6.30015]
[1777640652323,31.86,78106.13,0.0,0.95648,4e-05,6.29918]
[1777640657357,31.86,78108.15,0.0,0.95657,4e-05,6.28861]
[1777640662394,31.86,78106.5,0.0,0.95651,4e-05,6.29599]
[1777640667430,31.86,78109.93,0.0,0.95666,4e-05,6.27866]
[1777640670450,31.86,78103.24,0.0,0.95638,4e-05,6.31088]
[1777640675292,31.85,78103.43,0.0,0.95641,4e-05,6.30603]
[1777640677499,31.85,78108.49,0.0,0.95663,4e-05,6.281]
[1777640679513,31.85,78110.16,0.0,0.9567,4e-05,6.2726]
[1777640682535,31.85,78115.5,0.0,0.95693,4e-05,6.24629]
[1777640683542,31.85,78119.29,0.0,0.95709,4e-05,6.22786]
[1777640685361,31.85,78121.35,0.0,0.95718,4e-05,6.21785]
[1777640687572,31.85,78127.24,0.0,0.95743,4e-05,6.1894]
[1777640688577,31.85,78131.85,0.0,0.95762,4e-05,6.16726]
[1777640689585,31.85,78134.45,0.0,0.95772,4e-05,6.15497]
[1777640691603,31.85,78152.47,0.0,0.95846,4e-05,6.06885]
[1777640692610,31.85,78158.49,0.0,0.95871,4e-05,6.04067]
[1777640693616,31.85,78159.57,0.0,0.95875,4e-05,6.03587]
[1777640696639,31.86,78167.86,0.0,0.95907,4e-05,5.99767]
[1777640697647,31.86,78171.91,0.0,0.95923,4e-05,5.97898]
[1777640701676,31.86,78162.06,0.0,0.95882,4e-05,6.02717]
[1777640702685,31.86,78150.6,0.0,0.95835,4e-05,6.08194]
[1777640703689,31.86,78144.77,0.0,0.95811,4e-05,6.11025]
[1777640704697,31.86,78139.66,0.0,0.9579,4e-05,6.13469]
[1777640706747,31.86,78149.61,0.0,0.9583,4e-05,6.08757]
[1777640708748,31.86,78153.8,0.0,0.95847,4e-05,6.0679]
[1777640709767,31.86,78164.52,0.0,0.95891,4e-05,6.01707]
[1777640710759,31.86,78163.84,0.0,0.95887,4e-05,6.02144]
[1777640715793,31.87,78157.25,0.0,0.95856,4e-05,6.05813]
[1777640720828,31.88,78157.01,0.0,0.95853,4e-05,6.06105]
[1777640725862,31.88,78158.34,0.0,0.95857,4e-05,6.05657]
[1777640730898,31.88,78148.55,0.0,0.95816,4e-05,6.10497]
[1777640731905,31.88,78136.48,0.0,0.95768,4e-05,6.16002]
[1777640732911,31.88,78129.87,0.0,0.9574,4e-05,6.19201]
[1777640733922,31.89,78123.71,0.0,0.95714,4e-05,6.22188]
[1777640734925,31.89,78121.01,0.0,0.95703,4e-05,6.23505]
[1777640735931,31.89,78127.82,0.0,0.95731,4e-05,6.20224]
[1777640736941,31.89,78127.48,0.0,0.9573,4e-05,6.20402]
[1777640741974,31.89,78125.98,0.0,0.95723,4e-05,6.21193]
[1777640744995,31.89,78131.49,0.0,0.95745,4e-05,6.18582]
[1777640747010,31.89,78126.46,0.0,0.95723,4e-05,6.21214]
[1777640748029,31.89,78120.07,0.0,0.95696,4e-05,6.24318]
[1777640749031,31.89,78122.98,0.0,0.95708,4e-05,6.2292]
[1777640751045,31.89,78126.6,0.0,0.95723,4e-05,6.21198]
[1777640756080,31.89,78123.92,0.0,0.95711,4e-05,6.22562]
[1777640760108,31.89,78119.49,0.0,0.95692,4e-05,6.24744]
[1777640764136,31.89,78127.78,0.0,0.95726,4e-05,6.2077]
[1777640767157,31.9,78127.7,0.0,0.95726,4e-05,6.20851]
[1777640772192,31.9,78123.69,0.0,0.95708,4e-05,6.22856]
[1777640777227,31.9,78124.02,0.0,0.95709,4e-05,6.22749]
[1777640781259,31.9,78130.91,0.0,0.95738,4e-05,6.19466]
[1777640782264,31.9,78145.74,0.0,0.95799,4e-05,6.12366]
[1777640783273,31.9,78152.79,0.0,0.95828,4e-05,6.0903]
[1777640784280,31.9,78153.58,0.0,0.95831,4e-05,6.08687]
[1777640786292,31.9,78158.34,0.0,0.95849,4e-05,6.06528]
[1777640791327,31.92,78164.5,0.0,0.95868,4e-05,6.04232]
[1777640796363,31.94,78164.63,0.0,0.95858,4e-05,6.05471]
[1777640801397,31.96,78166.04,0.0,0.95856,4e-05,6.0571]
[1777640806433,31.96,78166.65,0.0,0.95857,4e-05,6.05612]
[1777640811479,31.96,78165.41,0.0,0.9585,4e-05,6.06378]
[1777640816510,31.97,78165.6,0.0,0.9585,4e-05,6.06466]
[1777640821543,31.97,78163.93,0.0,0.95841,4e-05,6.07424]
[1777640826581,31.97,78168.95,0.0,0.9586,4e-05,6.05225]
[1777640831616,31.98,78169.23,0.0,0.9586,4e-05,6.05275]
[1777640837658,31.98,78169.82,0.0,0.95861,4e-05,6.05195]
[1777640842694,31.98,78169.34,0.0,0.95857,4e-05,6.0557]
[1777640844707,31.98,78159.86,0.0,0.95818,4e-05,6.10113]
[1777640849743,31.99,78157.2,0.0,0.95807,4e-05,6.11484]
[1777640853770,31.99,78151.04,0.0,0.95782,4e-05,6.14202]
[1777640858805,31.99,78148.18,0.0,0.95767,4e-05,6.16031]
[1777640863841,32.0,78142.65,0.0,0.95743,4e-05,6.18778]
[1777640868877,32.0,78140.42,0.0,0.95733,4e-05,6.19941]
[1777640873911,32.0,78140.31,0.0,0.95732,4e-05,6.20093]
[1777640878946,32.0,78137.25,0.0,0.95718,4e-05,6.21666]
[1777640883981,32.0,78132.38,0.0,0.95697,4e-05,6.24115]
[1777640889020,32.01,78140.19,0.0,0.95729,4e-05,6.20459]
[1777640890028,32.01,78145.28,0.0,0.95749,4e-05,6.18043]
[1777640894056,32.01,78145.16,0.0,0.95748,4e-05,6.18222]
[1777640897094,32.01,78142.37,0.0,0.95736,4e-05,6.19637]
[1777640902113,32.01,78147.23,0.0,0.95755,4e-05,6.17409]
[1777640907147,32.01,78148.7,0.0,0.9576,4e-05,6.16812]
[1777640913189,32.02,78148.58,0.0,0.95761,4e-05,6.16683]
[1777640918224,32.02,78149.59,0.0,0.95764,4e-05,6.16295]
[1777640923259,32.02,78153.77,0.0,0.9578,4e-05,6.14412]
[1777640928293,32.02,78151.04,0.0,0.95768,4e-05,6.15834]
[1777640933329,32.02,78152.02,0.0,0.95771,4e-05,6.15454]
[1777640938364,32.02,78151.73,0.0,0.95769,4e-05,6.15678]
[1777640943400,32.03,78147.8,0.0,0.95752,4e-05,6.17641]
[1777640947431,32.03,78153.93,0.0,0.95777,4e-05,6.1476]
[1777640948458,32.03,78158.29,0.0,0.95795,4e-05,6.12698]
[1777640953471,32.03,78157.97,0.0,0.95793,4e-05,6.12969]
[1777640958505,32.03,78157.59,0.0,0.9579,4e-05,6.13262]
[1777640961529,32.03,78164.3,0.0,0.95817,4e-05,6.10138]
[1777640966562,32.03,78169.03,0.0,0.95835,4e-05,6.08031]
[1777640971596,32.04,78166.34,0.0,0.95825,4e-05,6.09133]
[1777640976631,32.04,78170.93,0.0,0.95843,4e-05,6.07091]
[1777640979652,32.04,78163.92,0.0,0.95814,4e-05,6.1048]
[1777640981666,32.04,78158.6,0.0,0.95792,4e-05,6.13043]
[1777640986700,32.04,78155.52,0.0,0.95778,4e-05,6.14592]
[1777640991739,32.04,78154.03,0.0,0.95771,4e-05,6.15384]
[1777640996774,32.05,78153.04,0.0,0.95767,4e-05,6.15938]
[1777641001811,32.05,78156.97,0.0,0.95782,4e-05,6.14157]
[1777641005840,32.05,78162.81,0.0,0.95805,4e-05,6.11465]
[1777641010876,32.05,78165.35,0.0,0.95815,4e-05,6.10375]
[1777641015908,32.05,78165.52,0.0,0.95814,4e-05,6.104]
[1777641020945,32.05,78165.19,0.0,0.95812,4e-05,6.10662]
[1777641022959,32.05,78159.75,0.0,0.9579,4e-05,6.13277]
[1777641025983,32.06,78154.0,0.0,0.95766,4e-05,6.16052]
[1777641027782,32.06,78148.83,0.0,0.95744,4e-05,6.1854]
[1777641033029,32.06,78143.11,0.0,0.95722,4e-05,6.21008]
[1777641037854,32.06,78155.11,0.0,0.95772,4e-05,6.15296]
[1777641043101,32.06,78160.62,0.0,0.95794,4e-05,6.12748]
[1777641048134,32.06,78161.66,0.0,0.95797,4e-05,6.12352]
[1777641053179,32.06,78164.22,0.0,0.95807,4e-05,6.11231]
[1777641054180,32.06,78175.18,0.0,0.95851,4e-05,6.06058]
[1777641055183,32.06,78181.32,0.0,0.95876,4e-05,6.03188]
[1777641056191,32.06,78184.72,0.0,0.95889,4e-05,6.01618]
[1777641058228,32.06,78190.47,0.0,0.95912,4e-05,5.98987]
[1777641059226,32.06,78216.2,0.0,0.96014,4e-05,5.87015]
[1777641060272,32.06,78252.87,0.0,0.96155,4e-05,5.70235]
[1777641061242,32.07,78273.45,0.0,0.9623,4e-05,5.61337]
[1777641062260,32.07,78273.89,0.0,0.96233,4e-05,5.6103]
[1777641064262,32.07,78256.65,0.0,0.96168,4e-05,5.68741]
[1777641065271,32.07,78238.05,0.0,0.96097,4e-05,5.77142]
[1777641066276,32.07,78233.92,0.0,0.96082,4e-05,5.78979]
[1777641068290,32.06,78243.44,0.0,0.96119,4e-05,5.74562]
[1777641069299,32.06,78250.16,0.0,0.96145,4e-05,5.71436]
[1777641070307,32.06,78244.9,0.0,0.96125,4e-05,5.73826]
[1777641071320,32.06,78234.73,0.0,0.96087,4e-05,5.78399]
[1777641072321,32.06,78215.38,0.0,0.96011,4e-05,5.87322]
[1777641073327,32.06,78206.07,0.0,0.95974,4e-05,5.91631]
[1777641074334,32.06,78205.28,0.0,0.95972,4e-05,5.91899]
[1777641079370,32.06,78222.34,0.0,0.9604,4e-05,5.83857]
[1777641081389,32.06,78223.32,0.0,0.96044,4e-05,5.83405]
[1777641083407,32.06,78239.93,0.0,0.96109,4e-05,5.75709]
[1777641084409,32.06,78261.64,0.0,0.96193,4e-05,5.65776]
[1777641085419,32.05,78263.17,0.0,0.96199,4e-05,5.65029]
[1777641090451,32.05,78261.95,0.0,0.96197,4e-05,5.65241]
[1777641092465,32.05,78270.73,0.0,0.96233,4e-05,5.60902]
[1777641096493,32.04,78264.96,0.0,0.96213,4e-05,5.6329]
[1777641101529,32.03,78260.13,0.0,0.96201,4e-05,5.64669]
[1777641106565,31.98,78265.36,0.0,0.96244,4e-05,5.59563]
[1777641110592,31.96,78271.76,0.0,0.96276,4e-05,5.55613]
[1777641113613,31.95,78276.77,0.0,0.96296,4e-05,5.53246]
[1777641114625,31.95,78283.52,0.0,0.96321,4e-05,5.50204]
[1777641115636,31.95,78288.41,0.0,0.9634,4e-05,5.48]
[1777641117642,31.95,78298.3,0.0,0.96376,4e-05,5.43574]
[1777641118650,31.95,78303.07,0.0,0.96394,4e-05,5.41453]
[1777641120692,31.95,78322.55,0.0,0.96464,4e-05,5.32911]
[1777641122699,31.95,78359.64,0.0,0.96594,3e-05,5.17029]
[1777641123699,31.95,78377.7,0.0,0.96656,3e-05,5.09417]
[1777641124703,31.95,78384.38,0.0,0.96678,3e-05,5.06646]
[1777641125711,31.95,78381.66,0.0,0.96669,3e-05,5.07822]
[1777641127725,31.95,78374.65,0.0,0.96644,3e-05,5.10832]
[1777641131753,31.96,78370.71,0.0,0.9663,3e-05,5.12605]
[1777641132761,31.96,78382.64,0.0,0.96671,3e-05,5.07611]
[1777641133767,31.96,78392.52,0.0,0.96704,3e-05,5.03514]
[1777641134777,31.96,78386.61,0.0,0.96683,3e-05,5.06021]
[1777641135787,31.96,78372.22,0.0,0.96634,3e-05,5.12101]
[1777641136791,31.96,78373.11,0.0,0.96637,3e-05,5.1175]
[1777641137798,31.96,78385.12,0.0,0.96678,3e-05,5.06729]
[1777641138805,31.96,78383.45,0.0,0.96672,3e-05,5.07462]
[1777641143840,31.96,78379.81,0.0,0.96658,3e-05,5.09155]
[1777641144851,31.96,78374.18,0.0,0.96639,3e-05,5.11552]
[1777641145853,31.97,78373.17,0.0,0.96635,3e-05,5.12003]
[1777641146866,31.97,78362.71,0.0,0.96599,3e-05,5.16451]
[1777641147868,31.97,78348.24,0.0,0.96549,3e-05,5.22632]
[1777641148878,31.97,78340.5,0.0,0.96521,4e-05,5.25957]
[1777641149886,31.97,78343.9,0.0,0.96533,4e-05,5.24497]
[1777641150891,31.97,78353.89,0.0,0.96568,3e-05,5.20227]
[1777641151897,31.97,78356.32,0.0,0.96578,3e-05,5.18936]
[1777641153913,31.97,78346.16,0.0,0.96543,3e-05,5.23289]
[1777641158945,31.97,78343.68,0.0,0.96534,4e-05,5.24377]
[1777641160961,31.97,78330.2,0.0,0.96486,4e-05,5.3019]
[1777641161969,31.97,78326.64,0.0,0.96474,4e-05,5.31727]
[1777641162973,31.97,78320.22,0.0,0.96452,4e-05,5.34398]
[1777641164988,31.96,78312.6,0.0,0.96426,4e-05,5.37448]
[1777641165994,31.96,78306.03,0.0,0.96402,4e-05,5.40388]
[1777641171033,31.96,78301.3,0.0,0.96387,4e-05,5.42259]
[1777641172050,31.96,78298.11,0.0,0.96375,4e-05,5.43619]
[1777641177072,31.95,78302.71,0.0,0.96393,4e-05,5.41496]
[1777641179087,31.95,78297.69,0.0,0.96375,4e-05,5.4366]
[1777641184121,31.95,78298.63,0.0,0.96379,4e-05,5.43144]
[1777641189156,31.95,78297.41,0.0,0.96376,4e-05,5.43589]
[1777641194214,31.95,78294.5,0.0,0.96366,4e-05,5.44795]
[1777641195213,31.95,78323.45,0.0,0.9647,4e-05,5.32126]
[1777641196219,31.95,78352.03,0.0,0.96571,3e-05,5.19857]
[1777641201255,31.95,78340.45,0.0,0.96529,4e-05,5.24907]
[1777641202261,31.95,78334.44,0.0,0.96508,4e-05,5.27502]
[1777641205285,31.95,78328.94,0.0,0.96488,4e-05,5.29899]
[1777641210321,31.95,78324.71,0.0,0.96473,4e-05,5.31756]
[1777641215357,31.95,78328.84,0.0,0.96489,4e-05,5.29728]
[1777641218377,31.95,78318.74,0.0,0.96453,4e-05,5.34156]
[1777641223413,31.95,78314.36,0.0,0.96437,4e-05,5.36063]
[1777641228447,31.95,78312.7,0.0,0.96431,4e-05,5.3677]
[1777641233483,31.95,78312.61,0.0,0.96431,4e-05,5.36788]
[1777641238517,31.95,78312.33,0.0,0.9643,4e-05,5.36882]
[1777641243552,31.95,78316.4,0.0,0.96445,4e-05,5.35071]
[1777641245565,31.95,78322.71,0.0,0.96468,4e-05,5.3232]
[1777641250601,31.95,78325.94,0.0,0.9648,4e-05,5.30903]
[1777641252615,31.95,78331.82,0.0,0.965,4e-05,5.28363]
[1777641254635,31.95,78323.81,0.0,0.96472,4e-05,5.31819]
[1777641256643,31.95,78307.73,0.0,0.96415,4e-05,5.38794]
[1777641257650,31.95,78299.56,0.0,0.96385,4e-05,5.42353]
[1777641262685,31.95,78297.18,0.0,0.96378,4e-05,5.43281]
[1777641267721,31.95,78292.21,0.0,0.9636,4e-05,5.45354]
[1777641270745,31.94,78285.5,0.0,0.96336,4e-05,5.4824]
[1777641272756,31.94,78291.01,0.0,0.96359,4e-05,5.45469]
[1777641277791,31.94,78291.03,0.0,0.9636,4e-05,5.4534]
[1777641282831,31.94,78290.15,0.0,0.96358,4e-05,5.45607]
[1777641287866,31.92,78289.39,0.0,0.96364,4e-05,5.44771]
[1777641293907,31.9,78291.4,0.0,0.96379,4e-05,5.43013]
[1777641295922,31.9,78296.84,0.0,0.96399,4e-05,5.40584]
[1777641296928,31.9,78302.38,0.0,0.96419,4e-05,5.38141]
[1777641297936,31.9,78307.04,0.0,0.96436,4e-05,5.36094]
[1777641298943,31.9,78312.11,0.0,0.96454,4e-05,5.33877]
[1777641300962,31.9,78316.02,0.0,0.96468,4e-05,5.32173]
[1777641302974,31.9,78333.27,0.0,0.96529,4e-05,5.24716]
[1777641303977,31.9,78342.68,0.0,0.96562,3e-05,5.20691]
[1777641304984,31.9,78346.8,0.0,0.96576,3e-05,5.18949]
[1777641306998,31.9,78346.37,0.0,0.96575,3e-05,5.19175]
[1777641308010,31.9,78339.38,0.0,0.9655,4e-05,5.22186]
[1777641309013,31.9,78338.84,0.0,0.96548,4e-05,5.22434]
[1777641312034,31.9,78331.72,0.0,0.96523,4e-05,5.25544]
[1777641316060,31.9,78329.76,0.0,0.96515,4e-05,5.26441]
[1777641320090,31.9,78323.52,0.0,0.96493,4e-05,5.29177]
[1777641325125,31.91,78323.24,0.0,0.96489,4e-05,5.29628]
[1777641330160,31.91,78321.38,0.0,0.96482,4e-05,5.30538]
[1777641332180,31.91,78330.92,0.0,0.96517,4e-05,5.26221]
[1777641337211,31.92,78331.14,0.0,0.96517,4e-05,5.26206]
[1777641342246,31.92,78329.35,0.0,0.9651,4e-05,5.27053]
[1777641347280,31.92,78327.05,0.0,0.96501,4e-05,5.28121]
[1777641352315,31.92,78332.49,0.0,0.9652,4e-05,5.2586]
[1777641357352,31.92,78332.3,0.0,0.96518,4e-05,5.2605]
[1777641358358,31.92,78337.71,0.0,0.96537,4e-05,5.23751]
[1777641363393,31.93,78334.7,0.0,0.96525,4e-05,5.25186]
[1777641368428,31.93,78327.03,0.0,0.96495,4e-05,5.2887]
[1777641370268,31.93,78322.25,0.0,0.96478,4e-05,5.30975]
[1777641375477,31.93,78319.12,0.0,0.96466,4e-05,5.32416]
[1777641377492,31.94,78314.73,0.0,0.9645,4e-05,5.34344]
[1777641382529,31.94,78319.32,0.0,0.96466,4e-05,5.32384]
[1777641384540,31.94,78326.44,0.0,0.96491,4e-05,5.29318]
[1777641387561,31.94,78331.8,0.0,0.9651,4e-05,5.27041]
[1777641390581,31.94,78337.68,0.0,0.9653,4e-05,5.24553]
[1777641395616,31.94,78341.45,0.0,0.96545,4e-05,5.22748]
[1777641400652,31.94,78338.34,0.0,0.96533,4e-05,5.24164]
[1777641405686,31.94,78338.05,0.0,0.96531,4e-05,5.24367]
[1777641410722,31.94,78336.58,0.0,0.96526,4e-05,5.25079]
[1777641415757,31.95,78337.07,0.0,0.96527,4e-05,5.2495]
[1777641420793,31.95,78333.34,0.0,0.96513,4e-05,5.2663]
[1777641425843,31.97,78331.3,0.0,0.96498,4e-05,5.285]
[1777641430879,31.97,78329.66,0.0,0.96491,4e-05,5.2926]
[1777641435914,31.97,78327.19,0.0,0.96482,4e-05,5.30377]
[1777641440948,31.97,78327.75,0.0,0.96484,4e-05,5.30188]
[1777641443970,31.97,78316.78,0.0,0.96445,4e-05,5.34973]
[1777641444977,31.97,78316.92,0.0,0.96445,4e-05,5.34915]
[1777641450018,31.97,78317.04,0.0,0.96445,4e-05,5.34873]
[1777641452030,31.97,78311.73,0.0,0.96428,4e-05,5.36906]
[1777641457066,31.97,78308.69,0.0,0.96417,4e-05,5.38218]
[1777641462101,31.97,78308.96,0.0,0.96418,4e-05,5.3808]
[1777641467136,31.97,78310.6,0.0,0.96424,4e-05,5.37344]
[1777641472172,31.97,78310.76,0.0,0.96425,4e-05,5.37255]
[1777641478214,31.97,78307.05,0.0,0.96412,4e-05,5.38841]
[1777641483258,31.97,78307.48,0.0,0.96414,4e-05,5.38611]
[1777641488284,31.97,78312.2,0.0,0.96431,4e-05,5.36511]
[1777641493320,31.97,78302.58,0.0,0.96397,4e-05,5.40686]
[1777641494326,31.96,78289.7,0.0,0.96351,4e-05,5.46232]
[1777641495342,31.96,78285.01,0.0,0.96335,4e-05,5.4809]
[1777641498353,31.95,78277.37,0.0,0.96311,4e-05,5.50967]
[1777641499361,31.95,78271.44,0.0,0.9629,4e-05,5.53577]
[1777641500367,31.95,78269.61,0.0,0.96283,4e-05,5.54359]
[1777641503390,31.95,78265.92,0.0,0.96271,4e-05,5.55864]
[1777641505403,31.94,78259.91,0.0,0.96249,4e-05,5.58474]
[1777641508425,31.94,78254.33,0.0,0.96229,4e-05,5.60855]
[1777641510438,31.94,78246.47,0.0,0.962,4e-05,5.64352]
[1777641511445,31.93,78239.66,0.0,0.9618,4e-05,5.66638]
[1777641512449,31.92,78234.22,0.0,0.96164,4e-05,5.6854]
[1777641517489,31.92,78230.59,0.0,0.96152,4e-05,5.69905]
[1777641522523,31.89,78229.53,0.0,0.96159,4e-05,5.69063]
[1777641527558,31.88,78222.17,0.0,0.96137,4e-05,5.71643]
[1777641532592,31.87,78224.37,0.0,0.96148,4e-05,5.70334]
[1777641537629,31.87,78224.42,0.0,0.96151,4e-05,5.70008]
[1777641542663,31.85,78225.56,0.0,0.96162,4e-05,5.68684]
[1777641545684,31.85,78219.52,0.0,0.9614,4e-05,5.7126]
[1777641550719,31.83,78218.16,0.0,0.96142,4e-05,5.70999]
[1777641552733,31.81,78224.8,0.0,0.96177,4e-05,5.66825]
[1777641557768,31.8,78224.86,0.0,0.96184,4e-05,5.66042]
[1777641564817,31.79,78225.58,0.0,0.9619,4e-05,5.65345]
[1777641569851,31.79,78224.22,0.0,0.96187,4e-05,5.65703]
[1777641574890,31.78,78227.55,0.0,0.96203,4e-05,5.63642]
[1777641579923,31.78,78231.24,0.0,0.96219,4e-05,5.61729]
[1777641584958,31.77,78228.91,0.0,0.96212,4e-05,5.62554]
[1777641589992,31.77,78226.24,0.0,0.96204,4e-05,5.63528]
[1777641593014,31.77,78232.82,0.0,0.9623,4e-05,5.60412]
[1777641598050,31.76,78241.06,0.0,0.96266,4e-05,5.56161]
[1777641599056,31.76,78247.9,0.0,0.96291,4e-05,5.53063]
[1777641601077,31.76,78259.55,0.0,0.96335,4e-05,5.47812]
[1777641602079,31.76,78265.7,0.0,0.96358,4e-05,5.45063]
[1777641607132,31.75,78270.63,0.0,0.96377,4e-05,5.42813]
[1777641612148,31.75,78270.35,0.0,0.96376,4e-05,5.42879]
[1777641617182,31.75,78274.27,0.0,0.96391,4e-05,5.41084]
[1777641622218,31.75,78271.45,0.0,0.96381,4e-05,5.42276]
[1777641627254,31.75,78266.98,0.0,0.96365,4e-05,5.4419]
[1777641632289,31.75,78262.4,0.0,0.96351,4e-05,5.45864]
[1777641636315,31.75,78256.98,0.0,0.96331,4e-05,5.48206]
[1777641641351,31.75,78258.02,0.0,0.96336,4e-05,5.47652]
[1777641646386,31.74,78254.38,0.0,0.96323,4e-05,5.49193]
[1777641651422,31.74,78257.9,0.0,0.96337,4e-05,5.47541]
[1777641653439,31.74,78264.78,0.0,0.96362,4e-05,5.44453]
[1777641654445,31.74,78274.0,0.0,0.96396,4e-05,5.40362]
[1777641655452,31.74,78276.38,0.0,0.96405,4e-05,5.3931]
[1777641659478,31.74,78281.57,0.0,0.96424,4e-05,5.37022]
[1777641664519,31.74,78286.3,0.0,0.96441,4e-05,5.34947]
[1777641670560,31.74,78288.19,0.0,0.96448,4e-05,5.34116]
[1777641675595,31.74,78288.29,0.0,0.96448,4e-05,5.34063]
[1777641680629,31.74,78287.32,0.0,0.96445,4e-05,5.34464]
[1777641682644,31.74,78296.14,0.0,0.96477,4e-05,5.30605]
[1777641683661,31.74,78303.48,0.0,0.96503,4e-05,5.27412]
[1777641684658,31.74,78315.44,0.0,0.96545,4e-05,5.22258]
[1777641685665,31.74,78324.7,0.0,0.96577,3e-05,5.18298]
[1777641690700,31.74,78327.83,0.0,0.96587,3e-05,5.17069]
[1777641695735,31.75,78327.74,0.0,0.96588,3e-05,5.16946]
[1777641700770,31.75,78330.37,0.0,0.96596,3e-05,5.15939]
[1777641705806,31.75,78326.73,0.0,0.96583,3e-05,5.17609]
[1777641708827,31.75,78302.62,0.0,0.96497,4e-05,5.28051]
[1777641709835,31.75,78297.33,0.0,0.96478,4e-05,5.30352]
[1777641710841,31.75,78286.42,0.0,0.96439,4e-05,5.35113]
[1777641715876,31.75,78282.12,0.0,0.96424,4e-05,5.36949]
[1777641720911,31.75,78285.43,0.0,0.96436,4e-05,5.35453]
[1777641725945,31.75,78294.89,0.0,0.9647,4e-05,5.31296]
[1777641730982,31.75,78291.95,0.0,0.9646,4e-05,5.32582]
[1777641736018,31.75,78289.65,0.0,0.96452,4e-05,5.33588]
[1777641738032,31.75,78281.32,0.0,0.96421,4e-05,5.37235]
[1777641742070,31.75,78271.82,0.0,0.96387,4e-05,5.41397]
[1777641747105,31.75,78269.61,0.0,0.9638,4e-05,5.42305]
[1777641752139,31.75,78271.84,0.0,0.9639,4e-05,5.40951]
[1777641755160,31.74,78277.09,0.0,0.9641,4e-05,5.38589]
[1777641760196,31.74,78289.55,0.0,0.96455,4e-05,5.33054]
[1777641761202,31.74,78299.21,0.0,0.9649,4e-05,5.28839]
[1777641764224,31.74,78302.74,0.0,0.96503,4e-05,5.27307]
[1777641768251,31.74,78296.88,0.0,0.96482,4e-05,5.2987]
[1777641770267,31.74,78290.95,0.0,0.9646,4e-05,5.32449]
[1777641772281,31.74,78283.21,0.0,0.96432,4e-05,5.35826]
[1777641777316,31.74,78281.6,0.0,0.96427,4e-05,5.36473]
[1777641782353,31.74,78283.98,0.0,0.96436,4e-05,5.35362]
[1777641783358,31.74,78277.13,0.0,0.96412,4e-05,5.3836]
[1777641784364,31.74,78277.71,0.0,0.96414,4e-05,5.38086]
[1777641788394,31.74,78283.57,0.0,0.96436,4e-05,5.35439]
[1777641793427,31.74,78284.68,0.0,0.9644,4e-05,5.34875]
[1777641798463,31.74,78284.39,0.0,0.9644,4e-05,5.34921]
[1777641800478,31.74,78295.48,0.0,0.9648,4e-05,5.30037]
[1777641801485,31.74,78301.82,0.0,0.96503,4e-05,5.27269]
[1777641802492,31.74,78304.63,0.0,0.96513,4e-05,5.26044]
[1777641803499,31.74,78312.75,0.0,0.96542,4e-05,5.22529]
[1777641804506,31.74,78313.11,0.0,0.96543,4e-05,5.22378]
[1777641805513,31.74,78320.79,0.0,0.9657,4e-05,5.19077]
[1777641806521,31.74,78324.62,0.0,0.96583,3e-05,5.17444]
[1777641807527,31.74,78326.4,0.0,0.96589,3e-05,5.16696]
[1777641812563,31.74,78325.54,0.0,0.96587,3e-05,5.1687]
[1777641814577,31.74,78315.18,0.0,0.96551,4e-05,5.21355]
[1777641815584,31.74,78309.1,0.0,0.96529,4e-05,5.2399]
[1777641816593,31.74,78310.2,0.0,0.96533,4e-05,5.23521]
[1777641820628,31.74,78300.44,0.0,0.96498,4e-05,5.27778]
[1777641821634,31.74,78293.16,0.0,0.96472,4e-05,5.3095]
[1777641822641,31.74,78288.78,0.0,0.96456,4e-05,5.3286]
[1777641827675,31.74,78288.04,0.0,0.96454,4e-05,5.33146]
[1777641832710,31.74,78290.04,0.0,0.96462,4e-05,5.3223]
[1777641835731,31.74,78299.67,0.0,0.96496,4e-05,5.28008]
[1777641836738,31.74,78301.16,0.0,0.96502,4e-05,5.27359]
[1777641838752,31.74,78293.84,0.0,0.96475,4e-05,5.3054]
[1777641843789,31.74,78300.76,0.0,0.965,4e-05,5.27502]
[1777641847816,31.74,78303.87,0.0,0.96511,4e-05,5.26165]
[1777641849830,31.74,78309.39,0.0,0.96531,4e-05,5.23789]
[1777641851844,31.74,78316.73,0.0,0.96557,4e-05,5.20649]
[1777641856879,31.74,78315.05,0.0,0.9655,4e-05,5.21446]
[1777641861914,31.74,78309.17,0.0,0.96529,4e-05,5.24059]
[1777641866949,31.74,78303.16,0.0,0.96507,4e-05,5.2672]
[1777641871984,31.74,78301.87,0.0,0.96503,4e-05,5.27057]
[1777641875009,31.74,78293.19,0.0,0.96472,4e-05,5.30858]
[1777641877018,31.74,78285.89,0.0,0.96446,4e-05,5.3405]
[1777641878026,31.74,78279.48,0.0,0.96423,4e-05,5.36858]
[1777641883884,31.74,78284.01,0.0,0.96439,4e-05,5.34843]
[1777641887089,31.74,78290.33,0.0,0.96462,4e-05,5.32071]
[1777641892124,31.74,78288.22,0.0,0.96455,4e-05,5.32987]
[1777641897159,31.74,78286.51,0.0,0.96449,4e-05,5.33724]
[1777641899174,31.74,78300.38,0.0,0.96498,4e-05,5.27681]
[1777641901195,31.74,78293.2,0.0,0.96473,4e-05,5.30814]
[1777641906223,31.74,78293.23,0.0,0.96473,4e-05,5.30815]
[1777641909245,31.74,78285.68,0.0,0.96445,4e-05,5.34118]
[1777641910252,31.74,78280.01,0.0,0.96425,4e-05,5.366]
[1777641915287,31.74,78279.72,0.0,0.96424,4e-05,5.36679]
[1777641920321,31.74,78278.88,0.0,0.96422,4e-05,5.36986]
[1777641925358,31.74,78276.87,0.0,0.96415,4e-05,5.37801]
[1777641927371,31.74,78271.47,0.0,0.96396,4e-05,5.40142]
[1777641932406,31.74,78272.57,0.0,0.96402,4e-05,5.39275]
[1777641935432,31.74,78265.93,0.0,0.96378,4e-05,5.42154]
[1777641940463,31.73,78265.72,0.0,0.96379,4e-05,5.4213]
[1777641945497,31.73,78273.12,0.0,0.96406,4e-05,5.38756]
[1777641947511,31.73,78274.39,0.0,0.96411,4e-05,5.38163]
[1777641952552,31.73,78271.72,0.0,0.96402,4e-05,5.39264]
[1777641957586,31.73,78267.3,0.0,0.96387,4e-05,5.41133]
[1777641962621,31.73,78266.22,0.0,0.96383,4e-05,5.41534]
[1777641967656,31.72,78267.31,0.0,0.96388,4e-05,5.40977]
[1777641973700,31.72,78268.04,0.0,0.96391,4e-05,5.40569]
[1777641978734,31.72,78262.22,0.0,0.96371,4e-05,5.43071]
[1777641983768,31.72,78266.78,0.0,0.96388,4e-05,5.40958]
[1777641987797,31.72,78261.2,0.0,0.96368,4e-05,5.43357]
[1777641992833,31.72,78260.05,0.0,0.96367,4e-05,5.43484]
[1777641997870,31.72,78275.25,0.0,0.96423,4e-05,5.36669]
[1777641998874,31.72,78277.57,0.0,0.96432,4e-05,5.3564]
[1777642002908,31.71,78272.65,0.0,0.96414,4e-05,5.37759]
[1777642007937,31.71,78273.47,0.0,0.96417,4e-05,5.3734]
[1777642011966,31.71,78267.78,0.0,0.96397,4e-05,5.39793]
[1777642017001,31.71,78269.0,0.0,0.96402,4e-05,5.39231]
[1777642022034,31.71,78269.2,0.0,0.96402,4e-05,5.39252]
[1777642023042,31.71,78276.31,0.0,0.96428,4e-05,5.36108]
[1777642028077,31.71,78277.0,0.0,0.96431,4e-05,5.35754]
[1777642033111,31.71,78271.74,0.0,0.96412,4e-05,5.38001]
[1777642038148,31.71,78270.93,0.0,0.9641,4e-05,5.38281]
[1777642043182,31.71,78272.86,0.0,0.96417,4e-05,5.37357]
[1777642048221,31.71,78272.93,0.0,0.96418,4e-05,5.37252]
[1777642050231,31.71,78280.99,0.0,0.96448,4e-05,5.33688]
[1777642055267,31.71,78281.38,0.0,0.96451,4e-05,5.33189]
[1777642060302,31.71,78282.65,0.0,0.96456,4e-05,5.32584]
[1777642062315,31.7,78288.44,0.0,0.96477,4e-05,5.30038]
[1777642067351,31.7,78287.49,0.0,0.96474,4e-05,5.30422]
[1777642072386,31.7,78288.34,0.0,0.96477,4e-05,5.30014]
[1777642077420,31.7,78287.77,0.0,0.96476,4e-05,5.30214]
[1777642082456,31.7,78289.5,0.0,0.96482,4e-05,5.29411]
[1777642087490,31.7,78284.2,0.0,0.96464,4e-05,5.31667]
[1777642092526,31.7,78282.93,0.0,0.9646,4e-05,5.32145]
[1777642097562,31.7,78284.03,0.0,0.96464,4e-05,5.31589]
[1777642102597,31.7,78288.28,0.0,0.9648,4e-05,5.2966]
[1777642107630,31.7,78288.61,0.0,0.96482,4e-05,5.2946]
[1777642110654,31.69,78282.57,0.0,0.9646,4e-05,5.32059]
[1777642116695,31.69,78278.13,0.0,0.96447,4e-05,5.33643]
[1777642120722,31.69,78270.53,0.0,0.9642,4e-05,5.36933]
[1777642122738,31.69,78266.27,0.0,0.96404,4e-05,5.38778]
[1777642127773,31.69,78266.57,0.0,0.96406,4e-05,5.38556]
[1777642132815,31.69,78266.47,0.0,0.96406,4e-05,5.38518]
[1777642137846,31.69,78266.19,0.0,0.96406,4e-05,5.38565]
[1777642142882,31.69,78263.64,0.0,0.96397,4e-05,5.39616]
[1777642146910,31.68,78267.22,0.0,0.96411,4e-05,5.37982]
[1777642151944,31.68,78262.82,0.0,0.96395,4e-05,5.39866]
[1777642156985,31.68,78259.96,0.0,0.96385,4e-05,5.41063]
[1777642162021,31.68,78252.01,0.0,0.96357,4e-05,5.44519]
[1777642163027,31.68,78252.65,0.0,0.96359,4e-05,5.44215]
[1777642167058,31.68,78237.94,0.0,0.96305,4e-05,5.50709]
[1777642168063,31.68,78234.39,0.0,0.96292,4e-05,5.52274]
[1777642173098,31.68,78236.58,0.0,0.96303,4e-05,5.5085]
[1777642176120,31.67,78239.48,0.0,0.96315,4e-05,5.49446]
[1777642178134,31.67,78246.62,0.0,0.96342,4e-05,5.4621]
[1777642183168,31.67,78247.78,0.0,0.96347,4e-05,5.45598]
[1777642188205,31.67,78250.02,0.0,0.96356,4e-05,5.44503]
[1777642193243,31.67,78247.51,0.0,0.96348,4e-05,5.45525]
[1777642198278,31.67,78248.26,0.0,0.96351,4e-05,5.45092]
[1777642203321,31.66,78247.49,0.0,0.96349,4e-05,5.45341]
[1777642206259,31.66,78233.82,0.0,0.96298,4e-05,5.5144]
[1777642206349,31.66,78220.73,0.0,0.96249,4e-05,5.57344]
[1777642208357,31.66,78216.37,0.0,0.96233,4e-05,5.59261]
[1777642209364,31.66,78210.45,0.0,0.96211,4e-05,5.61911]
[1777642210373,31.66,78207.56,0.0,0.962,4e-05,5.63183]
[1777642211378,31.66,78215.34,0.0,0.9623,4e-05,5.59597]
[1777642212385,31.66,78219.5,0.0,0.96246,4e-05,5.5767]
[1777642213392,31.66,78225.13,0.0,0.96268,4e-05,5.55087]
[1777642216248,31.67,78219.32,0.0,0.96241,4e-05,5.58303]
[1777642217424,31.67,78205.67,0.0,0.96188,4e-05,5.64563]
[1777642218430,31.67,78199.04,0.0,0.96162,4e-05,5.67704]
[1777642219438,31.67,78187.93,0.0,0.96118,4e-05,5.72914]
[1777642220445,31.68,78186.74,0.0,0.96113,4e-05,5.73557]
[1777642222460,31.68,78184.18,0.0,0.96101,4e-05,5.7492]
[1777642227495,31.69,78182.65,0.0,0.96091,4e-05,5.76151]
[1777642230515,31.69,78188.81,0.0,0.96114,4e-05,5.73462]
[1777642231536,31.69,78191.92,0.0,0.96127,4e-05,5.71826]
[1777642232538,31.7,78196.98,0.0,0.96145,4e-05,5.69685]
[1777642235557,31.7,78203.17,0.0,0.96166,4e-05,5.67141]
[1777642240592,31.71,78205.78,0.0,0.96172,4e-05,5.66449]
[1777642245627,31.72,78209.52,0.0,0.96182,4e-05,5.65238]
[1777642247642,31.72,78215.73,0.0,0.96205,4e-05,5.62597]
[1777642252676,31.73,78216.96,0.0,0.96205,4e-05,5.62525]
[1777642254691,31.73,78232.54,0.0,0.96263,4e-05,5.5562]
[1777642258719,31.74,78234.85,0.0,0.96271,4e-05,5.54706]
[1777642263761,31.74,78244.98,0.0,0.96308,4e-05,5.503]
[1777642265771,31.74,78234.0,0.0,0.96266,4e-05,5.55316]
[1777642267785,31.74,78211.34,0.0,0.96178,4e-05,5.65734]
[1777642268793,31.75,78204.73,0.0,0.96152,4e-05,5.68843]
[1777642269800,31.75,78213.57,0.0,0.96186,4e-05,5.649]
[1777642270806,31.75,78224.17,0.0,0.96225,4e-05,5.60187]
[1777642271814,31.75,78231.91,0.0,0.96254,4e-05,5.56795]
[1777642273827,31.75,78245.42,0.0,0.96303,4e-05,5.50835]
[1777642274834,31.75,78250.88,0.0,0.96323,4e-05,5.48459]
[1777642276852,31.76,78257.38,0.0,0.96346,4e-05,5.45698]
[1777642278861,31.76,78262.43,0.0,0.96364,4e-05,5.43597]
[1777642279869,31.77,78271.14,0.0,0.96389,4e-05,5.40525]
[1777642284903,31.79,78272.48,0.0,0.96385,4e-05,5.41002]
[1777642287924,31.8,78267.19,0.0,0.96364,4e-05,5.43565]
[1777642292959,31.8,78264.11,0.0,0.96352,4e-05,5.44996]
[1777642297993,31.81,78265.52,0.0,0.96354,4e-05,5.44707]
[1777642301017,31.82,78257.5,0.0,0.96322,4e-05,5.48529]
[1777642302022,31.82,78255.48,0.0,0.96314,4e-05,5.49546]
[1777642306051,31.83,78269.84,0.0,0.96363,4e-05,5.43623]
[1777642307057,31.83,78269.54,0.0,0.96361,4e-05,5.43879]
[1777642312092,31.84,78270.74,0.0,0.96361,4e-05,5.43958]
[1777642317128,31.85,78271.19,0.0,0.96357,4e-05,5.44374]
[1777642320150,31.86,78262.19,0.0,0.96321,4e-05,5.48734]
[1777642321155,31.86,78256.33,0.0,0.96298,4e-05,5.51461]
[1777642322162,31.86,78258.42,0.0,0.96305,4e-05,5.50638]
[1777642324176,31.87,78265.76,0.0,0.96331,4e-05,5.47592]
[1777642326190,31.87,78275.88,0.0,0.96366,4e-05,5.43284]
[1777642327198,31.87,78277.99,0.0,0.96374,4e-05,5.42417]
[1777642332232,31.88,78277.88,0.0,0.9637,4e-05,5.42801]
[1777642337268,31.88,78275.2,0.0,0.96358,4e-05,5.44325]
[1777642342303,31.89,78272.85,0.0,0.96345,4e-05,5.45922]
[1777642347339,31.9,78262.89,0.0,0.96303,4e-05,5.50958]
[1777642348346,31.91,78261.05,0.0,0.96295,4e-05,5.51893]
[1777642350360,31.91,78254.56,0.0,0.96269,4e-05,5.55015]
[1777642353382,31.92,78253.18,0.0,0.96263,4e-05,5.55663]
[1777642358417,31.93,78256.92,0.0,0.96273,4e-05,5.54511]
[1777642363450,31.94,78257.37,0.0,0.9627,4e-05,5.54829]
[1777642368486,31.94,78259.66,0.0,0.96274,4e-05,5.5432]
[1777642373522,31.95,78265.68,0.0,0.96293,4e-05,5.52143]
[1777642374529,31.96,78273.75,0.0,0.96322,4e-05,5.48659]
[1777642375536,31.96,78285.24,0.0,0.96363,4e-05,5.43687]
[1777642377382,31.96,78293.73,0.0,0.96393,4e-05,5.40082]
[1777642379564,31.96,78307.26,0.0,0.96441,4e-05,5.34305]
[1777642380571,31.96,78303.7,0.0,0.96427,4e-05,5.35933]
[1777642382588,31.98,78309.94,0.0,0.96443,4e-05,5.34022]
[1777642383591,31.98,78309.63,0.0,0.96441,4e-05,5.34234]
[1777642388627,31.99,78314.93,0.0,0.96459,4e-05,5.32147]
[1777642393662,31.99,78310.77,0.0,0.96442,4e-05,5.34174]
[1777642398697,32.0,78318.93,0.0,0.96467,4e-05,5.31099]
[1777642400710,32.0,78327.02,0.0,0.96495,4e-05,5.27768]
[1777642401717,32.0,78336.13,0.0,0.96526,4e-05,5.2394]
[1777642402726,32.0,78344.35,0.0,0.96554,3e-05,5.20518]
[1777642404739,32.01,78352.56,0.0,0.96583,3e-05,5.1705]
[1777642406754,32.01,78357.96,0.0,0.96601,3e-05,5.14801]
[1777642411789,32.01,78355.54,0.0,0.96593,3e-05,5.15658]
[1777642416823,32.01,78352.13,0.0,0.96581,3e-05,5.17214]
[1777642420851,32.01,78357.41,0.0,0.96598,3e-05,5.15064]
[1777642421857,32.02,78367.33,0.0,0.9663,3e-05,5.11201]
[1777642423872,32.03,78371.7,0.0,0.96639,3e-05,5.10069]
[1777642424880,32.04,78377.72,0.0,0.96657,3e-05,5.07928]
[1777642426892,32.05,78384.05,0.0,0.96675,3e-05,5.05712]
[1777642429916,32.06,78393.6,0.0,0.96703,3e-05,5.0221]
[1777642430921,32.07,78415.03,0.0,0.96771,3e-05,4.93824]
[1777642431929,32.08,78425.62,0.0,0.968,3e-05,4.90158]
[1777642432935,32.09,78433.78,0.0,0.96821,3e-05,4.87545]
[1777642433943,32.09,78425.33,0.0,0.96793,3e-05,4.91052]
[1777642436963,32.12,78431.17,0.0,0.96801,3e-05,4.90062]
[1777642441997,32.16,78433.46,0.0,0.96793,3e-05,4.91157]
[1777642443006,32.17,78445.45,0.0,0.96826,3e-05,4.86979]
[1777642448041,32.21,78447.18,0.0,0.96815,3e-05,4.88417]
[1777642451062,32.23,78453.39,0.0,0.96829,3e-05,4.86708]
[1777642453080,32.23,78460.91,0.0,0.96852,3e-05,4.83821]
[1777642454086,32.25,78469.11,0.0,0.96872,3e-05,4.8132]
[1777642459120,32.32,78465.23,0.0,0.9683,3e-05,4.86628]
[1777642460130,32.32,78459.39,0.0,0.96811,3e-05,4.89053]
[1777642461150,32.32,78447.03,0.0,0.9677,3e-05,4.94131]
[1777642462145,32.33,78440.85,0.0,0.96749,3e-05,4.96708]
[1777642463147,32.33,78433.61,0.0,0.96725,3e-05,4.99724]
[1777642464153,32.34,78418.97,0.0,0.96672,3e-05,5.06217]
[1777642465162,32.34,78415.6,0.0,0.96658,3e-05,5.07964]
[1777642466168,32.34,78409.86,0.0,0.96639,3e-05,5.10383]
[1777642467175,32.34,78408.26,0.0,0.96633,3e-05,5.11078]
[1777642469190,32.34,78397.23,0.0,0.96595,3e-05,5.15744]
[1777642470197,32.34,78388.75,0.0,0.96566,3e-05,5.1933]
[1777642471207,32.34,78387.7,0.0,0.96564,3e-05,5.19508]
[1777642476238,32.35,78389.9,0.0,0.96571,3e-05,5.1864]
[1777642477252,32.35,78395.69,0.0,0.96591,3e-05,5.16217]
[1777642481275,32.35,78394.8,0.0,0.96587,3e-05,5.16653]
[1777642483289,32.35,78391.23,0.0,0.96575,3e-05,5.1818]
[1777642484298,32.35,78384.79,0.0,0.96552,3e-05,5.20908]
[1777642485304,32.35,78378.67,0.0,0.96531,3e-05,5.23504]
[1777642486312,32.35,78372.38,0.0,0.96509,3e-05,5.26177]
[1777642487317,32.35,78373.45,0.0,0.96513,3e-05,5.2572]
[1777642491345,32.35,78382.61,0.0,0.96545,3e-05,5.21834]
[1777642492352,32.35,78384.43,0.0,0.96551,3e-05,5.2107]
[1777642494366,32.35,78389.6,0.0,0.96569,3e-05,5.18901]
[1777642498394,32.35,78392.83,0.0,0.9658,3e-05,5.17577]
[1777642502422,32.35,78403.62,0.0,0.96616,3e-05,5.13092]
[1777642503440,32.35,78408.5,0.0,0.96633,3e-05,5.11072]
[1777642504436,32.35,78414.4,0.0,0.96652,3e-05,5.08635]
[1777642505443,32.35,78424.68,0.0,0.96687,3e-05,5.044]
[1777642506453,32.35,78429.8,0.0,0.96704,3e-05,5.02319]
[1777642507457,32.35,78435.25,0.0,0.96721,3e-05,5.00112]
[1777642508464,32.35,78449.62,0.0,0.96768,3e-05,4.94275]
[1777642509482,32.35,78455.29,0.0,0.96787,3e-05,4.92018]
[1777642510480,32.35,78466.66,0.0,0.96823,3e-05,4.87471]
[1777642511485,32.36,78472.49,0.0,0.96841,3e-05,4.85183]
[1777642512492,32.36,78471.52,0.0,0.96838,3e-05,4.85634]
[1777642517527,32.36,78468.67,0.0,0.96826,3e-05,4.87079]
[1777642522570,32.37,78462.7,0.0,0.96805,3e-05,4.89775]
[1777642523597,32.37,78453.18,0.0,0.96773,3e-05,4.93689]
[1777642524577,32.37,78444.44,0.0,0.96744,3e-05,4.97299]
[1777642525583,32.37,78434.35,0.0,0.9671,3e-05,5.01476]
[1777642526591,32.37,78426.91,0.0,0.96685,3e-05,5.04577]
[1777642527598,32.37,78423.82,0.0,0.96675,3e-05,5.05886]
[1777642531626,32.38,78414.36,0.0,0.96644,3e-05,5.09658]
[1777642532633,32.38,78418.93,0.0,0.96659,3e-05,5.07786]
[1777642534649,32.38,78424.78,0.0,0.96678,3e-05,5.05424]
[1777642538525,32.38,78417.84,0.0,0.96654,3e-05,5.08423]
[1777642539681,32.38,78410.1,0.0,0.96627,3e-05,5.11669]
[1777642540691,32.38,78408.9,0.0,0.96623,3e-05,5.12192]
[1777642545724,32.38,78406.91,0.0,0.96615,3e-05,5.13128]
[1777642548595,32.38,78397.77,0.0,0.96584,3e-05,5.17014]
[1777642551766,32.38,78409.35,0.0,0.96623,3e-05,5.12213]
[1777642552773,32.38,78408.55,0.0,0.9662,3e-05,5.12568]
[1777642558665,32.39,78409.04,0.0,0.96621,3e-05,5.12496]
[1777642563852,32.39,78410.87,0.0,0.96626,3e-05,5.11844]
[1777642566876,32.39,78405.69,0.0,0.96608,3e-05,5.14073]
[1777642567879,32.39,78411.44,0.0,0.96627,3e-05,5.11692]
[1777642568887,32.39,78418.92,0.0,0.96652,3e-05,5.08634]
[1777642573921,32.39,78417.29,0.0,0.96645,3e-05,5.09447]
[1777642577954,32.4,78410.59,0.0,0.96622,3e-05,5.12323]
[1777642578978,32.42,78397.41,0.0,0.96568,3e-05,5.19002]
[1777642583996,32.42,78396.27,0.0,0.96563,3e-05,5.19614]
[1777642589031,32.42,78399.41,0.0,0.96573,3e-05,5.18339]
[1777642594082,32.42,78394.29,0.0,0.96557,3e-05,5.20266]
[1777642596083,32.42,78405.0,0.0,0.96594,3e-05,5.15786]
[1777642597090,32.42,78405.19,0.0,0.96594,3e-05,5.15734]
[1777642602125,32.43,78404.57,0.0,0.96591,3e-05,5.16058]
[1777642607163,32.43,78414.82,0.0,0.96626,3e-05,5.11851]
[1777642611195,32.43,78422.74,0.0,0.96652,3e-05,5.08617]
[1777642612201,32.43,78433.22,0.0,0.96687,3e-05,5.04339]
[1777642613209,32.43,78444.28,0.0,0.96723,3e-05,4.99837]
[1777642617236,32.43,78455.42,0.0,0.96758,3e-05,4.9546]
[1777642622272,32.44,78455.72,0.0,0.96757,3e-05,4.95568]
[1777642625313,32.44,78472.35,0.0,0.96811,3e-05,4.88925]
[1777642626309,32.44,78484.03,0.0,0.96847,3e-05,4.84356]
[1777642629334,32.44,78477.07,0.0,0.96824,3e-05,4.87328]
[1777642630339,32.45,78469.51,0.0,0.96798,3e-05,4.90514]
[1777642631342,32.45,78465.44,0.0,0.96785,3e-05,4.92213]
[1777642633356,32.48,78450.31,0.0,0.96724,3e-05,4.99736]
[1777642634363,32.5,78439.44,0.0,0.96678,3e-05,5.05396]
[1777642635372,32.52,78434.63,0.0,0.96654,3e-05,5.08484]
[1777642636378,32.52,78434.34,0.0,0.96652,3e-05,5.08709]
[1777642639401,32.52,78442.92,0.0,0.9668,3e-05,5.05235]
[1777642640406,32.52,78451.76,0.0,0.96709,3e-05,5.01636]
[1777642641413,32.55,78456.89,0.0,0.96717,3e-05,5.00682]
[1777642642420,32.57,78456.84,0.0,0.96708,3e-05,5.01859]
[1777642647456,32.62,78453.6,0.0,0.96676,3e-05,5.05767]
[1777642648462,32.62,78446.33,0.0,0.96651,3e-05,5.08865]
[1777642649468,32.62,78441.3,0.0,0.96633,3e-05,5.11044]
[1777642650481,32.62,78438.53,0.0,0.96623,3e-05,5.12289]
[1777642654514,32.63,78423.99,0.0,0.96573,3e-05,5.18441]
[1777642655514,32.65,78408.39,0.0,0.96512,3e-05,5.2586]
[1777642656523,32.65,78398.95,0.0,0.96479,3e-05,5.29924]
[1777642657557,32.65,78403.37,0.0,0.96493,3e-05,5.28124]
[1777642660556,32.65,78412.78,0.0,0.96526,3e-05,5.24125]
[1777642661562,32.65,78421.45,0.0,0.96556,3e-05,5.20483]
[1777642662570,32.65,78422.26,0.0,0.96559,3e-05,5.20144]
[1777642666597,32.65,78417.23,0.0,0.96542,3e-05,5.22248]
[1777642668610,32.65,78427.91,0.0,0.96578,3e-05,5.17783]
[1777642669618,32.65,78438.33,0.0,0.96613,3e-05,5.1346]
[1777642670625,32.65,78451.1,0.0,0.96656,3e-05,5.08203]
[1777642671631,32.65,78449.91,0.0,0.96652,3e-05,5.08714]
[1777642674653,32.65,78456.48,0.0,0.96673,3e-05,5.06087]
[1777642676670,32.65,78448.38,0.0,0.96646,3e-05,5.09469]
[1777642677674,32.65,78446.0,0.0,0.96638,3e-05,5.10471]
[1777642682715,32.66,78430.6,0.0,0.96585,3e-05,5.16943]
[1777642683717,32.66,78424.66,0.0,0.96565,3e-05,5.19427]
[1777642684725,32.66,78414.61,0.0,0.9653,3e-05,5.2364]
[1777642685734,32.66,78412.42,0.0,0.96523,3e-05,5.24557]
[1777642687744,32.66,78395.96,0.0,0.96465,3e-05,5.31583]
[1777642688753,32.66,78392.01,0.0,0.96451,4e-05,5.33329]
[1777642690766,32.66,78388.09,0.0,0.96436,4e-05,5.35126]
[1777642691774,32.66,78377.35,0.0,0.96397,4e-05,5.3978]
[1777642692781,32.66,78368.45,0.0,0.96365,4e-05,5.43661]
[1777642693790,32.67,78366.23,0.0,0.96357,4e-05,5.44667]
[1777642694801,32.67,78351.97,0.0,0.96305,4e-05,5.50892]
[1777642695807,32.67,78348.12,0.0,0.96291,4e-05,5.52606]
[1777642697815,32.67,78344.0,0.0,0.96275,4e-05,5.54472]
[1777642702856,32.67,78349.72,0.0,0.96295,4e-05,5.52155]
[1777642704868,32.67,78343.15,0.0,0.9627,4e-05,5.551]
[1777642706901,32.67,78336.85,0.0,0.96246,4e-05,5.57931]
[1777642709746,32.68,78311.48,0.0,0.96151,4e-05,5.6923]
[1777642710930,32.68,78289.33,0.0,0.96067,4e-05,5.7922]
[1777642711938,32.68,78276.19,0.0,0.96018,4e-05,5.84923]
[1777642712945,32.68,78277.11,0.0,0.96021,4e-05,5.84562]
[1777642717983,32.69,78282.31,0.0,0.96038,4e-05,5.82497]
[1777642719820,32.69,78271.28,0.0,0.95995,4e-05,5.87609]
[1777642722009,32.69,78276.59,0.0,0.96015,4e-05,5.85304]
[1777642725032,32.69,78271.07,0.0,0.95992,4e-05,5.87969]
[1777642728052,32.69,78276.87,0.0,0.96013,4e-05,5.85493]
[1777642729060,32.7,78268.83,0.0,0.95981,4e-05,5.89197]
[1777642730066,32.7,78262.49,0.0,0.95956,4e-05,5.92134]
[1777642731076,32.7,78261.42,0.0,0.95952,4e-05,5.92666]
[1777642733087,32.7,78256.72,0.0,0.95933,4e-05,5.94894]
[1777642737115,32.7,78248.67,0.0,0.959,4e-05,5.9873]
[1777642739135,32.7,78258.77,0.0,0.95939,4e-05,5.94158]
[1777642742149,32.7,78254.72,0.0,0.95922,4e-05,5.96121]
[1777642743161,32.71,78252.58,0.0,0.95914,4e-05,5.97134]
[1777642747185,32.71,78261.41,0.0,0.95947,4e-05,5.9321]
[1777642748193,32.71,78269.69,0.0,0.95979,4e-05,5.8947]
[1777642749200,32.71,78272.34,0.0,0.95989,4e-05,5.88307]
[1777642751213,32.71,78265.98,0.0,0.95964,4e-05,5.91289]
[1777642752221,32.71,78258.57,0.0,0.95934,4e-05,5.94712]
[1777642753227,32.71,78255.67,0.0,0.95923,4e-05,5.96073]
[1777642756248,32.71,78247.07,0.0,0.95888,4e-05,6.00115]
[1777642757258,32.71,78236.84,0.0,0.95847,4e-05,6.04862]
[1777642758262,32.71,78227.02,0.0,0.95808,4e-05,6.09435]
[1777642759271,32.71,78225.02,0.0,0.958,4e-05,6.10375]
[1777642762290,32.72,78233.74,0.0,0.95834,4e-05,6.06363]
[1777642764305,32.72,78238.89,0.0,0.95855,4e-05,6.03995]
[1777642766329,32.72,78229.32,0.0,0.95816,4e-05,6.08464]
[1777642767337,32.72,78222.46,0.0,0.95788,4e-05,6.11756]
[1777642768333,32.72,78218.0,0.0,0.9577,4e-05,6.13843]
[1777642769341,32.72,78213.84,0.0,0.95753,4e-05,6.15789]
[1777642770347,32.72,78203.96,0.0,0.95713,4e-05,6.20419]
[1777642774375,32.72,78210.05,0.0,0.9574,4e-05,6.17223]
[1777642775382,32.72,78202.83,0.0,0.9571,4e-05,6.20609]
[1777642780422,32.72,78185.49,0.0,0.95639,4e-05,6.28754]
[1777642781429,32.72,78175.85,0.0,0.95599,4e-05,6.33316]
[1777642784451,32.71,78183.27,0.0,0.95633,4e-05,6.29484]
[1777642789485,32.7,78177.16,0.0,0.95613,4e-05,6.31728]
[1777642791503,32.7,78172.12,0.0,0.95593,4e-05,6.34072]
[1777642795528,32.69,78166.55,0.0,0.95573,4e-05,6.3633]
[1777642796536,32.68,78160.43,0.0,0.9555,4e-05,6.38861]
[1777642801571,32.65,78165.41,0.0,0.95588,4e-05,6.34544]
[1777642804596,32.64,78170.59,0.0,0.95615,4e-05,6.31412]
[1777642805600,32.63,78175.76,0.0,0.95639,4e-05,6.28661]
[1777642806613,32.63,78182.9,0.0,0.95671,4e-05,6.25025]
[1777642807614,32.62,78193.21,0.0,0.95715,4e-05,6.19964]
[1777642808621,32.62,78199.68,0.0,0.95742,4e-05,6.16905]
[1777642809628,32.62,78203.71,0.0,0.95758,4e-05,6.15006]
[1777642811643,32.62,78213.77,0.0,0.958,4e-05,6.10207]
[1777642812670,32.62,78213.89,0.0,0.958,4e-05,6.10157]
[1777642813675,32.62,78207.25,0.0,0.95773,4e-05,6.1327]
[1777642814679,32.62,78210.0,0.0,0.95784,4e-05,6.11983]
[1777642816695,32.62,78213.12,0.0,0.95797,4e-05,6.10532]
[1777642817702,32.62,78206.46,0.0,0.9577,4e-05,6.13654]
[1777642818706,32.62,78205.58,0.0,0.95766,4e-05,6.14067]
[1777642820721,32.62,78200.03,0.0,0.95744,4e-05,6.1667]
[1777642821727,32.62,78206.19,0.0,0.95769,4e-05,6.13773]
[1777642822735,32.62,78207.63,0.0,0.95775,4e-05,6.13098]
[1777642827771,32.62,78197.52,0.0,0.95736,4e-05,6.17597]
[1777642828782,32.62,78178.98,0.0,0.95659,4e-05,6.26365]
[1777642829788,32.62,78171.51,0.0,0.95628,4e-05,6.29904]
[1777642830794,32.62,78172.42,0.0,0.95632,4e-05,6.29445]
[1777642835830,32.61,78167.15,0.0,0.95614,4e-05,6.31524]
[1777642836841,32.61,78158.83,0.0,0.95579,4e-05,6.35482]
[1777642837844,32.61,78155.02,0.0,0.95563,4e-05,6.37279]
[1777642839859,32.61,78150.67,0.0,0.95545,4e-05,6.39297]
[1777642840864,32.61,78141.56,0.0,0.95507,4e-05,6.43657]
[1777642841875,32.61,78139.15,0.0,0.95497,4e-05,6.44777]
[1777642842878,32.61,78132.24,0.0,0.95468,4e-05,6.48081]
[1777642843885,32.61,78123.53,0.0,0.95431,4e-05,6.52271]
[1777642844927,32.61,78120.9,0.0,0.9542,4e-05,6.53494]
[1777642845929,32.61,78110.87,0.0,0.95376,4e-05,6.58412]
[1777642846931,32.6,78092.78,0.0,0.95298,4e-05,6.67208]
[1777642847936,32.59,78095.5,0.0,0.95317,4e-05,6.6503]
[1777642851052,32.59,78098.63,0.0,0.95333,4e-05,6.63247]
[1777642851974,32.58,78104.74,0.0,0.9536,4e-05,6.60156]
[1777642852978,32.57,78120.75,0.0,0.95436,4e-05,6.51596]
[1777642853987,32.56,78141.49,0.0,0.9553,4e-05,6.40944]
[1777642854991,32.56,78143.46,0.0,0.95539,4e-05,6.39951]
[1777642855997,32.56,78134.53,0.0,0.95501,4e-05,6.44235]
[1777642857004,32.56,78138.93,0.0,0.95521,4e-05,6.42054]
[1777642862044,32.55,78135.16,0.0,0.95506,4e-05,6.4365]
[1777642863046,32.55,78119.18,0.0,0.95438,4e-05,6.51381]
[1777642864053,32.55,78119.03,0.0,0.95438,4e-05,6.51393]
[1777642868081,32.55,78112.68,0.0,0.95413,4e-05,6.54261]
[1777642870109,32.55,78115.13,0.0,0.95424,4e-05,6.52926]
[1777642871103,32.55,78117.14,0.0,0.95434,4e-05,6.51879]
[1777642873116,32.54,78111.4,0.0,0.9541,4e-05,6.54568]
[1777642875130,32.53,78105.23,0.0,0.95389,4e-05,6.56869]
[1777642879158,32.49,78110.86,0.0,0.95431,4e-05,6.5208]
[1777642883185,32.49,78105.77,0.0,0.95411,4e-05,6.54349]
[1777642885199,32.49,78097.21,0.0,0.95375,4e-05,6.58441]
[1777642886207,32.49,78093.79,0.0,0.9536,4e-05,6.60062]
[1777642888221,32.48,78093.09,0.0,0.95359,4e-05,6.60265]
[1777642892249,32.48,78098.22,0.0,0.95386,4e-05,6.5714]
[1777642897284,32.47,78103.0,0.0,0.95409,4e-05,6.54455]
[1777642898301,32.47,78112.35,0.0,0.95451,4e-05,6.49806]
[1777642899302,32.47,78120.81,0.0,0.95488,4e-05,6.45619]
[1777642901123,32.47,78130.07,0.0,0.95528,4e-05,6.41022]
[1777642903329,32.47,78136.3,0.0,0.95555,4e-05,6.37919]
[1777642904336,32.47,78137.81,0.0,0.95562,4e-05,6.3715]
[1777642909374,32.46,78144.78,0.0,0.95593,4e-05,6.33589]
[1777642914407,32.46,78146.25,0.0,0.95601,4e-05,6.32701]
[1777642918438,32.46,78152.47,0.0,0.95629,4e-05,6.29581]
[1777642923473,32.46,78157.09,0.0,0.95649,4e-05,6.27224]
[1777642927516,32.45,78162.49,0.0,0.95673,4e-05,6.24544]
[1777642932536,32.45,78162.88,0.0,0.95675,4e-05,6.24246]
[1777642936565,32.45,78172.02,0.0,0.95714,4e-05,6.19816]
[1777642938579,32.45,78174.91,0.0,0.95726,4e-05,6.18418]
[1777642939585,32.45,78182.16,0.0,0.95756,4e-05,6.14975]
[1777642940592,32.45,78186.27,0.0,0.95773,4e-05,6.1303]
[1777642942606,32.45,78192.25,0.0,0.95797,4e-05,6.10213]
[1777642943613,32.45,78202.95,0.0,0.9584,4e-05,6.05204]
[1777642944628,32.45,78209.36,0.0,0.95866,4e-05,6.02227]
[1777642945627,32.45,78209.46,0.0,0.95866,4e-05,6.02198]
[1777642950679,32.45,78210.32,0.0,0.95869,4e-05,6.01896]
[1777642951695,32.45,78199.72,0.0,0.95828,4e-05,6.06564]
[1777642953706,32.45,78192.04,0.0,0.95796,4e-05,6.10199]
[1777642954738,32.45,78170.69,0.0,0.95709,4e-05,6.20284]
[1777642955722,32.45,78159.92,0.0,0.95664,4e-05,6.25399]
[1777642960760,32.45,78161.65,0.0,0.95672,4e-05,6.24485]
[1777642961767,32.45,78145.79,0.0,0.95606,4e-05,6.32077]
[1777642962772,32.45,78150.05,0.0,0.95624,4e-05,6.29999]
[1777642967814,32.45,78148.94,0.0,0.95621,4e-05,6.3039]
[1777642972844,32.44,78155.34,0.0,0.95649,4e-05,6.27173]
[1777642975866,32.44,78161.29,0.0,0.95674,4e-05,6.24253]
[1777642980903,32.44,78161.56,0.0,0.95676,4e-05,6.24006]
[1777642985938,32.44,78163.2,0.0,0.95684,4e-05,6.23105]
[1777642986945,32.44,78174.11,0.0,0.9573,4e-05,6.17897]
[1777642987952,32.44,78169.84,0.0,0.95712,4e-05,6.19908]
[1777642989966,32.44,78171.61,0.0,0.9572,4e-05,6.1903]
[1777642990972,32.44,78172.3,0.0,0.95723,4e-05,6.18687]
[1777642996011,32.44,78171.49,0.0,0.9572,4e-05,6.18995]
[1777643001044,32.43,78169.86,0.0,0.95714,4e-05,6.19691]
[1777643005073,32.43,78174.93,0.0,0.95735,4e-05,6.17229]
[1777643008094,32.43,78184.56,0.0,0.95775,4e-05,6.1265]
[1777643009109,32.43,78188.32,0.0,0.9579,4e-05,6.10877]
[1777643011116,32.43,78192.84,0.0,0.95811,4e-05,6.08452]
[1777643013129,32.43,78199.03,0.0,0.95836,4e-05,6.05569]
[1777643015143,32.43,78204.61,0.0,0.95858,4e-05,6.02992]
[1777643020178,32.44,78200.42,0.0,0.9584,4e-05,6.05027]
[1777643022192,32.44,78194.76,0.0,0.95817,4e-05,6.07708]
[1777643024206,32.44,78192.56,0.0,0.95808,4e-05,6.08762]
[1777643026220,32.44,78176.18,0.0,0.95741,4e-05,6.16505]
[1777643027227,32.44,78171.35,0.0,0.95721,4e-05,6.18793]
[1777643029242,32.44,78167.69,0.0,0.95706,4e-05,6.20522]
[1777643030248,32.44,78155.89,0.0,0.95657,4e-05,6.26141]
[1777643031255,32.44,78149.49,0.0,0.9563,4e-05,6.29191]
[1777643032268,32.44,78150.34,0.0,0.95634,4e-05,6.28762]
[1777643034284,32.43,78141.77,0.0,0.95599,4e-05,6.32806]
[1777643036293,32.43,78139.95,0.0,0.95591,4e-05,6.33649]
[1777643037300,32.43,78133.13,0.0,0.95563,4e-05,6.36909]
[1777643038313,32.43,78123.17,0.0,0.95521,4e-05,6.41653]
[1777643039313,32.43,78116.66,0.0,0.95493,4e-05,6.44771]
[1777643041327,32.43,78110.25,0.0,0.95467,4e-05,6.47795]
[1777643043341,32.43,78118.19,0.0,0.95502,4e-05,6.43814]
[1777643046363,32.42,78122.63,0.0,0.95522,4e-05,6.41519]
[1777643048378,32.42,78133.17,0.0,0.95568,4e-05,6.36335]
[1777643049384,32.42,78144.39,0.0,0.95615,4e-05,6.309]
[1777643052190,32.42,78151.19,0.0,0.95644,4e-05,6.27593]
[1777643057441,32.42,78153.75,0.0,0.95656,4e-05,6.2624]
[1777643062476,32.42,78157.96,0.0,0.95674,4e-05,6.24128]
[1777643066507,32.42,78166.51,0.0,0.95711,4e-05,6.19982]
[1777643067513,32.42,78177.98,0.0,0.95758,4e-05,6.14541]
[1777643072547,32.42,78178.77,0.0,0.95763,4e-05,6.13836]
[1777643077582,32.42,78178.13,0.0,0.95761,4e-05,6.14103]
[1777643082617,32.41,78178.43,0.0,0.95762,4e-05,6.13922]
[1777643087652,32.41,78176.17,0.0,0.95754,4e-05,6.14949]
[1777643092687,32.41,78172.71,0.0,0.9574,4e-05,6.16544]
[1777643095711,32.41,78182.3,0.0,0.95779,4e-05,6.12003]
[1777643096718,32.41,78188.15,0.0,0.95803,4e-05,6.09254]
[1777643097724,32.41,78194.63,0.0,0.95829,4e-05,6.06224]
[1777643098730,32.41,78200.23,0.0,0.95852,4e-05,6.03619]
[1777643099737,32.41,78211.07,0.0,0.95895,4e-05,5.98593]
[1777643101766,32.42,78210.43,0.0,0.95892,4e-05,5.9894]
[1777643102764,32.42,78210.43,0.0,0.95892,4e-05,5.98961]
[1777643103766,32.42,78199.68,0.0,0.95848,4e-05,6.03981]
[1777643105780,32.42,78204.77,0.0,0.95869,4e-05,6.0164]
[1777643107794,32.42,78193.23,0.0,0.95822,4e-05,6.0706]
[1777643108821,32.42,78176.75,0.0,0.95755,4e-05,6.14814]
[1777643113836,32.42,78186.1,0.0,0.95793,4e-05,6.10385]
[1777643117864,32.42,78178.92,0.0,0.95764,4e-05,6.13763]
[1777643122902,32.42,78166.37,0.0,0.95713,4e-05,6.19671]
[1777643125921,32.41,78183.7,0.0,0.95784,4e-05,6.11437]
[1777643130955,32.41,78183.91,0.0,0.95785,4e-05,6.11338]
[1777643136008,32.42,78181.07,0.0,0.95775,4e-05,6.12381]
[1777643141027,32.42,78178.42,0.0,0.95764,4e-05,6.13642]
[1777643146064,32.42,78173.62,0.0,0.95744,4e-05,6.15924]
[1777643147071,32.42,78162.37,0.0,0.95698,4e-05,6.21267]
[1777643148079,32.42,78159.16,0.0,0.95685,4e-05,6.2279]
[1777643153113,32.41,78164.02,0.0,0.95705,4e-05,6.20432]
[1777643158148,32.41,78167.72,0.0,0.95721,4e-05,6.18644]
[1777643162178,32.41,78157.84,0.0,0.9568,4e-05,6.23326]
[1777643163185,32.41,78149.66,0.0,0.95646,4e-05,6.27225]
[1777643164193,32.41,78160.78,0.0,0.95692,4e-05,6.21891]
[1777643165199,32.41,78168.99,0.0,0.95727,4e-05,6.17976]
[1777643166206,32.41,78175.81,0.0,0.95755,4e-05,6.1474]
[1777643167213,32.41,78178.9,0.0,0.95767,4e-05,6.13279]
[1777643170234,32.41,78185.62,0.0,0.95795,4e-05,6.1012]
[1777643174262,32.41,78193.03,0.0,0.95825,4e-05,6.06673]
[1777643175269,32.41,78203.22,0.0,0.95865,4e-05,6.01927]
[1777643176276,32.41,78201.2,0.0,0.95857,4e-05,6.02893]
[1777643180315,32.42,78207.31,0.0,0.95881,4e-05,6.00137]
[1777643181326,32.42,78229.86,0.0,0.9597,4e-05,5.89735]
[1777643182321,32.42,78245.4,0.0,0.96031,4e-05,5.82598]
[1777643183328,32.42,78240.11,0.0,0.96011,4e-05,5.85003]
[1777643184335,32.42,78234.75,0.0,0.9599,4e-05,5.87443]
[1777643186349,32.41,78242.32,0.0,0.9602,4e-05,5.83946]
[1777643188365,32.41,78253.04,0.0,0.96061,4e-05,5.79041]
[1777643190381,32.41,78250.5,0.0,0.96052,4e-05,5.80183]
[1777643193398,32.41,78263.56,0.0,0.96104,4e-05,5.73953]
[1777643194404,32.41,78268.09,0.0,0.96122,4e-05,5.71829]
[1777643196420,32.41,78263.01,0.0,0.96102,4e-05,5.74197]
[1777643197427,32.42,78253.59,0.0,0.96065,4e-05,5.78531]
[1777643198436,32.42,78252.18,0.0,0.96059,4e-05,5.79233]
[1777643201461,32.42,78259.97,0.0,0.96087,4e-05,5.75953]
[1777643206497,32.43,78263.79,0.0,0.96099,4e-05,5.7457]
[1777643211531,32.43,78268.24,0.0,0.96113,4e-05,5.72843]
[1777643213546,32.44,78272.38,0.0,0.96127,4e-05,5.71203]
[1777643214553,32.44,78279.67,0.0,0.96155,4e-05,5.67948]
[1777643217575,32.44,78274.57,0.0,0.96135,4e-05,5.70277]
[1777643218581,32.44,78266.32,0.0,0.96104,4e-05,5.73996]
[1777643219593,32.44,78259.97,0.0,0.96079,4e-05,5.76867]
[1777643220595,32.44,78252.57,0.0,0.96051,4e-05,5.8022]
[1777643221602,32.44,78244.98,0.0,0.96021,4e-05,5.83733]
[1777643223411,32.44,78233.04,0.0,0.95974,4e-05,5.89251]
[1777643224626,32.44,78231.6,0.0,0.95967,4e-05,5.90009]
[1777643226637,32.44,78237.77,0.0,0.95991,4e-05,5.87282]
[1777643227644,32.44,78244.57,0.0,0.96017,4e-05,5.84231]
[1777643228651,32.45,78254.98,0.0,0.96056,4e-05,5.79559]
[1777643230665,32.45,78262.25,0.0,0.96083,4e-05,5.76407]
[1777643233488,32.45,78269.24,0.0,0.96109,4e-05,5.73333]
[1777643233687,32.45,78269.24,0.0,0.96109,4e-05,5.73345]
[1777643238727,32.45,78272.34,0.0,0.9612,4e-05,5.72021]
[1777643243771,32.45,78265.65,0.0,0.96093,4e-05,5.75229]
[1777643244766,32.46,78254.93,0.0,0.96052,4e-05,5.8015]
[1777643245773,32.46,78245.75,0.0,0.96015,4e-05,5.84389]
[1777643247791,32.46,78253.49,0.0,0.96044,4e-05,5.80993]
[1777643250810,32.46,78265.55,0.0,0.96089,4e-05,5.75742]
[1777643255845,32.47,78252.7,0.0,0.96038,4e-05,5.81636]
[1777643260882,32.48,78257.59,0.0,0.96054,4e-05,5.79749]
[1777643265917,32.48,78254.67,0.0,0.9604,4e-05,5.81419]
[1777643267930,32.49,78249.17,0.0,0.96018,4e-05,5.8405]
[1777643272964,32.49,78249.89,0.0,0.96018,4e-05,5.84033]
[1777643278000,32.5,78252.23,0.0,0.96025,4e-05,5.83281]
[1777643283041,32.5,78247.27,0.0,0.96003,4e-05,5.85847]
[1777643284062,32.5,78258.26,0.0,0.96045,4e-05,5.8091]
[1777643285058,32.5,78264.03,0.0,0.96066,4e-05,5.78365]
[1777643286062,32.51,78272.02,0.0,0.96096,4e-05,5.74832]
[1777643291099,32.51,78274.82,0.0,0.96104,4e-05,5.73951]
[1777643292106,32.51,78279.83,0.0,0.96122,4e-05,5.71776]
[1777643297142,32.52,78264.03,0.0,0.96059,4e-05,5.79292]
[1777643298149,32.52,78252.95,0.0,0.96015,4e-05,5.8439]
[1777643299156,32.52,78255.12,0.0,0.96023,4e-05,5.83462]
[1777643301170,32.53,78258.28,0.0,0.96034,4e-05,5.82149]
[1777643304193,32.53,78274.66,0.0,0.96096,4e-05,5.74934]
[1777643305198,32.53,78290.68,0.0,0.96156,4e-05,5.67828]
[1777643306206,32.53,78295.71,0.0,0.96174,4e-05,5.65673]
[1777643308220,32.54,78307.96,0.0,0.96219,4e-05,5.60352]
[1777643309231,32.54,78311.46,0.0,0.96232,4e-05,5.58839]
[1777643313259,32.54,78320.29,0.0,0.96265,4e-05,5.54805]
[1777643315273,32.54,78323.51,0.0,0.96276,4e-05,5.53472]
[1777643318295,32.56,78332.0,0.0,0.96298,4e-05,5.50891]
[1777643323331,32.63,78330.95,0.0,0.96264,4e-05,5.54935]
[1777643325346,32.65,78318.77,0.0,0.96211,4e-05,5.6136]
[1777643326352,32.65,78320.26,0.0,0.96215,4e-05,5.60789]
[1777643330381,32.66,78313.62,0.0,0.96188,4e-05,5.64063]
[1777643332399,32.66,78333.5,0.0,0.9626,4e-05,5.55473]
[1777643333402,32.66,78340.52,0.0,0.96285,4e-05,5.52499]
[1777643334409,32.66,78339.98,0.0,0.96282,4e-05,5.52833]
[1777643339443,32.67,78337.27,0.0,0.96268,4e-05,5.54495]
[1777643340451,32.67,78329.44,0.0,0.96239,4e-05,5.5802]
[1777643341458,32.69,78324.19,0.0,0.96212,4e-05,5.61204]
[1777643343472,32.71,78332.75,0.0,0.96236,4e-05,5.58365]
[1777643345486,32.71,78340.61,0.0,0.96264,4e-05,5.55099]
[1777643350521,32.72,78343.0,0.0,0.96269,4e-05,5.54509]
[1777643352535,32.72,78347.7,0.0,0.96284,4e-05,5.52649]
[1777643356562,32.75,78341.85,0.0,0.96252,4e-05,5.56447]
[1777643360593,32.77,78327.14,0.0,0.96189,4e-05,5.64072]
[1777643361601,32.78,78325.65,0.0,0.96177,4e-05,5.65518]
[1777643366633,32.8,78328.45,0.0,0.96178,4e-05,5.65368]
[1777643371669,32.81,78332.59,0.0,0.96192,4e-05,5.6364]
[1777643373682,32.81,78335.22,0.0,0.962,4e-05,5.62645]
[1777643378716,32.82,78336.05,0.0,0.962,4e-05,5.62693]
[1777643384561,32.85,78336.59,0.0,0.96192,4e-05,5.63685]
[1777643386773,32.88,78329.02,0.0,0.9615,4e-05,5.68608]
[1777643390801,32.89,78327.9,0.0,0.96138,4e-05,5.70045]
[1777643395836,32.9,78330.89,0.0,0.96147,4e-05,5.69071]
[1777643400875,32.91,78313.72,0.0,0.96079,4e-05,5.77038]
[1777643401881,32.91,78307.57,0.0,0.96056,4e-05,5.79841]
[1777643402887,32.91,78307.08,0.0,0.96053,4e-05,5.8011]
[1777643405909,32.91,78312.34,0.0,0.96072,4e-05,5.77909]
[1777643407923,32.91,78325.01,0.0,0.96119,4e-05,5.72373]
[1777643408930,32.91,78326.21,0.0,0.96123,4e-05,5.71901]
[1777643412958,32.92,78312.46,0.0,0.96069,4e-05,5.78259]
[1777643413970,32.92,78305.26,0.0,0.96041,4e-05,5.81528]
[1777643414972,32.92,78307.56,0.0,0.9605,4e-05,5.8054]
[1777643420010,32.92,78307.43,0.0,0.96047,4e-05,5.80822]
[1777643425042,32.93,78306.66,0.0,0.96043,4e-05,5.81385]
[1777643426050,32.93,78298.51,0.0,0.96011,4e-05,5.85088]
[1777643427056,32.93,78292.9,0.0,0.95989,4e-05,5.87654]
[1777643428063,32.93,78292.14,0.0,0.95986,4e-05,5.8803]
[1777643431084,32.93,78282.65,0.0,0.9595,4e-05,5.92123]
[1777643433098,32.93,78279.58,0.0,0.95938,4e-05,5.93567]
[1777643438138,32.94,78275.91,0.0,0.95922,4e-05,5.95384]
[1777643440147,32.94,78267.97,0.0,0.95891,4e-05,5.9903]
[1777643442167,32.94,78306.17,0.0,0.96039,4e-05,5.81758]
[1777643443197,32.96,78323.24,0.0,0.96095,4e-05,5.75189]
[1777643446215,32.96,78346.55,0.0,0.96181,4e-05,5.65012]
[1777643447220,32.96,78364.67,0.0,0.96247,4e-05,5.57172]
[1777643448228,32.96,78371.0,0.0,0.9627,4e-05,5.54425]
[1777643449267,32.96,78376.44,0.0,0.96289,4e-05,5.52162]
[1777643450253,32.96,78375.09,0.0,0.96283,4e-05,5.52842]
[1777643451255,32.97,78356.34,0.0,0.96213,4e-05,5.61166]
[1777643452265,32.97,78347.84,0.0,0.96181,4e-05,5.64962]
[1777643456289,32.97,78352.91,0.0,0.96198,4e-05,5.62963]
[1777643460316,32.98,78346.35,0.0,0.96171,4e-05,5.66139]
[1777643461324,32.98,78341.33,0.0,0.96152,4e-05,5.68483]
[1777643463337,32.98,78348.07,0.0,0.96176,4e-05,5.65584]
[1777643465351,32.99,78361.41,0.0,0.96224,4e-05,5.59949]
[1777643466358,32.99,78362.46,0.0,0.96227,4e-05,5.59573]
[1777643469399,32.99,78352.07,0.0,0.96187,4e-05,5.64352]
[1777643470387,32.99,78351.8,0.0,0.96185,4e-05,5.64544]
[1777643471398,32.99,78367.9,0.0,0.96243,4e-05,5.57592]
[1777643472401,33.01,78372.7,0.0,0.96254,4e-05,5.56362]
[1777643474415,33.04,78367.49,0.0,0.96221,4e-05,5.60329]
[1777643477436,33.06,78362.36,0.0,0.96194,4e-05,5.63531]
[1777643482472,33.07,78359.46,0.0,0.9618,4e-05,5.6518]
[1777643485492,33.07,78352.68,0.0,0.96153,4e-05,5.68372]
[1777643487506,33.08,78349.48,0.0,0.9614,4e-05,5.69912]
[1777643491535,33.08,78359.74,0.0,0.96178,4e-05,5.65378]
[1777643492543,33.08,78366.96,0.0,0.96204,4e-05,5.62298]
[1777643493548,33.08,78373.35,0.0,0.96227,4e-05,5.59595]
[1777643494556,33.08,78372.08,0.0,0.96221,4e-05,5.6023]
[1777643499591,33.11,78373.61,0.0,0.96218,4e-05,5.6069]
[1777643502611,33.15,78379.8,0.0,0.96221,4e-05,5.60339]
[1777643505633,33.2,78382.79,0.0,0.96212,4e-05,5.61372]
[1777643509661,33.24,78369.92,0.0,0.96147,4e-05,5.69233]
[1777643510668,33.24,78365.28,0.0,0.96129,4e-05,5.71329]
[1777643515710,33.25,78375.58,0.0,0.96164,4e-05,5.67126]
[1777643517719,33.25,78388.71,0.0,0.96211,4e-05,5.61553]
[1777643518726,33.25,78394.77,0.0,0.96233,4e-05,5.59005]
[1777643519733,33.25,78394.43,0.0,0.96231,4e-05,5.59229]
[1777643522754,33.29,78387.08,0.0,0.96186,4e-05,5.64643]
[1777643523761,33.31,78387.46,0.0,0.96182,4e-05,5.65147]
[1777643526782,33.31,78378.06,0.0,0.96145,4e-05,5.69436]
[1777643527789,33.31,78376.06,0.0,0.96137,4e-05,5.70369]
[1777643530813,33.31,78366.34,0.0,0.961,4e-05,5.74798]
[1777643532841,33.32,78386.02,0.0,0.96172,4e-05,5.66301]
[1777643533834,33.32,78400.74,0.0,0.96225,4e-05,5.5999]
[1777643534841,33.32,78405.85,0.0,0.96243,4e-05,5.57862]
[1777643536866,33.32,78417.3,0.0,0.96283,4e-05,5.53105]
[1777643537873,33.32,78428.97,0.0,0.96324,4e-05,5.4815]
[1777643538884,33.32,78430.41,0.0,0.96328,4e-05,5.4763]
[1777643540894,33.33,78436.4,0.0,0.96347,4e-05,5.45413]
[1777643541901,33.34,78441.82,0.0,0.96363,4e-05,5.4344]
[1777643545931,33.38,78444.68,0.0,0.96353,4e-05,5.44688]
[1777643547944,33.4,78434.74,0.0,0.9631,4e-05,5.49924]
[1777643549959,33.42,78439.92,0.0,0.9632,4e-05,5.48721]
[1777643553986,33.46,78434.69,0.0,0.96287,4e-05,5.52622]
[1777643555804,33.46,78419.64,0.0,0.96233,4e-05,5.59134]
[1777643556000,33.46,78419.64,0.0,0.96232,4e-05,5.59206]
[1777643558014,33.47,78414.01,0.0,0.96211,4e-05,5.61762]
[1777643560030,33.47,78404.91,0.0,0.96176,4e-05,5.6582]
[1777643561036,33.47,78413.04,0.0,0.96205,4e-05,5.62381]
[1777643562043,33.47,78418.36,0.0,0.96224,4e-05,5.60166]
[1777643567082,33.48,78432.79,0.0,0.96273,4e-05,5.54366]
[1777643571110,33.49,78437.94,0.0,0.96288,4e-05,5.52512]
[1777643575945,33.49,78424.3,0.0,0.96237,4e-05,5.58663]
[1777643579166,33.5,78429.34,0.0,0.96252,4e-05,5.56816]
[1777643582188,33.5,78434.72,0.0,0.96269,4e-05,5.54765]
[1777643583194,33.52,78440.05,0.0,0.96281,4e-05,5.53354]
[1777643588229,33.53,78446.18,0.0,0.963,4e-05,5.51171]
[1777643592257,33.53,78440.75,0.0,0.96278,4e-05,5.53812]
[1777643596284,33.54,78446.01,0.0,0.96294,4e-05,5.51908]
[1777643598320,33.54,78452.57,0.0,0.96316,4e-05,5.49212]
[1777643599326,33.56,78472.6,0.0,0.96379,3e-05,5.41721]
[1777643600348,33.56,78494.31,0.0,0.96453,3e-05,5.3269]
[1777643601365,33.56,78557.39,0.0,0.96663,3e-05,5.07049]
[1777643602357,33.56,78594.76,0.0,0.96781,3e-05,4.92426]
[1777643603366,33.58,78617.1,0.0,0.96846,3e-05,4.84388]
[1777643604374,33.59,78633.84,0.0,0.96893,3e-05,4.78498]
[1777643605377,33.6,78639.01,0.0,0.96904,3e-05,4.7709]
[1777643606436,33.6,78645.1,0.0,0.96923,3e-05,4.74768]
[1777643607397,33.61,78654.76,0.0,0.96947,3e-05,4.71695]
[1777643608400,33.61,78661.65,0.0,0.96967,3e-05,4.69275]
[1777643609416,33.64,78674.32,0.0,0.96993,3e-05,4.65918]
[1777643610423,33.64,78691.24,0.0,0.97043,3e-05,4.59605]
[1777643611422,33.66,78707.16,0.0,0.97085,3e-05,4.54286]
[1777643612437,33.68,78726.44,0.0,0.97133,3e-05,4.48126]
[1777643613442,33.72,78726.49,0.0,0.97118,3e-05,4.50107]
[1777643615451,33.76,78732.28,0.0,0.97119,3e-05,4.49977]
[1777643617469,33.8,78719.59,0.0,0.97068,3e-05,4.5647]
[1777643618474,33.82,78711.04,0.0,0.97037,3e-05,4.60431]
[1777643620487,33.85,78722.01,0.0,0.97056,3e-05,4.58038]
[1777643621494,33.87,78730.17,0.0,0.97073,3e-05,4.55907]
[1777643622511,33.89,78723.02,0.0,0.97046,3e-05,4.59339]
[1777643624518,33.92,78734.05,0.0,0.97065,3e-05,4.56937]
[1777643626535,33.96,78722.38,0.0,0.9702,3e-05,4.62769]
[1777643631566,34.03,78721.36,0.0,0.9699,3e-05,4.66572]
[1777643633581,34.06,78728.3,0.0,0.97,3e-05,4.65279]
[1777643634588,34.07,78727.37,0.0,0.96992,3e-05,4.663]
[1777643638617,34.12,78733.94,0.0,0.96992,3e-05,4.6645]
[1777643640630,34.15,78744.62,0.0,0.97013,3e-05,4.6379]
[1777643641641,34.17,78750.01,0.0,0.97023,3e-05,4.62494]
[1777643642644,34.18,78752.84,0.0,0.97026,3e-05,4.62159]
[1777643644658,34.21,78755.78,0.0,0.97023,3e-05,4.62518]
[1777643647678,34.27,78743.48,0.0,0.96965,3e-05,4.69921]
[1777643649694,34.34,78723.05,0.0,0.96879,3e-05,4.80844]
[1777643650712,34.37,78730.86,0.0,0.96893,3e-05,4.79105]
[1777643651727,34.39,78727.13,0.0,0.96872,3e-05,4.81716]
[1777643652731,34.42,78738.69,0.0,0.96897,3e-05,4.78553]
[1777643653734,34.42,78748.21,0.0,0.96925,3e-05,4.75051]
[1777643654740,34.42,78752.7,0.0,0.96938,3e-05,4.73433]
[1777643657764,34.42,78761.06,0.0,0.96961,3e-05,4.7049]
[1777643658768,34.43,78763.03,0.0,0.96963,3e-05,4.7031]
[1777643661807,34.45,78783.15,0.0,0.97016,3e-05,4.63533]
[1777643662837,34.47,78793.02,0.0,0.97036,3e-05,4.61106]
[1777643663852,34.48,78788.26,0.0,0.97017,3e-05,4.63517]
[1777643664830,34.5,78787.86,0.0,0.97011,3e-05,4.64294]
[1777643667851,34.54,78776.76,0.0,0.96964,3e-05,4.70208]
[1777643668857,34.57,78780.43,0.0,0.96965,3e-05,4.70178]
[1777643669867,34.59,78792.52,0.0,0.96989,3e-05,4.67064]
[1777643670873,34.62,78794.27,0.0,0.96984,3e-05,4.67781]
[1777643672885,34.68,78802.07,0.0,0.96987,3e-05,4.67339]
[1777643673893,34.69,78809.32,0.0,0.97004,3e-05,4.6525]
[1777643674902,34.7,78827.7,0.0,0.97052,3e-05,4.59192]
[1777643675908,34.72,78838.15,0.0,0.97076,3e-05,4.56119]
[1777643676923,34.73,78833.12,0.0,0.97056,3e-05,4.58639]
[1777643677923,34.76,78810.11,0.0,0.96979,3e-05,4.68409]
[1777643678939,34.79,78794.99,0.0,0.96925,3e-05,4.75238]
[1777643679938,34.82,78789.61,0.0,0.969,3e-05,4.78407]
[1777643681952,34.87,78795.32,0.0,0.96899,3e-05,4.78559]
[1777643683968,34.91,78785.81,0.0,0.96854,3e-05,4.84297]
[1777643684974,34.93,78778.83,0.0,0.96825,3e-05,4.87921]
[1777643685985,34.95,78762.71,0.0,0.96769,3e-05,4.94931]
[1777643686821,34.97,78759.73,0.0,0.96753,3e-05,4.96911]
[1777643689004,35.01,78748.48,0.0,0.96706,3e-05,5.02791]
[1777643690013,35.02,78743.94,0.0,0.96686,3e-05,5.05231]
[1777643691033,35.04,78752.79,0.0,0.96708,3e-05,5.02535]
[1777643692028,35.05,78756.57,0.0,0.96714,3e-05,5.01808]
[1777643693043,35.07,78768.19,0.0,0.96744,3e-05,4.98127]
[1777643694040,35.08,78772.96,0.0,0.96752,3e-05,4.971]
[1777643698070,35.15,78765.42,0.0,0.96705,3e-05,5.02963]
[1777643699076,35.16,78754.14,0.0,0.96665,3e-05,5.07932]
[1777643700128,35.16,78754.86,0.0,0.96667,3e-05,5.07719]
[1777643701107,35.16,78745.82,0.0,0.96639,3e-05,5.1123]
[1777643702130,35.16,78756.2,0.0,0.96671,3e-05,5.0727]
[1777643704149,35.17,78762.97,0.0,0.9669,3e-05,5.04878]
[1777643707147,35.17,78772.34,0.0,0.96717,3e-05,5.01523]
[1777643708154,35.18,78769.7,0.0,0.96704,3e-05,5.03198]
[1777643712185,35.22,78779.61,0.0,0.96721,3e-05,5.0106]
[1777643713190,35.22,78800.28,0.0,0.96784,3e-05,4.93321]
[1777643714197,35.25,78803.76,0.0,0.96781,3e-05,4.93648]
[1777643715203,35.25,78789.78,0.0,0.96739,3e-05,4.9887]
[1777643717055,35.28,78773.25,0.0,0.96677,3e-05,5.06558]
[1777643718229,35.31,78785.97,0.0,0.96705,3e-05,5.03166]
[1777643719232,35.31,78801.82,0.0,0.96753,3e-05,4.97222]
[1777643720286,35.33,78799.16,0.0,0.96739,3e-05,4.98963]
[1777643722261,35.4,78822.12,0.0,0.96781,3e-05,4.93828]
[1777643723279,35.42,78827.3,0.0,0.9679,3e-05,4.92726]
[1777643725283,35.45,78812.01,0.0,0.96732,3e-05,4.99862]
[1777643728302,35.49,78820.23,0.0,0.96741,3e-05,4.98825]
[1777643729309,35.52,78825.47,0.0,0.96746,3e-05,4.98202]
[1777643730337,35.54,78832.23,0.0,0.96761,3e-05,4.96423]
[1777643731352,35.54,78850.33,0.0,0.96816,3e-05,4.89479]
[1777643732360,35.57,78866.43,0.0,0.96849,3e-05,4.85336]
[1777643733366,35.59,78873.56,0.0,0.96863,3e-05,4.83685]
[1777643737224,35.67,78857.84,0.0,0.96789,3e-05,4.92869]
[1777643741425,35.76,78849.47,0.0,0.96732,3e-05,5.00066]
[1777643742435,35.78,78843.36,0.0,0.96704,3e-05,5.03528]
[1777643744445,35.83,78830.78,0.0,0.96649,3e-05,5.10444]
[1777643745453,35.85,78823.99,0.0,0.9662,3e-05,5.14004]
[1777643746459,35.87,78810.68,0.0,0.96572,3e-05,5.19942]
[1777643747466,35.87,78805.22,0.0,0.96555,3e-05,5.22015]
[1777643752500,35.98,78803.33,0.0,0.96509,3e-05,5.27717]
[1777643753508,35.98,78811.62,0.0,0.96535,3e-05,5.24558]
[1777643754517,36.01,78812.69,0.0,0.96525,3e-05,5.25788]
[1777643756529,36.03,78805.82,0.0,0.96497,3e-05,5.29251]
[1777643758551,36.03,78790.59,0.0,0.96447,3e-05,5.35231]
[1777643759602,36.03,78775.86,0.0,0.964,3e-05,5.40982]
[1777643762592,36.04,78773.09,0.0,0.9639,3e-05,5.42223]
[1777643765612,36.05,78768.54,0.0,0.9637,3e-05,5.44594]
[1777643767627,36.06,78762.63,0.0,0.96347,3e-05,5.47414]
[1777643768634,36.06,78756.29,0.0,0.96326,3e-05,5.49936]
[1777643770648,36.07,78754.05,0.0,0.96315,3e-05,5.51225]
[1777643771653,36.07,78762.38,0.0,0.96342,3e-05,5.48001]
[1777643773668,36.08,78768.91,0.0,0.96359,3e-05,5.45938]
[1777643776691,36.1,78742.52,0.0,0.96266,3e-05,5.57203]
[1777643778704,36.13,78726.71,0.0,0.96199,3e-05,5.65233]
[1777643779711,36.15,78718.53,0.0,0.96165,3e-05,5.69242]
[1777643781728,36.18,78725.6,0.0,0.96177,3e-05,5.67887]
[1777643783744,36.2,78720.25,0.0,0.96152,3e-05,5.70784]
[1777643785755,36.2,78729.29,0.0,0.96183,3e-05,5.67176]
[1777643786763,36.21,78738.94,0.0,0.96208,3e-05,5.64142]
[1777643787770,36.22,78746.03,0.0,0.96231,3e-05,5.6147]
[1777643788777,36.23,78752.66,0.0,0.96245,3e-05,5.59725]
[1777643791802,36.29,78757.83,0.0,0.96244,3e-05,5.599]
[1777643792811,36.3,78770.07,0.0,0.96277,3e-05,5.55925]
[1777643793819,36.32,78767.96,0.0,0.96263,3e-05,5.57662]
[1777643794820,36.32,78759.54,0.0,0.96235,3e-05,5.60977]
[1777643795833,36.36,78761.14,0.0,0.96226,3e-05,5.62058]
[1777643796842,36.38,78751.45,0.0,0.96187,3e-05,5.66716]
[1777643797845,36.39,78740.34,0.0,0.96144,3e-05,5.7188]
[1777643799856,36.4,78740.82,0.0,0.9614,3e-05,5.72344]
[1777643804889,36.46,78739.86,0.0,0.96115,3e-05,5.75379]
[1777643805897,36.46,78732.82,0.0,0.96091,3e-05,5.78259]
[1777643807910,36.46,78728.43,0.0,0.96075,3e-05,5.80132]
[1777643809925,36.47,78716.95,0.0,0.96031,3e-05,5.85297]
[1777643810936,36.47,78711.62,0.0,0.96012,3e-05,5.87497]
[1777643811939,36.48,78719.75,0.0,0.96037,3e-05,5.84595]
[1777643812947,36.48,78744.28,0.0,0.96123,3e-05,5.74483]
[1777643813954,36.48,78743.37,0.0,0.9612,3e-05,5.74756]
[1777643814963,36.47,78733.41,0.0,0.96087,3e-05,5.78652]
[1777643815969,36.47,78731.61,0.0,0.96081,3e-05,5.79357]
[1777643816976,36.47,78739.43,0.0,0.96108,3e-05,5.76204]
[1777643817983,36.47,78741.33,0.0,0.96115,3e-05,5.7543]
[1777643821018,36.47,78748.67,0.0,0.9614,3e-05,5.72465]
[1777643822014,36.47,78748.01,0.0,0.96137,3e-05,5.7272]
[1777643824031,36.47,78754.25,0.0,0.96159,3e-05,5.70218]
[1777643825037,36.47,78759.41,0.0,0.96176,3e-05,5.68165]
[1777643828060,36.47,78746.74,0.0,0.96133,3e-05,5.73188]
[1777643829068,36.47,78741.91,0.0,0.96117,3e-05,5.75106]
[1777643832091,36.47,78735.06,0.0,0.96095,3e-05,5.77804]
[1777643833093,36.47,78729.13,0.0,0.96075,3e-05,5.80167]
[1777643834100,36.47,78720.05,0.0,0.96044,3e-05,5.83805]
[1777643835107,36.47,78713.9,0.0,0.96023,3e-05,5.86265]
[1777643837121,36.47,78704.81,0.0,0.95992,3e-05,5.89894]
[1777643838129,36.47,78693.4,0.0,0.95953,3e-05,5.94511]
[1777643839135,36.47,78693.95,0.0,0.95955,3e-05,5.94244]
[1777643841149,36.46,78702.84,0.0,0.95986,3e-05,5.90536]
[1777643842156,36.46,78702.59,0.0,0.95986,3e-05,5.90603]
[1777643844170,36.46,78691.44,0.0,0.95948,3e-05,5.9508]
[1777643845177,36.46,78682.29,0.0,0.95916,4e-05,5.98789]
[1777643846184,36.46,78677.9,0.0,0.95901,4e-05,6.00546]
[1777643850218,36.46,78683.14,0.0,0.95921,4e-05,5.98192]
[1777643851226,36.45,78695.57,0.0,0.95967,3e-05,5.92757]
[1777643852235,36.45,78706.17,0.0,0.96004,3e-05,5.88403]
[1777643853241,36.45,78706.48,0.0,0.96005,3e-05,5.88246]
[1777643858275,36.45,78705.63,0.0,0.96003,3e-05,5.8844]
[1777643863310,36.45,78699.48,0.0,0.95984,3e-05,5.90749]
[1777643865324,36.45,78688.34,0.0,0.95945,3e-05,5.95265]
[1777643866331,36.44,78694.47,0.0,0.95967,3e-05,5.92679]
[1777643871368,36.44,78691.53,0.0,0.95959,3e-05,5.93687]
[1777643873380,36.44,78683.18,0.0,0.9593,4e-05,5.97023]
[1777643878415,36.43,78677.97,0.0,0.95914,4e-05,5.98953]
[1777643881436,36.43,78673.71,0.0,0.959,4e-05,6.0057]
[1777643883454,36.43,78679.35,0.0,0.9592,4e-05,5.98161]
[1777643886474,36.43,78672.15,0.0,0.95895,4e-05,6.01085]
[1777643888321,36.43,78665.08,0.0,0.9587,4e-05,6.04075]
[1777643889543,36.43,78664.49,0.0,0.95867,4e-05,6.04381]
[1777643893572,36.43,78655.5,0.0,0.95835,4e-05,6.0808]
[1777643895586,36.43,78647.47,0.0,0.95807,4e-05,6.11395]
[1777643898391,36.43,78652.87,0.0,0.95826,4e-05,6.09105]
[1777643903642,36.43,78657.26,0.0,0.95843,4e-05,6.07223]
[1777643908677,36.43,78659.34,0.0,0.9585,4e-05,6.06309]
[1777643913714,36.43,78651.72,0.0,0.95826,4e-05,6.09114]
[1777643918749,36.42,78650.65,0.0,0.95822,4e-05,6.09487]
[1777643922782,36.42,78652.81,0.0,0.95831,4e-05,6.08524]
[1777643923784,36.42,78657.59,0.0,0.95848,4e-05,6.06526]
[1777643924791,36.42,78663.01,0.0,0.95867,4e-05,6.0427]
[1777643929826,36.42,78666.52,0.0,0.9588,4e-05,6.02777]
[1777643933858,36.42,78674.06,0.0,0.95907,4e-05,5.996]
[1777643937888,36.42,78679.15,0.0,0.95927,4e-05,5.97321]
[1777643942923,36.41,78683.24,0.0,0.95943,4e-05,5.95426]
[1777643947958,36.41,78683.61,0.0,0.95944,4e-05,5.95312]
[1777643952993,36.41,78682.66,0.0,0.9594,4e-05,5.95742]
[1777643958030,36.41,78683.25,0.0,0.95942,4e-05,5.95552]
[1777643963064,36.42,78684.72,0.0,0.95946,4e-05,5.95016]
[1777643968099,36.42,78683.57,0.0,0.95942,4e-05,5.95554]
[1777643973139,36.42,78686.56,0.0,0.95954,3e-05,5.94097]
[1777643978174,36.41,78681.0,0.0,0.95937,4e-05,5.95983]
[1777643979176,36.41,78673.26,0.0,0.95911,4e-05,5.99048]
[1777643980184,36.41,78673.03,0.0,0.95911,4e-05,5.99022]
[1777643985218,36.39,78672.0,0.0,0.95913,4e-05,5.98841]
[1777643990253,36.38,78671.88,0.0,0.95917,4e-05,5.98297]
[1777643992267,36.38,78677.97,0.0,0.95941,4e-05,5.95561]
[1777643996295,36.37,78684.13,0.0,0.95966,3e-05,5.92585]
[1777643998309,36.36,78694.0,0.0,0.96002,3e-05,5.8834]
[1777644000324,36.36,78696.39,0.0,0.96012,3e-05,5.87163]
[1777644002340,36.35,78686.35,0.0,0.95979,3e-05,5.91055]
[1777644003361,36.35,78681.28,0.0,0.95962,3e-05,5.93022]
[1777644004359,36.35,78700.66,0.0,0.96031,3e-05,5.8501]
[1777644005385,36.35,78711.9,0.0,0.9607,3e-05,5.80363]
[1777644006383,36.35,78708.91,0.0,0.96061,3e-05,5.8148]
[1777644008392,36.34,78699.71,0.0,0.9603,3e-05,5.85021]
[1777644009400,36.34,78694.92,0.0,0.96015,3e-05,5.8687]
[1777644014434,36.33,78700.81,0.0,0.96039,3e-05,5.83979]
[1777644016450,36.33,78712.52,0.0,0.96081,3e-05,5.7905]
[1777644017459,36.32,78727.85,0.0,0.96134,3e-05,5.728]
[1777644018469,36.32,78745.94,0.0,0.96195,3e-05,5.6551]
[1777644019474,36.32,78750.94,0.0,0.96212,3e-05,5.6346]
[1777644020479,36.32,78735.11,0.0,0.9616,3e-05,5.69686]
[1777644021487,36.32,78727.37,0.0,0.96135,3e-05,5.72704]
[1777644022501,36.32,78725.29,0.0,0.96128,3e-05,5.73458]
[1777644023505,36.32,78731.54,0.0,0.9615,3e-05,5.70876]
[1777644024508,36.31,78740.79,0.0,0.96182,3e-05,5.67112]
[1777644025515,36.31,78736.4,0.0,0.96167,3e-05,5.68788]
[1777644027528,36.31,78727.83,0.0,0.9614,3e-05,5.7206]
[1777644028534,36.31,78726.79,0.0,0.96137,3e-05,5.72396]
[1777644030552,36.3,78700.49,0.0,0.96049,3e-05,5.82827]
[1777644031562,36.3,78696.66,0.0,0.96038,3e-05,5.83986]
[1777644032567,36.3,78706.65,0.0,0.96073,3e-05,5.7984]
[1777644033573,36.3,78716.83,0.0,0.96109,3e-05,5.75644]
[1777644034581,36.3,78719.26,0.0,0.96118,3e-05,5.74581]
[1777644037601,36.29,78710.45,0.0,0.96089,3e-05,5.77951]
[1777644039616,36.29,78705.67,0.0,0.96073,3e-05,5.79862]
[1777644043643,36.29,78712.37,0.0,0.96096,3e-05,5.77114]
[1777644044649,36.29,78716.1,0.0,0.96109,3e-05,5.75606]
[1777644046666,36.29,78718.73,0.0,0.96118,3e-05,5.74542]
[1777644049447,36.29,78710.08,0.0,0.96089,3e-05,5.7801]
[1777644050702,36.29,78691.19,0.0,0.96024,3e-05,5.85654]
[1777644051700,36.29,78692.32,0.0,0.96028,3e-05,5.85173]
[1777644052707,36.29,78701.48,0.0,0.9606,3e-05,5.81421]
[1777644056739,36.29,78706.77,0.0,0.96078,3e-05,5.79247]
[1777644059519,36.29,78685.05,0.0,0.96004,3e-05,5.88022]
[1777644060769,36.29,78682.57,0.0,0.95996,3e-05,5.88979]
[1777644062798,36.29,78691.8,0.0,0.96028,3e-05,5.85166]
[1777644063799,36.29,78697.64,0.0,0.96048,3e-05,5.82777]
[1777644064812,36.29,78690.91,0.0,0.96025,3e-05,5.85511]
[1777644065812,36.28,78691.94,0.0,0.96029,3e-05,5.8505]
[1777644070850,36.28,78690.69,0.0,0.96026,3e-05,5.85458]
[1777644071856,36.28,78684.4,0.0,0.96004,3e-05,5.87996]
[1777644074887,36.28,78679.09,0.0,0.95986,3e-05,5.90113]
[1777644075937,36.28,78687.38,0.0,0.96015,3e-05,5.86699]
[1777644076907,36.28,78695.16,0.0,0.96042,3e-05,5.83534]
[1777644077918,36.28,78693.62,0.0,0.96038,3e-05,5.83951]
[1777644079672,36.27,78698.4,0.0,0.96056,3e-05,5.81813]
[1777644081940,36.27,78691.7,0.0,0.96035,3e-05,5.84338]
[1777644082946,36.27,78682.36,0.0,0.96004,3e-05,5.88042]
[1777644083951,36.26,78672.45,0.0,0.9597,4e-05,5.9199]
[1777644084959,36.26,78667.4,0.0,0.95953,4e-05,5.9395]
[1777644086971,36.26,78665.36,0.0,0.95948,4e-05,5.94552]
[1777644089992,36.25,78672.2,0.0,0.95975,3e-05,5.91385]
[1777644094021,36.24,78681.55,0.0,0.96013,3e-05,5.86801]
[1777644095034,36.24,78691.66,0.0,0.96049,3e-05,5.82577]
[1777644096034,36.24,78695.96,0.0,0.96065,3e-05,5.80732]
[1777644098048,36.23,78708.1,0.0,0.96108,3e-05,5.75633]
[1777644099055,36.23,78721.73,0.0,0.96155,3e-05,5.70071]
[1777644100065,36.23,78721.65,0.0,0.96155,3e-05,5.70023]
[1777644101069,36.23,78714.35,0.0,0.96131,3e-05,5.72868]
[1777644102076,36.22,78712.92,0.0,0.96127,3e-05,5.73358]
[1777644104090,36.22,78706.82,0.0,0.96108,3e-05,5.7564]
[1777644106103,36.22,78712.23,0.0,0.96128,3e-05,5.73283]
[1777644108118,36.21,78714.47,0.0,0.96137,3e-05,5.72212]
[1777644110132,36.21,78720.61,0.0,0.96159,3e-05,5.69585]
[1777644112145,36.21,78720.29,0.0,0.96159,3e-05,5.69557]
[1777644117187,36.2,78689.54,0.0,0.96057,3e-05,5.8156]
[1777644118189,36.2,78678.51,0.0,0.9602,3e-05,5.85952]
[1777644119195,36.19,78676.95,0.0,0.96016,3e-05,5.86482]
[1777644124230,36.18,78677.14,0.0,0.96022,3e-05,5.8576]
[1777644129266,36.17,78676.43,0.0,0.96024,3e-05,5.85525]
[1777644134301,36.16,78672.75,0.0,0.96015,3e-05,5.86501]
[1777644139338,36.15,78671.98,0.0,0.96017,3e-05,5.86289]
[1777644140344,36.15,78662.89,0.0,0.95986,4e-05,5.8991]
[1777644141351,36.14,78656.64,0.0,0.95965,4e-05,5.92371]
[1777644142358,36.14,78661.95,0.0,0.95985,4e-05,5.90075]
[1777644143365,36.14,78666.77,0.0,0.96002,3e-05,5.87988]
[1777644145386,36.14,78667.37,0.0,0.96006,3e-05,5.87533]
[1777644147401,36.13,78646.67,0.0,0.95935,4e-05,5.95841]
[1777644148406,36.13,78647.25,0.0,0.95938,4e-05,5.95484]
[1777644149412,36.13,78652.3,0.0,0.95957,4e-05,5.93281]
[1777644154449,36.12,78649.85,0.0,0.95955,4e-05,5.93421]
[1777644156467,36.11,78642.75,0.0,0.95932,4e-05,5.96126]
[1777644157469,36.11,78641.71,0.0,0.95929,4e-05,5.96436]
[1777644158481,36.11,78624.09,0.0,0.95867,4e-05,6.03644]
[1777644159484,36.1,78619.19,0.0,0.95851,4e-05,6.0556]
[1777644161499,36.1,78594.79,0.0,0.95765,4e-05,6.15556]
[1777644162505,36.09,78593.33,0.0,0.9576,4e-05,6.16021]
[1777644164519,36.09,78592.19,0.0,0.9576,4e-05,6.16067]
[1777644169555,36.03,78594.82,0.0,0.95793,4e-05,6.12191]
[1777644170561,35.98,78590.96,0.0,0.958,4e-05,6.11365]
[1777644175596,35.95,78595.61,0.0,0.9583,4e-05,6.07866]
[1777644177610,35.94,78605.74,0.0,0.95869,4e-05,6.033]
[1777644182644,35.94,78602.59,0.0,0.9586,4e-05,6.04334]
[1777644183653,35.91,78612.82,0.0,0.9591,4e-05,5.98453]
[1777644184658,35.9,78635.16,0.0,0.95991,4e-05,5.89059]
[1777644185667,35.9,78641.06,0.0,0.96012,4e-05,5.86517]
[1777644190706,35.89,78632.01,0.0,0.95984,4e-05,5.89835]
[1777644191709,35.89,78634.0,0.0,0.95992,4e-05,5.88902]
[1777644194729,35.88,78634.87,0.0,0.95998,4e-05,5.88222]
[1777644196764,35.88,78603.88,0.0,0.9589,4e-05,6.00779]
[1777644197766,35.88,78585.91,0.0,0.95825,4e-05,6.08342]
[1777644198776,35.87,78592.48,0.0,0.9585,4e-05,6.05431]
[1777644199779,35.87,78593.07,0.0,0.95854,4e-05,6.05048]
[1777644204813,35.86,78592.26,0.0,0.95856,4e-05,6.04726]
[1777644210639,35.84,78586.22,0.0,0.95841,4e-05,6.06478]
[1777644215894,35.83,78589.66,0.0,0.95861,4e-05,6.04062]
[1777644220932,35.82,78588.14,0.0,0.95861,4e-05,6.0405]
[1777644225964,35.8,78589.44,0.0,0.95871,4e-05,6.02854]
[1777644228987,35.79,78622.65,0.0,0.95994,4e-05,5.88528]
[1777644230783,35.79,78635.8,0.0,0.96042,3e-05,5.82904]
[1777644235031,35.78,78639.72,0.0,0.96058,3e-05,5.81011]
[1777644236036,35.78,78647.73,0.0,0.96086,3e-05,5.77637]
[1777644237044,35.78,78649.29,0.0,0.96092,3e-05,5.76914]
[1777644240857,35.77,78660.95,0.0,0.96136,3e-05,5.71763]
[1777644246106,35.77,78662.51,0.0,0.96144,3e-05,5.70752]
[1777644251141,35.76,78666.96,0.0,0.96162,3e-05,5.68661]
[1777644254212,35.76,78661.81,0.0,0.96146,3e-05,5.7054]
[1777644256177,35.75,78610.97,0.0,0.9597,4e-05,5.91233]
[1777644257184,35.75,78596.82,0.0,0.9592,4e-05,5.97072]
[1777644262219,35.74,78594.22,0.0,0.95914,4e-05,5.97805]
[1777644267261,35.73,78591.45,0.0,0.95907,4e-05,5.98603]
[1777644271289,35.73,78597.93,0.0,0.95935,4e-05,5.95301]
[1777644276323,35.72,78590.62,0.0,0.95913,4e-05,5.97886]
[1777644281361,35.71,78593.05,0.0,0.95926,4e-05,5.96349]
[1777644286394,35.7,78592.7,0.0,0.95929,4e-05,5.95997]
[1777644291431,35.69,78590.1,0.0,0.95923,4e-05,5.96585]
[1777644294452,35.68,78604.61,0.0,0.95978,4e-05,5.90207]
[1777644295460,35.68,78616.59,0.0,0.96021,4e-05,5.85128]
[1777644296466,35.68,78628.87,0.0,0.96065,3e-05,5.79963]
[1777644297474,35.68,78632.29,0.0,0.96078,3e-05,5.78471]
[1777644300494,35.67,78633.84,0.0,0.96085,3e-05,5.77586]
[1777644305529,35.66,78637.04,0.0,0.961,3e-05,5.7587]
[1777644306540,35.66,78629.14,0.0,0.96073,3e-05,5.79035]
[1777644307543,35.66,78623.89,0.0,0.96055,4e-05,5.81114]
[1777644308550,35.66,78605.97,0.0,0.95993,4e-05,5.88449]
[1777644309557,35.66,78601.68,0.0,0.95978,4e-05,5.90135]
[1777644312579,35.65,78597.66,0.0,0.95967,4e-05,5.91502]
[1777644317613,35.64,78599.0,0.0,0.95976,4e-05,5.90416]
[1777644319627,35.64,78583.96,0.0,0.95924,4e-05,5.965]
[1777644320634,35.63,78578.81,0.0,0.95906,4e-05,5.9855]
[1777644323655,35.63,78586.15,0.0,0.95936,4e-05,5.9511]
[1777644324662,35.62,78583.48,0.0,0.95927,4e-05,5.96118]
[1777644329697,35.61,78588.78,0.0,0.95951,4e-05,5.93326]
[1777644334733,35.6,78585.83,0.0,0.95947,4e-05,5.93713]
[1777644339768,35.59,78581.99,0.0,0.95938,4e-05,5.94774]
[1777644341782,35.59,78569.5,0.0,0.95894,4e-05,5.99809]
[1777644342794,35.58,78571.22,0.0,0.95902,4e-05,5.98963]
[1777644347845,35.57,78578.99,0.0,0.95935,4e-05,5.95101]
[1777644348836,35.57,78567.73,0.0,0.95896,4e-05,5.99613]
[1777644353870,35.56,78566.21,0.0,0.95895,4e-05,5.99654]
[1777644358903,35.55,78588.18,0.0,0.95978,4e-05,5.8995]
[1777644359909,35.54,78589.98,0.0,0.95987,4e-05,5.88992]
[1777644360916,35.54,78596.08,0.0,0.96009,4e-05,5.8635]
[1777644365951,35.53,78598.29,0.0,0.96021,4e-05,5.84953]
[1777644370985,35.52,78600.85,0.0,0.96034,4e-05,5.8343]
[1777644376022,35.51,78602.42,0.0,0.96043,4e-05,5.82325]
[1777644380050,35.5,78597.47,0.0,0.96029,4e-05,5.84016]
[1777644385084,35.5,78604.33,0.0,0.96057,4e-05,5.80719]
[1777644388106,35.49,78614.51,0.0,0.96095,3e-05,5.76263]
[1777644389113,35.49,78619.7,0.0,0.96113,3e-05,5.74049]
[1777644394149,35.48,78619.17,0.0,0.96116,3e-05,5.73589]
[1777644399183,35.47,78622.41,0.0,0.96131,3e-05,5.71881]
[1777644401988,35.47,78628.07,0.0,0.96152,3e-05,5.69348]
[1777644407238,35.46,78628.52,0.0,0.96157,3e-05,5.68829]
[1777644412274,35.46,78629.79,0.0,0.96164,3e-05,5.6798]
[1777644416302,35.45,78639.68,0.0,0.962,3e-05,5.637]
[1777644421336,35.44,78636.18,0.0,0.9619,3e-05,5.64843]
[1777644426372,35.44,78634.85,0.0,0.96188,3e-05,5.65105]
[1777644430400,35.43,78638.69,0.0,0.96203,3e-05,5.63331]
[1777644435435,35.43,78638.98,0.0,0.96206,3e-05,5.62974]
[1777644440469,35.43,78636.06,0.0,0.96198,3e-05,5.63929]
[1777644445504,35.42,78631.43,0.0,0.96184,3e-05,5.65582]
[1777644450539,35.42,78631.71,0.0,0.96186,3e-05,5.65243]
[1777644455578,35.41,78627.79,0.0,0.96177,3e-05,5.66326]
[1777644460610,35.41,78629.58,0.0,0.96185,3e-05,5.65383]
[1777644464638,35.4,78636.55,0.0,0.9621,3e-05,5.6238]
[1777644465646,35.4,78643.61,0.0,0.96234,3e-05,5.59478]
[1777644466654,35.4,78647.78,0.0,0.96249,3e-05,5.57759]
[1777644468667,35.4,78654.75,0.0,0.96273,3e-05,5.54888]
[1777644469675,35.4,78656.57,0.0,0.96279,3e-05,5.54131]
[1777644473706,35.4,78645.73,0.0,0.96243,3e-05,5.58413]
[1777644474713,35.4,78646.43,0.0,0.96246,3e-05,5.58098]
[1777644478741,35.4,78638.37,0.0,0.96219,3e-05,5.61238]
[1777644481764,35.39,78632.24,0.0,0.96199,3e-05,5.63625]
[1777644482770,35.39,78622.93,0.0,0.96168,3e-05,5.67386]
[1777644483778,35.39,78619.69,0.0,0.96157,3e-05,5.68667]
[1777644485792,35.39,78617.81,0.0,0.96151,3e-05,5.6934]
[1777644489820,35.39,78625.1,0.0,0.96178,3e-05,5.66157]
[1777644493848,35.38,78616.19,0.0,0.96149,3e-05,5.6962]
[1777644494855,35.38,78615.58,0.0,0.96147,3e-05,5.69819]
[1777644499890,35.38,78617.92,0.0,0.96157,3e-05,5.68598]
[1777644504925,35.37,78627.56,0.0,0.96193,3e-05,5.64396]
[1777644505932,35.37,78638.43,0.0,0.9623,3e-05,5.59929]
[1777644506939,35.37,78641.12,0.0,0.9624,3e-05,5.58802]
[1777644511974,35.37,78638.22,0.0,0.96233,3e-05,5.59513]
[1777644517010,35.36,78635.15,0.0,0.96224,3e-05,5.60561]
[1777644522044,35.36,78638.19,0.0,0.96236,3e-05,5.59165]
[1777644523052,35.36,78646.82,0.0,0.96265,3e-05,5.55649]
[1777644526072,35.36,78652.21,0.0,0.96284,3e-05,5.53412]
[1777644528086,35.36,78657.88,0.0,0.96303,3e-05,5.51099]
[1777644533121,35.35,78655.94,0.0,0.96298,3e-05,5.51791]
[1777644538155,35.35,78655.28,0.0,0.96296,3e-05,5.51959]
[1777644543191,35.35,78657.06,0.0,0.96303,3e-05,5.51155]
[1777644546212,35.35,78664.5,0.0,0.96328,3e-05,5.48126]
[1777644551247,35.35,78658.66,0.0,0.96309,3e-05,5.50399]
[1777644556282,35.35,78658.87,0.0,0.9631,3e-05,5.50239]
[1777644561317,35.34,78659.23,0.0,0.96312,3e-05,5.50026]
[1777644566352,35.34,78658.98,0.0,0.96312,3e-05,5.50064]
[1777644571390,35.34,78658.3,0.0,0.96312,3e-05,5.4999]
[1777644576423,35.34,78644.42,0.0,0.96266,3e-05,5.55507]
[1777644578436,35.34,78639.06,0.0,0.96248,3e-05,5.5763]
[1777644581457,35.34,78644.11,0.0,0.96266,3e-05,5.55526]
[1777644586492,35.34,78647.47,0.0,0.96278,3e-05,5.54073]
[1777644591529,35.33,78646.01,0.0,0.96274,3e-05,5.5457]
[1777644595559,35.33,78621.8,0.0,0.96192,3e-05,5.64303]
[1777644596564,35.33,78613.29,0.0,0.96163,3e-05,5.67743]
[1777644600593,35.33,78612.4,0.0,0.96161,3e-05,5.67925]
[1777644604622,35.32,78612.99,0.0,0.96165,3e-05,5.67482]
[1777644605627,35.32,78607.13,0.0,0.96145,3e-05,5.69832]
[1777644607643,35.32,78612.68,0.0,0.96165,3e-05,5.67442]
[1777644611692,35.32,78621.47,0.0,0.96197,3e-05,5.63634]
[1777644615699,35.31,78627.69,0.0,0.9622,3e-05,5.60898]
[1777644617713,35.31,78639.29,0.0,0.96261,3e-05,5.56102]
[1777644619729,35.31,78632.61,0.0,0.96239,3e-05,5.58718]
[1777644622748,35.31,78620.75,0.0,0.96199,3e-05,5.63401]
[1777644624767,35.3,78614.83,0.0,0.9618,3e-05,5.65709]
[1777644629800,35.3,78625.75,0.0,0.9622,3e-05,5.60975]
[1777644630804,35.3,78630.09,0.0,0.96235,3e-05,5.59163]
[1777644633841,35.29,78632.64,0.0,0.96246,3e-05,5.57706]
[1777644636846,35.29,78621.85,0.0,0.96211,3e-05,5.61966]
[1777644637852,35.29,78621.57,0.0,0.9621,3e-05,5.62032]
[1777644642889,35.29,78626.44,0.0,0.96229,3e-05,5.59803]
[1777644647924,35.28,78623.92,0.0,0.96222,3e-05,5.60598]
[1777644652959,35.28,78626.0,0.0,0.96231,3e-05,5.59527]
[1777644657996,35.27,78621.21,0.0,0.96216,3e-05,5.61253]
[1777644660020,35.27,78614.81,0.0,0.96195,3e-05,5.63768]
[1777644664041,35.27,78619.91,0.0,0.96215,3e-05,5.61475]
[1777644665046,35.26,78611.44,0.0,0.96186,3e-05,5.64884]
[1777644666053,35.26,78591.02,0.0,0.96115,4e-05,5.73231]
[1777644667060,35.26,78584.29,0.0,0.96092,4e-05,5.75948]
[1777644668065,35.26,78583.49,0.0,0.9609,4e-05,5.76205]
[1777644673100,35.25,78596.05,0.0,0.96137,3e-05,5.70639]
[1777644674110,35.25,78596.6,0.0,0.9614,3e-05,5.70347]
[1777644679149,35.24,78593.4,0.0,0.96132,3e-05,5.71282]
[1777644684178,35.24,78595.76,0.0,0.96142,3e-05,5.70052]
[1777644689213,35.23,78592.78,0.0,0.96135,3e-05,5.70906]
[1777644694246,35.23,78593.67,0.0,0.96142,3e-05,5.69939]
[1777644698277,35.22,78588.36,0.0,0.96126,4e-05,5.71887]
[1777644699285,35.22,78582.76,0.0,0.96107,4e-05,5.74139]
[1777644703311,35.21,78592.64,0.0,0.96143,3e-05,5.69789]
[1777644705327,35.21,78602.92,0.0,0.9618,3e-05,5.65445]
[1777644706335,35.21,78608.6,0.0,0.962,3e-05,5.63066]
[1777644710363,35.19,78613.78,0.0,0.96226,3e-05,5.5993]
[1777644712375,35.19,78622.36,0.0,0.96256,3e-05,5.56355]
[1777644717416,35.18,78620.95,0.0,0.96253,3e-05,5.56731]
[1777644722449,35.18,78630.84,0.0,0.96288,3e-05,5.52527]
[1777644726477,35.18,78646.3,0.0,0.96341,3e-05,5.46181]
[1777644729498,35.18,78651.64,0.0,0.9636,3e-05,5.43982]
[1777644732520,35.18,78658.59,0.0,0.96383,3e-05,5.41158]
[1777644736547,35.17,78651.3,0.0,0.96359,3e-05,5.44014]
[1777644741583,35.17,78649.33,0.0,0.96353,3e-05,5.44714]
[1777644744414,35.17,78657.17,0.0,0.9638,3e-05,5.41541]
[1777644749639,35.17,78654.31,0.0,0.96371,3e-05,5.42627]
[1777644753668,35.17,78660.63,0.0,0.96394,3e-05,5.3978]
[1777644756690,35.17,78667.83,0.0,0.96418,3e-05,5.36904]
[1777644759711,35.17,78673.24,0.0,0.96435,3e-05,5.34759]
[1777644763738,35.17,78679.08,0.0,0.96454,3e-05,5.32456]
[1777644768774,35.17,78683.03,0.0,0.96467,3e-05,5.30911]
[1777644772821,35.17,78688.94,0.0,0.96486,3e-05,5.286]
[1777644773828,35.17,78702.09,0.0,0.96528,3e-05,5.23472]
[1777644778861,35.17,78707.86,0.0,0.96546,3e-05,5.21296]
[1777644780874,35.17,78714.7,0.0,0.96568,3e-05,5.18684]
[1777644782889,35.17,78722.22,0.0,0.96591,3e-05,5.15825]
[1777644783896,35.17,78731.27,0.0,0.96619,3e-05,5.12377]
[1777644785910,35.18,78735.5,0.0,0.96632,3e-05,5.10827]
[1777644787924,35.18,78748.16,0.0,0.96671,3e-05,5.06078]
[1777644788937,35.18,78759.81,0.0,0.96706,3e-05,5.01714]
[1777644792961,35.18,78750.33,0.0,0.96675,3e-05,5.05505]
[1777644794974,35.18,78756.45,0.0,0.96693,3e-05,5.03277]
[1777644799003,35.19,78768.99,0.0,0.9673,3e-05,4.98736]
[1777644800018,35.19,78772.01,0.0,0.96739,3e-05,4.97652]
[1777644805044,35.2,78772.21,0.0,0.96737,3e-05,4.97843]
[1777644807059,35.2,78777.86,0.0,0.96754,3e-05,4.95827]
[1777644809074,35.2,78785.28,0.0,0.96775,3e-05,4.93163]
[1777644810084,35.2,78785.29,0.0,0.96775,3e-05,4.93219]
[1777644811094,35.2,78814.88,0.0,0.96864,3e-05,4.81997]
[1777644812093,35.2,78811.95,0.0,0.96855,3e-05,4.83211]
[1777644814115,35.21,78818.84,0.0,0.96874,3e-05,4.80834]
[1777644815121,35.21,78820.96,0.0,0.96879,3e-05,4.80138]
[1777644817136,35.21,78814.14,0.0,0.96858,3e-05,4.82802]
[1777644820166,35.22,78809.68,0.0,0.96843,3e-05,4.84677]
[1777644822182,35.22,78801.54,0.0,0.96818,3e-05,4.87834]
[1777644823186,35.22,78795.42,0.0,0.96799,3e-05,4.90174]
[1777644825206,35.23,78789.02,0.0,0.96779,3e-05,4.9269]
[1777644828222,35.23,78781.64,0.0,0.96755,3e-05,4.95643]
[1777644830236,35.23,78780.47,0.0,0.9675,3e-05,4.96206]
[1777644834264,35.24,78769.45,0.0,0.96715,3e-05,5.00593]
[1777644835271,35.24,78770.73,0.0,0.96718,3e-05,5.00166]
[1777644838292,35.24,78765.37,0.0,0.96701,3e-05,5.0235]
[1777644841318,35.25,78773.15,0.0,0.96723,3e-05,4.99572]
[1777644843332,35.25,78779.4,0.0,0.96741,3e-05,4.97333]
[1777644845345,35.25,78779.85,0.0,0.96742,3e-05,4.97281]
[1777644847361,35.25,78777.52,0.0,0.96734,3e-05,4.98267]
[1777644848368,35.25,78770.42,0.0,0.96712,3e-05,5.00991]
[1777644849373,35.25,78770.17,0.0,0.96711,3e-05,5.01134]
[1777644852394,35.26,78763.66,0.0,0.9669,3e-05,5.03739]
[1777644853401,35.26,78751.13,0.0,0.96651,3e-05,5.08537]
[1777644854408,35.26,78748.84,0.0,0.96643,3e-05,5.09445]
[1777644859443,35.26,78744.63,0.0,0.96629,3e-05,5.11226]
[1777644864478,35.26,78745.52,0.0,0.96631,3e-05,5.1093]
[1777644866492,35.26,78733.02,0.0,0.96592,3e-05,5.15671]
[1777644867505,35.26,78728.97,0.0,0.9658,3e-05,5.17197]
[1777644869512,35.26,78711.74,0.0,0.96526,3e-05,5.23751]
[1777644870520,35.26,78698.22,0.0,0.96483,3e-05,5.29025]
[1777644871565,35.26,78697.32,0.0,0.96481,3e-05,5.2912]
[1777644872542,35.26,78683.21,0.0,0.96435,3e-05,5.34769]
[1777644873549,35.26,78672.81,0.0,0.96401,3e-05,5.38882]
[1777644874556,35.26,78666.77,0.0,0.9638,3e-05,5.41353]
[1777644877576,35.26,78672.24,0.0,0.964,3e-05,5.38957]
[1777644879598,35.26,78661.91,0.0,0.96367,3e-05,5.42925]
[1777644881608,35.25,78658.68,0.0,0.96358,3e-05,5.44067]
[1777644886640,35.25,78656.79,0.0,0.96354,3e-05,5.44442]
[1777644890689,35.24,78648.35,0.0,0.96327,3e-05,5.47682]
[1777644891675,35.24,78643.15,0.0,0.9631,3e-05,5.49757]
[1777644892683,35.24,78634.59,0.0,0.96281,3e-05,5.53208]
[1777644893689,35.24,78626.47,0.0,0.96254,3e-05,5.56489]
[1777644895475,35.24,78633.7,0.0,0.96278,3e-05,5.53536]
[1777644896715,35.24,78639.03,0.0,0.96297,3e-05,5.51375]
[1777644898726,35.24,78642.63,0.0,0.96309,3e-05,5.49883]
[1777644900739,35.24,78629.45,0.0,0.96265,3e-05,5.55156]
[1777644901745,35.24,78628.33,0.0,0.96261,3e-05,5.556]
[1777644906780,35.24,78631.44,0.0,0.96272,3e-05,5.54287]
[1777644907789,35.24,78638.86,0.0,0.96297,3e-05,5.51281]
[1777644908794,35.24,78642.34,0.0,0.96309,3e-05,5.49875]
[1777644910808,35.24,78647.9,0.0,0.96328,3e-05,5.47557]
[1777644912827,35.23,78641.93,0.0,0.9631,3e-05,5.49792]
[1777644915616,35.23,78658.13,0.0,0.96366,3e-05,5.43051]
[1777644916850,35.23,78656.71,0.0,0.96362,3e-05,5.43545]
[1777644918865,35.22,78649.59,0.0,0.96339,3e-05,5.46247]
[1777644919873,35.22,78650.6,0.0,0.96343,3e-05,5.45764]
[1777644924906,35.22,78650.45,0.0,0.96345,3e-05,5.45517]
[1777644929941,35.21,78658.0,0.0,0.96371,3e-05,5.42359]
[1777644931954,35.21,78662.53,0.0,0.96388,3e-05,5.40284]
[1777644933969,35.21,78668.53,0.0,0.96409,3e-05,5.37757]
[1777644939006,35.2,78667.38,0.0,0.96408,3e-05,5.3787]
[1777644942029,35.2,78672.82,0.0,0.96428,3e-05,5.35445]
[1777644946056,35.19,78670.19,0.0,0.96421,3e-05,5.36289]
[1777644950084,35.19,78671.59,0.0,0.96428,3e-05,5.3546]
[1777644953110,35.18,78658.59,0.0,0.96387,3e-05,5.40416]
[1777644954113,35.18,78641.55,0.0,0.96331,3e-05,5.47158]
[1777644955124,35.18,78630.55,0.0,0.96294,3e-05,5.5159]
[1777644956130,35.18,78627.13,0.0,0.96282,3e-05,5.53021]
[1777644957138,35.18,78621.01,0.0,0.96261,3e-05,5.55548]
[1777644958149,35.18,78614.86,0.0,0.96239,3e-05,5.58091]
[1777644959152,35.19,78604.75,0.0,0.96204,3e-05,5.62256]
[1777644960160,35.19,78595.93,0.0,0.96173,3e-05,5.65904]
[1777644961165,35.19,78589.24,0.0,0.96148,3e-05,5.68894]
[1777644962174,35.19,78590.01,0.0,0.96149,3e-05,5.68756]
[1777644966201,35.21,78600.14,0.0,0.96179,3e-05,5.65267]
[1777644967208,35.21,78607.96,0.0,0.96206,3e-05,5.62104]
[1777644968215,35.21,78616.91,0.0,0.96236,3e-05,5.58479]
[1777644969222,35.21,78619.53,0.0,0.96245,3e-05,5.57383]
[1777644972253,35.21,78625.11,0.0,0.96265,3e-05,5.55063]
[1777644974257,35.21,78637.17,0.0,0.96306,3e-05,5.50118]
[1777644975265,35.21,78640.67,0.0,0.96318,3e-05,5.48693]
[1777644978285,35.21,78634.13,0.0,0.96296,3e-05,5.51289]
[1777644981306,35.2,78627.65,0.0,0.96275,3e-05,5.53862]
[1777644983320,35.2,78623.64,0.0,0.96262,3e-05,5.55448]
[1777644987348,35.2,78616.9,0.0,0.96239,3e-05,5.58101]
[1777644992383,35.2,78615.49,0.0,0.96237,3e-05,5.58259]
[1777644997418,35.2,78615.86,0.0,0.9624,3e-05,5.5799]
[1777644999432,35.2,78622.55,0.0,0.96263,3e-05,5.5523]
[1777645004468,35.19,78620.46,0.0,0.96256,3e-05,5.55995]
[1777645009502,35.19,78630.97,0.0,0.96293,3e-05,5.51652]
[1777645010509,35.19,78633.51,0.0,0.96301,3e-05,5.50616]
[1777645014537,35.19,78627.79,0.0,0.96282,3e-05,5.52893]
[1777645015545,35.19,78622.62,0.0,0.96265,3e-05,5.54976]
[1777645016554,35.19,78621.08,0.0,0.9626,3e-05,5.55571]
[1777645021589,35.19,78619.63,0.0,0.96256,3e-05,5.56075]
[1777645024611,35.19,78629.19,0.0,0.96288,3e-05,5.52159]
[1777645025617,35.19,78635.04,0.0,0.96308,3e-05,5.4979]
[1777645026624,35.19,78645.44,0.0,0.96343,3e-05,5.45609]
[1777645028637,35.19,78652.12,0.0,0.96367,3e-05,5.42779]
[1777645031663,35.18,78657.41,0.0,0.96386,3e-05,5.40443]
[1777645036694,35.17,78662.07,0.0,0.96404,3e-05,5.38234]
[1777645041737,35.17,78649.5,0.0,0.96366,3e-05,5.42887]
[1777645042743,35.17,78643.78,0.0,0.96346,3e-05,5.45177]
[1777645043749,35.17,78631.62,0.0,0.96305,3e-05,5.50123]
[1777645044756,35.17,78625.69,0.0,0.96285,3e-05,5.52507]
[1777645048785,35.17,78629.65,0.0,0.96299,3e-05,5.50862]
[1777645053820,35.17,78632.99,0.0,0.96312,3e-05,5.49189]
[1777645058855,35.16,78624.36,0.0,0.96284,3e-05,5.52639]
[1777645059862,35.16,78618.1,0.0,0.96262,3e-05,5.5516]
[1777645062883,35.17,78608.96,0.0,0.96231,3e-05,5.5895]
[1777645064897,35.17,78602.51,0.0,0.96208,3e-05,5.61661]
[1777645069933,35.17,78607.39,0.0,0.96223,3e-05,5.59841]
[1777645072953,35.17,78604.09,0.0,0.96211,3e-05,5.61289]
[1777645076749,35.18,78614.05,0.0,0.96244,3e-05,5.57356]
[1777645081009,35.17,78610.24,0.0,0.96232,3e-05,5.58797]
[1777645086819,35.17,78611.29,0.0,0.96237,3e-05,5.58177]
[1777645092087,35.17,78602.93,0.0,0.9621,3e-05,5.61427]
[1777645096115,35.16,78612.12,0.0,0.96242,3e-05,5.57538]
[1777645097123,35.16,78618.72,0.0,0.96265,3e-05,5.54828]
[1777645099137,35.16,78611.67,0.0,0.96242,3e-05,5.57636]
[1777645104171,35.16,78611.86,0.0,0.96244,3e-05,5.57392]
[1777645107192,35.16,78618.84,0.0,0.96268,3e-05,5.54461]
[1777645112227,35.15,78614.86,0.0,0.96257,3e-05,5.55697]
[1777645115248,35.15,78597.67,0.0,0.962,3e-05,5.62547]
[1777645116254,35.15,78587.71,0.0,0.96166,3e-05,5.66571]
[1777645119276,35.14,78579.38,0.0,0.96138,4e-05,5.69793]
[1777645123307,35.14,78572.9,0.0,0.96118,4e-05,5.72175]
[1777645125326,35.14,78564.61,0.0,0.9609,4e-05,5.75463]
[1777645130368,35.13,78560.59,0.0,0.96079,4e-05,5.76728]
[1777645131378,35.13,78542.98,0.0,0.96017,4e-05,5.84029]
[1777645132382,35.12,78535.36,0.0,0.95991,4e-05,5.87149]
[1777645133395,35.12,78529.5,0.0,0.9597,4e-05,5.8953]
[1777645134396,35.12,78528.69,0.0,0.95968,4e-05,5.89771]
[1777645135408,35.12,78522.74,0.0,0.95947,4e-05,5.92194]
[1777645136411,35.12,78515.4,0.0,0.95921,4e-05,5.95295]
[1777645137418,35.11,78505.22,0.0,0.95884,4e-05,5.99537]
[1777645138425,35.09,78505.65,0.0,0.95896,4e-05,5.98183]
[1777645141447,35.03,78500.01,0.0,0.95903,4e-05,5.97269]
[1777645144470,34.96,78494.85,0.0,0.95911,4e-05,5.96288]
[1777645146480,34.94,78501.99,0.0,0.95947,4e-05,5.92089]
[1777645147488,34.94,78503.6,0.0,0.95954,4e-05,5.91305]
[1777645148496,34.92,78510.2,0.0,0.95985,4e-05,5.87563]
[1777645149502,34.92,78512.27,0.0,0.95994,4e-05,5.86595]
[1777645153531,34.91,78518.0,0.0,0.96017,4e-05,5.83827]
[1777645158566,34.91,78519.58,0.0,0.96026,4e-05,5.82845]
[1777645159573,34.91,78501.15,0.0,0.95959,4e-05,5.90685]
[1777645160580,34.91,78496.12,0.0,0.9594,4e-05,5.92828]
[1777645165615,34.9,78499.1,0.0,0.95954,4e-05,5.91255]
[1777645166622,34.9,78504.81,0.0,0.95975,4e-05,5.8876]
[1777645167629,34.9,78506.68,0.0,0.95982,4e-05,5.87951]
[1777645171657,34.9,78500.43,0.0,0.95961,4e-05,5.90346]
[1777645172663,34.9,78494.91,0.0,0.95941,4e-05,5.92685]
[1777645174678,34.9,78489.04,0.0,0.95919,4e-05,5.9519]
[1777645176691,34.9,78485.33,0.0,0.95906,4e-05,5.96765]
[1777645180720,34.9,78479.76,0.0,0.95885,4e-05,5.99117]
[1777645181731,34.89,78467.54,0.0,0.95841,4e-05,6.0426]
[1777645182734,34.89,78464.55,0.0,0.9583,4e-05,6.05535]
[1777645184751,34.88,78456.7,0.0,0.95805,4e-05,6.0843]
[1777645185757,34.88,78450.59,0.0,0.95782,4e-05,6.11067]
[1777645186766,34.88,78451.3,0.0,0.95785,4e-05,6.1072]
[1777645187773,34.88,78457.6,0.0,0.95809,4e-05,6.07934]
[1777645188780,34.88,78455.84,0.0,0.95803,4e-05,6.0867]
[1777645190794,34.88,78450.44,0.0,0.95783,4e-05,6.10962]
[1777645191801,34.88,78446.3,0.0,0.95767,4e-05,6.12737]
[1777645193816,34.88,78442.17,0.0,0.95752,4e-05,6.14466]
[1777645194822,34.88,78439.68,0.0,0.95744,4e-05,6.1547]
[1777645199864,34.87,78443.54,0.0,0.9576,4e-05,6.13595]
[1777645204892,34.87,78442.24,0.0,0.95757,4e-05,6.13944]
[1777645206907,34.87,78448.0,0.0,0.95779,4e-05,6.1133]
[1777645207915,34.87,78455.51,0.0,0.95808,4e-05,6.08008]
[1777645208921,34.86,78454.8,0.0,0.95806,4e-05,6.0828]
[1777645211942,34.86,78463.06,0.0,0.95838,4e-05,6.0457]
[1777645216980,34.86,78464.87,0.0,0.95847,4e-05,6.03576]
[1777645221008,34.86,78459.75,0.0,0.95828,4e-05,6.05691]
[1777645222012,34.86,78445.08,0.0,0.95773,4e-05,6.12056]
[1777645223020,34.85,78441.66,0.0,0.9576,4e-05,6.13506]
[1777645225035,34.85,78435.63,0.0,0.95738,4e-05,6.16047]
[1777645227807,34.84,78428.23,0.0,0.95716,4e-05,6.18595]
[1777645229067,34.82,78433.88,0.0,0.95748,4e-05,6.14941]
[1777645230070,34.81,78443.12,0.0,0.95787,4e-05,6.10404]
[1777645235104,34.8,78441.27,0.0,0.95784,4e-05,6.10671]
[1777645237877,34.8,78444.51,0.0,0.95797,4e-05,6.09164]
[1777645240142,34.8,78439.93,0.0,0.95781,4e-05,6.11031]
[1777645245174,34.78,78437.88,0.0,0.95779,4e-05,6.11258]
[1777645250211,34.78,78445.17,0.0,0.95808,4e-05,6.07836]
[1777645255246,34.76,78458.92,0.0,0.95868,4e-05,6.00986]
[1777645260282,34.76,78459.87,0.0,0.95872,4e-05,6.00425]
[1777645265317,34.76,78465.67,0.0,0.95895,4e-05,5.97764]
[1777645268344,34.76,78471.43,0.0,0.95917,4e-05,5.95197]
[1777645273382,34.75,78484.72,0.0,0.95967,4e-05,5.8937]
[1777645275396,34.75,78489.99,0.0,0.95987,4e-05,5.87089]
[1777645280429,34.75,78486.08,0.0,0.95973,4e-05,5.88702]
[1777645282443,34.75,78481.04,0.0,0.95955,4e-05,5.90835]
[1777645285463,34.75,78486.62,0.0,0.95976,4e-05,5.88407]
[1777645290500,34.75,78486.49,0.0,0.95976,4e-05,5.88409]
[1777645294535,34.75,78492.0,0.0,0.95999,4e-05,5.85651]
[1777645297556,34.75,78497.58,0.0,0.96019,4e-05,5.83264]
[1777645302591,34.75,78498.18,0.0,0.96021,4e-05,5.83006]
[1777645307626,34.75,78498.28,0.0,0.96022,4e-05,5.8296]
[1777645312661,34.75,78496.91,0.0,0.96017,4e-05,5.83538]
[1777645317695,34.75,78488.81,0.0,0.95987,4e-05,5.86989]
[1777645318702,34.75,78485.05,0.0,0.95973,4e-05,5.88592]
[1777645320721,34.75,78480.44,0.0,0.95957,4e-05,5.90551]
[1777645322731,34.75,78488.43,0.0,0.95986,4e-05,5.87109]
[1777645324745,34.75,78489.65,0.0,0.95991,4e-05,5.86579]
[1777645329781,34.75,78489.75,0.0,0.95991,4e-05,5.86519]
[1777645333812,34.75,78478.51,0.0,0.9595,4e-05,5.91325]
[1777645334819,34.75,78471.95,0.0,0.95926,4e-05,5.9414]
[1777645335825,34.74,78470.44,0.0,0.9592,4e-05,5.94777]
[1777645340860,34.74,78473.45,0.0,0.95932,4e-05,5.93403]
[1777645345897,34.74,78472.99,0.0,0.95931,4e-05,5.93534]
[1777645348919,34.74,78468.75,0.0,0.95916,4e-05,5.95311]
[1777645353959,34.74,78464.94,0.0,0.95904,4e-05,5.96566]
[1777645355967,34.74,78461.39,0.0,0.95891,4e-05,5.98061]
[1777645361002,34.74,78463.81,0.0,0.95901,4e-05,5.9691]
[1777645365031,34.73,78454.25,0.0,0.95866,4e-05,6.00975]
[1777645366037,34.73,78452.5,0.0,0.9586,4e-05,6.01709]
[1777645369061,34.73,78433.29,0.0,0.95788,4e-05,6.10017]
[1777645370068,34.73,78415.84,0.0,0.95724,4e-05,6.17315]
[1777645371075,34.72,78411.48,0.0,0.95708,4e-05,6.19195]
[1777645372082,34.72,78403.61,0.0,0.95678,4e-05,6.22636]
[1777645373090,34.72,78398.42,0.0,0.95658,4e-05,6.24889]
[1777645375109,34.69,78397.83,0.0,0.95672,4e-05,6.23287]
[1777645380139,34.64,78395.34,0.0,0.95682,4e-05,6.22057]
[1777645381145,34.64,78387.85,0.0,0.95654,4e-05,6.25283]
[1777645384166,34.62,78381.29,0.0,0.95635,4e-05,6.27423]
[1777645388957,34.58,78364.82,0.0,0.95588,4e-05,6.32745]
[1777645391221,34.57,78372.45,0.0,0.95625,4e-05,6.28522]
[1777645396256,34.51,78375.34,0.0,0.95663,4e-05,6.24149]
[1777645399027,34.48,78367.32,0.0,0.95645,4e-05,6.26146]
[1777645400284,34.47,78363.63,0.0,0.95635,4e-05,6.27239]
[1777645403305,34.43,78377.91,0.0,0.95706,4e-05,6.19125]
[1777645404312,34.43,78388.76,0.0,0.95752,4e-05,6.13815]
[1777645409347,34.42,78388.11,0.0,0.95751,4e-05,6.13923]
[1777645414382,34.42,78392.02,0.0,0.9577,4e-05,6.11698]
[1777645419171,34.42,78398.31,0.0,0.95795,4e-05,6.08774]
[1777645424451,34.41,78399.69,0.0,0.95802,4e-05,6.07985]
[1777645429486,34.41,78396.24,0.0,0.9579,4e-05,6.09367]
[1777645431501,34.41,78403.07,0.0,0.95817,4e-05,6.06293]
[1777645432508,34.41,78408.11,0.0,0.95836,4e-05,6.0405]
[1777645436536,34.41,78414.53,0.0,0.95861,4e-05,6.01153]
[1777645437543,34.4,78408.04,0.0,0.95839,4e-05,6.03779]
[1777645439559,34.4,78401.54,0.0,0.95814,4e-05,6.06594]
[1777645440566,34.4,78394.01,0.0,0.95786,4e-05,6.09895]
[1777645442579,34.4,78388.7,0.0,0.95766,4e-05,6.1218]
[1777645444593,34.4,78404.39,0.0,0.95826,4e-05,6.0517]
[1777645446605,34.4,78405.53,0.0,0.95831,4e-05,6.04621]
[1777645451641,34.39,78404.05,0.0,0.95828,4e-05,6.04967]
[1777645456676,34.39,78406.06,0.0,0.95837,4e-05,6.0397]
[1777645459697,34.39,78400.5,0.0,0.95816,4e-05,6.06346]
[1777645462717,34.39,78387.02,0.0,0.95765,4e-05,6.12239]
[1777645463725,34.39,78385.24,0.0,0.95758,4e-05,6.12995]
[1777645466747,34.38,78376.97,0.0,0.95727,4e-05,6.16569]
[1777645467754,34.38,78372.93,0.0,0.95712,4e-05,6.18334]
[1777645472793,34.38,78377.25,0.0,0.95733,4e-05,6.15872]
[1777645473796,34.38,78373.07,0.0,0.95717,4e-05,6.17702]
[1777645476818,34.38,78370.35,0.0,0.95707,4e-05,6.18793]
[1777645481853,34.37,78358.47,0.0,0.95662,4e-05,6.23911]
[1777645482860,34.37,78357.13,0.0,0.95657,4e-05,6.24465]
[1777645487896,34.36,78352.62,0.0,0.95642,4e-05,6.26236]
[1777645492930,34.36,78350.14,0.0,0.95634,4e-05,6.27084]
[1777645494944,34.36,78356.32,0.0,0.9566,4e-05,6.24181]
[1777645497965,34.35,78357.25,0.0,0.95665,4e-05,6.23609]
[1777645498973,34.35,78352.07,0.0,0.95645,4e-05,6.25895]
[1777645500986,34.34,78349.92,0.0,0.95641,4e-05,6.26255]
[1777645506021,34.29,78344.45,0.0,0.95643,4e-05,6.26047]
[1777645508035,34.28,78333.83,0.0,0.95606,4e-05,6.3027]
[1777645509041,34.27,78332.19,0.0,0.95604,4e-05,6.30407]
[1777645511070,34.26,78323.24,0.0,0.95574,4e-05,6.33876]
[1777645512089,34.24,78287.46,0.0,0.95433,4e-05,6.49696]
[1777645513087,34.24,78274.06,0.0,0.95379,4e-05,6.55849]
[1777645514088,34.24,78276.1,0.0,0.95388,4e-05,6.54793]
[1777645517113,34.23,78281.96,0.0,0.95415,4e-05,6.51768]
[1777645520130,34.23,78274.71,0.0,0.95387,4e-05,6.54919]
[1777645523152,34.23,78272.74,0.0,0.95381,4e-05,6.55622]
[1777645524162,34.22,78263.74,0.0,0.95343,4e-05,6.59767]
[1777645525166,34.22,78267.56,0.0,0.9536,4e-05,6.57896]
[1777645527181,34.22,78274.04,0.0,0.95389,4e-05,6.54714]
[1777645530202,34.22,78279.37,0.0,0.95413,4e-05,6.51944]
[1777645533240,34.21,78284.01,0.0,0.95437,4e-05,6.492]
[1777645535238,34.21,78288.97,0.0,0.95459,4e-05,6.46727]
[1777645537252,34.2,78283.94,0.0,0.9544,4e-05,6.48895]
[1777645540279,34.2,78274.51,0.0,0.95402,4e-05,6.53099]
[1777645541287,34.2,78271.98,0.0,0.95392,4e-05,6.54259]
[1777645542292,34.2,78266.61,0.0,0.95369,4e-05,6.56748]
[1777645543303,34.2,78263.11,0.0,0.95355,4e-05,6.58361]
[1777645545318,34.2,78261.04,0.0,0.95347,4e-05,6.5927]
[1777645546326,34.2,78266.09,0.0,0.95368,4e-05,6.56893]
[1777645548339,34.2,78268.5,0.0,0.95378,4e-05,6.55734]
[1777645553374,34.2,78265.13,0.0,0.95365,4e-05,6.57298]
[1777645557402,34.2,78270.58,0.0,0.95387,4e-05,6.54735]
[1777645558409,34.2,78279.73,0.0,0.95425,4e-05,6.50466]
[1777645560171,34.2,78281.06,0.0,0.95431,4e-05,6.49815]
[1777645562437,34.2,78273.05,0.0,0.95398,4e-05,6.53516]
[1777645567473,34.19,78279.17,0.0,0.95425,4e-05,6.50562]
[1777645571503,34.19,78271.43,0.0,0.95393,4e-05,6.54119]
[1777645572528,34.19,78265.22,0.0,0.95367,4e-05,6.57006]
[1777645574529,34.19,78255.7,0.0,0.95327,4e-05,6.61478]
[1777645575529,34.19,78250.74,0.0,0.95306,4e-05,6.63809]
[1777645580563,34.19,78249.44,0.0,0.95301,4e-05,6.64362]
[1777645582587,34.19,78234.23,0.0,0.95236,4e-05,6.7155]
[1777645584600,34.19,78229.96,0.0,0.95218,4e-05,6.73605]
[1777645586613,34.19,78212.73,0.0,0.95143,4e-05,6.81852]
[1777645590396,34.19,78192.9,0.0,0.95056,4e-05,6.914]
[1777645590650,34.19,78188.07,0.0,0.95035,4e-05,6.93722]
[1777645593665,34.19,78169.89,0.0,0.94957,4e-05,7.02212]
[1777645594670,34.19,78155.66,0.0,0.94894,5e-05,7.09073]
[1777645596712,34.19,78165.2,0.0,0.94937,5e-05,7.04339]
[1777645598705,34.18,78155.94,0.0,0.94896,5e-05,7.08752]
[1777645600470,34.18,78148.32,0.0,0.94862,5e-05,7.12452]
[1777645603760,34.18,78153.95,0.0,0.9489,5e-05,7.09448]
[1777645604754,34.18,78160.85,0.0,0.94922,5e-05,7.06005]
[1777645605761,34.18,78173.55,0.0,0.94979,4e-05,6.99747]
[1777645606768,34.18,78187.87,0.0,0.95043,4e-05,6.92747]
[1777645607775,34.18,78198.11,0.0,0.95089,4e-05,6.8777]
[1777645612813,34.17,78200.96,0.0,0.95102,4e-05,6.86298]
[1777645617850,34.17,78199.46,0.0,0.95096,4e-05,6.86931]
[1777645621877,34.17,78193.58,0.0,0.95071,4e-05,6.89698]
[1777645626911,34.17,78194.54,0.0,0.95076,4e-05,6.89132]
[1777645630940,34.17,78201.36,0.0,0.95107,4e-05,6.85762]
[1777645631946,34.17,78207.98,0.0,0.95136,4e-05,6.8256]
[1777645632963,34.17,78206.4,0.0,0.95129,4e-05,6.83312]
[1777645634973,34.17,78224.99,0.0,0.9521,4e-05,6.74388]
[1777645635977,34.17,78226.54,0.0,0.95216,4e-05,6.73654]
[1777645637991,34.17,78232.88,0.0,0.95244,4e-05,6.70649]
[1777645638998,34.17,78227.07,0.0,0.95219,4e-05,6.73425]
[1777645640017,34.17,78222.34,0.0,0.95198,4e-05,6.75688]
[1777645642019,34.17,78208.79,0.0,0.95139,4e-05,6.82183]
[1777645643026,34.17,78210.62,0.0,0.95147,4e-05,6.81294]
[1777645647056,34.17,78201.71,0.0,0.95109,4e-05,6.85553]
[1777645648062,34.17,78200.29,0.0,0.95103,4e-05,6.86224]
[1777645649069,34.17,78207.56,0.0,0.95135,4e-05,6.82706]
[1777645650078,34.17,78208.07,0.0,0.95137,4e-05,6.82451]
[1777645652091,34.17,78214.29,0.0,0.95166,4e-05,6.79127]
[1777645655112,34.17,78213.9,0.0,0.95165,4e-05,6.79304]
[1777645660150,34.17,78211.53,0.0,0.95154,4e-05,6.80422]
[1777645665183,34.17,78215.14,0.0,0.9517,4e-05,6.7868]
[1777645670219,34.17,78220.28,0.0,0.95192,4e-05,6.7622]
[1777645672233,34.17,78225.54,0.0,0.95215,4e-05,6.73716]
[1777645675254,34.17,78232.5,0.0,0.95245,4e-05,6.70425]
[1777645680295,34.17,78233.95,0.0,0.95251,4e-05,6.6979]
[1777645682303,34.17,78241.66,0.0,0.95283,4e-05,6.66157]
[1777645686331,34.17,78249.92,0.0,0.95318,4e-05,6.62242]
[1777645691369,34.17,78249.75,0.0,0.95317,4e-05,6.62409]
[1777645693381,34.17,78256.34,0.0,0.95344,4e-05,6.59339]
[1777645695395,34.17,78250.52,0.0,0.9532,4e-05,6.62121]
[1777645696401,34.17,78248.8,0.0,0.95312,4e-05,6.62948]
[1777645700429,34.17,78243.02,0.0,0.95287,4e-05,6.65727]
[1777645705464,34.17,78243.93,0.0,0.95291,4e-05,6.65327]
[1777645710499,34.17,78244.52,0.0,0.95293,4e-05,6.65077]
[1777645713526,34.17,78249.7,0.0,0.95317,4e-05,6.6234]
[1777645718555,34.17,78249.92,0.0,0.95317,4e-05,6.62283]
[1777645723589,34.17,78251.3,0.0,0.95323,4e-05,6.61688]
[1777645728626,34.18,78253.6,0.0,0.95332,4e-05,6.60661]
[1777645733661,34.18,78253.06,0.0,0.95329,4e-05,6.60973]
[1777645738695,34.18,78249.78,0.0,0.95315,4e-05,6.62576]
[1777645742724,34.18,78255.14,0.0,0.95337,4e-05,6.60098]
[1777645747759,34.18,78254.81,0.0,0.95335,4e-05,6.60314]
[1777645752793,34.18,78256.55,0.0,0.95342,4e-05,6.59556]
[1777645757829,34.18,78253.92,0.0,0.9533,4e-05,6.60849]
[1777645762868,34.18,78253.06,0.0,0.95326,4e-05,6.61301]
[1777645767899,34.18,78250.43,0.0,0.95315,4e-05,6.62579]
[1777645771927,34.18,78258.93,0.0,0.95352,4e-05,6.583]
[1777645776962,34.19,78257.79,0.0,0.95347,4e-05,6.58909]
[1777645777969,34.19,78252.71,0.0,0.95325,4e-05,6.61308]
[1777645783004,34.19,78249.91,0.0,0.95313,4e-05,6.62664]
[1777645788043,34.19,78249.87,0.0,0.95313,4e-05,6.6272]
[1777645793079,34.19,78249.34,0.0,0.9531,4e-05,6.63006]
[1777645796099,34.19,78254.29,0.0,0.95331,4e-05,6.60705]
[1777645801138,34.19,78250.29,0.0,0.95313,4e-05,6.62643]
[1777645806171,34.19,78248.94,0.0,0.95307,4e-05,6.63327]
[1777645808184,34.19,78237.28,0.0,0.95258,4e-05,6.68859]
[1777645809199,34.19,78240.13,0.0,0.9527,4e-05,6.67507]
[1777645811213,34.19,78241.1,0.0,0.95274,4e-05,6.67052]
[1777645814225,34.19,78235.53,0.0,0.9525,4e-05,6.69691]
[1777645819261,34.19,78231.61,0.0,0.95233,4e-05,6.71544]
[1777645820275,34.19,78225.48,0.0,0.95207,4e-05,6.74459]
[1777645821281,34.19,78215.78,0.0,0.95165,4e-05,6.79086]
[1777645822281,34.19,78209.8,0.0,0.95139,4e-05,6.81938]
[1777645823294,34.19,78202.59,0.0,0.95108,4e-05,6.85387]
[1777645824301,34.19,78193.77,0.0,0.95069,4e-05,6.89621]
[1777645825302,34.19,78193.02,0.0,0.95066,4e-05,6.89954]
[1777645827318,34.19,78187.79,0.0,0.95044,4e-05,6.92426]
[1777645830338,34.19,78191.46,0.0,0.95061,4e-05,6.90542]
[1777645831355,34.19,78194.26,0.0,0.95076,4e-05,6.88834]
[1777645833360,34.18,78193.91,0.0,0.95075,4e-05,6.88951]
[1777645838395,34.18,78189.2,0.0,0.95055,4e-05,6.911]
[1777645839402,34.18,78181.46,0.0,0.95021,4e-05,6.94832]
[1777645840409,34.18,78180.0,0.0,0.95015,4e-05,6.95511]
[1777645843432,34.18,78172.45,0.0,0.94982,4e-05,6.99093]
[1777645845451,34.18,78160.67,0.0,0.94929,5e-05,7.04785]
[1777645846453,34.18,78158.56,0.0,0.9492,5e-05,7.05775]
[1777645847460,34.18,78149.03,0.0,0.94878,5e-05,7.1042]
[1777645848470,34.17,78143.34,0.0,0.94852,5e-05,7.13176]
[1777645849476,34.17,78146.79,0.0,0.94868,5e-05,7.11412]
[1777645852497,34.17,78141.73,0.0,0.94847,5e-05,7.13738]
[1777645855524,34.17,78130.28,0.0,0.94796,5e-05,7.19231]
[1777645856523,34.17,78123.16,0.0,0.94763,5e-05,7.22772]
[1777645857531,34.17,78120.34,0.0,0.9475,5e-05,7.24169]
[1777645858541,34.17,78129.14,0.0,0.94792,5e-05,7.19704]
[1777645859546,34.16,78130.37,0.0,0.94798,5e-05,7.19021]
[1777645863573,34.16,78136.8,0.0,0.9483,5e-05,7.15549]
[1777645865587,34.16,78143.43,0.0,0.94862,5e-05,7.12137]
[1777645866594,34.16,78149.67,0.0,0.94891,5e-05,7.08995]
[1777645867604,34.15,78151.35,0.0,0.94899,5e-05,7.08112]
[1777645869615,34.15,78156.72,0.0,0.94924,5e-05,7.05364]
[1777645873650,34.15,78141.38,0.0,0.94856,5e-05,7.12724]
[1777645874653,34.15,78139.19,0.0,0.94847,5e-05,7.13743]
[1777645877675,34.14,78147.99,0.0,0.94889,5e-05,7.09199]
[1777645878681,34.14,78154.48,0.0,0.94919,5e-05,7.05942]
[1777645879688,34.14,78156.33,0.0,0.94927,5e-05,7.04978]
[1777645884726,34.14,78159.55,0.0,0.94945,5e-05,7.03088]
[1777645889758,34.13,78162.37,0.0,0.9496,5e-05,7.01459]
[1777645892779,34.13,78169.91,0.0,0.94997,4e-05,6.97312]
[1777645897814,34.13,78169.71,0.0,0.94998,4e-05,6.97197]
[1777645902848,34.12,78172.78,0.0,0.95013,4e-05,6.955]
[1777645907887,34.12,78186.35,0.0,0.95075,4e-05,6.88726]
[1777645908893,34.12,78196.03,0.0,0.95118,4e-05,6.84026]
[1777645912700,34.12,78193.09,0.0,0.95106,4e-05,6.85397]
[1777645912929,34.12,78193.09,0.0,0.95106,4e-05,6.85378]
[1777645913936,34.12,78198.26,0.0,0.95128,4e-05,6.82869]
[1777645915950,34.12,78204.57,0.0,0.95156,4e-05,6.79809]
[1777645919978,34.12,78208.58,0.0,0.95174,4e-05,6.7786]
[1777645920985,34.12,78214.5,0.0,0.952,4e-05,6.75024]
[1777645922771,34.12,78224.11,0.0,0.95241,4e-05,6.70447]
[1777645924019,34.12,78232.31,0.0,0.95276,4e-05,6.66562]
[1777645925022,34.12,78238.63,0.0,0.95303,4e-05,6.63585]
[1777645927033,34.12,78250.0,0.0,0.9535,4e-05,6.58264]
[1777645932843,34.12,78236.37,0.0,0.95292,4e-05,6.64828]
[1777645935089,34.12,78243.0,0.0,0.9532,4e-05,6.61719]
[1777645936097,34.12,78243.0,0.0,0.95319,4e-05,6.61736]
[1777645940123,34.12,78248.94,0.0,0.95344,4e-05,6.59016]
[1777645945161,34.12,78243.98,0.0,0.95322,4e-05,6.61461]
[1777645950201,34.13,78251.04,0.0,0.95351,4e-05,6.58215]
[1777645952210,34.13,78244.66,0.0,0.95326,4e-05,6.60941]
[1777645957245,34.13,78243.42,0.0,0.9532,4e-05,6.61589]
[1777645962283,34.13,78244.64,0.0,0.95325,4e-05,6.61079]
[1777645966310,34.13,78239.62,0.0,0.95303,4e-05,6.63493]
[1777645968325,34.13,78238.38,0.0,0.95297,4e-05,6.64093]
[1777645973360,34.13,78243.76,0.0,0.9532,4e-05,6.61588]
[1777645975374,34.13,78251.73,0.0,0.95354,4e-05,6.57852]
[1777645976383,34.13,78253.92,0.0,0.95363,4e-05,6.56837]
[1777645978398,34.13,78259.45,0.0,0.95385,4e-05,6.54276]
[1777645980416,34.13,78263.11,0.0,0.954,4e-05,6.52606]
[1777645984443,34.13,78272.2,0.0,0.95437,4e-05,6.48462]
[1777645987465,34.14,78269.58,0.0,0.95426,4e-05,6.49781]
[1777645989477,34.14,78258.87,0.0,0.9538,4e-05,6.54857]
[1777645990486,34.14,78251.14,0.0,0.95348,4e-05,6.58513]
[1777645991491,34.14,78248.81,0.0,0.95338,4e-05,6.59631]
[1777645994514,34.14,78240.49,0.0,0.95302,4e-05,6.63617]
[1777645995520,34.14,78234.27,0.0,0.95275,4e-05,6.66576]
[1777645996526,34.14,78232.9,0.0,0.95269,4e-05,6.67234]
[1777646001561,34.14,78233.78,0.0,0.95273,4e-05,6.66843]
[1777646006596,34.14,78234.25,0.0,0.95275,4e-05,6.66646]
[1777646011631,34.14,78237.49,0.0,0.9529,4e-05,6.64815]
[1777646014655,34.14,78242.92,0.0,0.95313,4e-05,6.62269]
[1777646016666,34.14,78245.37,0.0,0.95323,4e-05,6.61133]
[1777646017672,34.14,78238.27,0.0,0.95293,4e-05,6.645]
[1777646018680,34.14,78236.97,0.0,0.95288,4e-05,6.65121]
[1777646021701,34.14,78243.91,0.0,0.95317,4e-05,6.61852]
[1777646022708,34.14,78248.9,0.0,0.95338,4e-05,6.59508]
[1777646026738,34.14,78241.4,0.0,0.95306,4e-05,6.63096]
[1777646029758,34.14,78247.03,0.0,0.95329,4e-05,6.60461]
[1777646030766,34.14,78255.79,0.0,0.95366,4e-05,6.56351]
[1777646031772,34.14,78255.6,0.0,0.95365,4e-05,6.56459]
[1777646035801,34.15,78249.48,0.0,0.95339,4e-05,6.59405]
[1777646040837,34.14,78247.61,0.0,0.95332,4e-05,6.60182]
[1777646045874,34.14,78235.51,0.0,0.95284,4e-05,6.65532]
[1777646046884,34.14,78222.61,0.0,0.95229,4e-05,6.71667]
[1777646047887,34.14,78213.98,0.0,0.95191,4e-05,6.7578]
[1777646052922,34.13,78210.93,0.0,0.95181,4e-05,6.76899]
[1777646057957,34.13,78212.39,0.0,0.9519,4e-05,6.75963]
[1777646062992,34.12,78213.02,0.0,0.95194,4e-05,6.75516]
[1777646068027,34.12,78211.24,0.0,0.95186,4e-05,6.76305]
[1777646073834,34.12,78190.19,0.0,0.95098,4e-05,6.8597]
[1777646074069,34.12,78190.19,0.0,0.95098,4e-05,6.85953]
[1777646075076,34.12,78176.47,0.0,0.95037,4e-05,6.9258]
[1777646078099,34.12,78182.07,0.0,0.95063,4e-05,6.89783]
[1777646079113,34.12,78189.2,0.0,0.95095,4e-05,6.86312]
[1777646084139,34.12,78189.58,0.0,0.95097,4e-05,6.86055]
[1777646087162,34.11,78180.99,0.0,0.95059,4e-05,6.90172]
[1777646088168,34.11,78173.82,0.0,0.95028,4e-05,6.93634]
[1777646094000,34.11,78177.5,0.0,0.95045,4e-05,6.91705]
[1777646097231,34.11,78182.48,0.0,0.95068,4e-05,6.8924]
[1777646098245,34.11,78189.83,0.0,0.951,4e-05,6.85672]
[1777646099247,34.11,78199.71,0.0,0.95144,4e-05,6.80905]
[1777646103273,34.11,78208.69,0.0,0.95183,4e-05,6.76602]
[1777646104281,34.11,78216.32,0.0,0.95216,4e-05,6.72962]
[1777646105288,34.11,78221.33,0.0,0.95237,4e-05,6.70586]
[1777646110323,34.11,78216.32,0.0,0.95218,4e-05,6.72742]
[1777646114350,34.1,78221.78,0.0,0.95243,4e-05,6.69923]
[1777646119388,34.1,78222.81,0.0,0.9525,4e-05,6.69175]
[1777646124424,34.09,78224.95,0.0,0.95261,4e-05,6.67895]
[1777646129458,34.08,78234.21,0.0,0.95306,4e-05,6.62959]
[1777646131472,34.08,78240.03,0.0,0.95334,4e-05,6.59663]
[1777646136541,34.07,78242.77,0.0,0.95351,4e-05,6.57803]
[1777646141546,34.06,78244.4,0.0,0.95363,4e-05,6.56478]
[1777646146584,34.05,78244.22,0.0,0.95367,4e-05,6.56011]
[1777646151617,34.04,78246.04,0.0,0.95379,4e-05,6.54609]
[1777646155645,34.03,78239.21,0.0,0.95354,4e-05,6.57466]
[1777646156651,34.03,78232.77,0.0,0.95326,4e-05,6.60528]
[1777646157658,34.03,78228.67,0.0,0.95309,4e-05,6.62484]
[1777646162703,34.03,78217.21,0.0,0.95259,4e-05,6.67975]
[1777646163702,34.03,78194.17,0.0,0.95159,4e-05,6.79011]
[1777646165717,34.03,78184.31,0.0,0.95116,4e-05,6.83755]
[1777646166723,34.03,78178.45,0.0,0.95091,4e-05,6.86574]
[1777646171768,34.03,78188.4,0.0,0.95135,4e-05,6.8165]
[1777646172764,34.03,78187.28,0.0,0.95131,4e-05,6.82179]
[1777646174782,34.03,78167.38,0.0,0.95043,4e-05,6.91784]
[1777646179821,34.03,78162.63,0.0,0.95023,4e-05,6.93984]
[1777646180821,34.03,78168.28,0.0,0.95048,4e-05,6.91196]
[1777646182835,34.02,78167.82,0.0,0.95047,4e-05,6.91367]
[1777646187871,34.02,78165.28,0.0,0.95037,4e-05,6.9247]
[1777646189886,34.02,78159.67,0.0,0.95015,4e-05,6.94876]
[1777646191897,34.01,78151.67,0.0,0.94984,5e-05,6.98112]
[1777646193915,34.01,78150.44,0.0,0.9498,5e-05,6.98595]
[1777646198947,34.0,78155.79,0.0,0.95005,4e-05,6.95821]
[1777646203982,33.99,78161.46,0.0,0.95035,4e-05,6.92528]
[1777646209018,33.99,78160.83,0.0,0.95034,4e-05,6.92695]
[1777646214052,33.99,78157.23,0.0,0.95019,4e-05,6.94274]
[1777646216066,33.99,78148.29,0.0,0.9498,5e-05,6.98524]
[1777646218080,33.99,78140.11,0.0,0.94944,5e-05,7.02501]
[1777646219092,33.98,78135.03,0.0,0.94925,5e-05,7.04482]
[1777646224122,33.93,78138.43,0.0,0.94964,5e-05,7.0028]
[1777646226136,33.91,78148.26,0.0,0.95019,4e-05,6.94265]
[1777646231171,33.91,78157.0,0.0,0.95059,4e-05,6.89856]
[1777646233185,33.9,78163.4,0.0,0.95088,4e-05,6.86655]
[1777646238225,33.9,78163.44,0.0,0.95089,4e-05,6.86511]
[1777646239234,33.9,78149.74,0.0,0.95028,4e-05,6.93169]
[1777646243261,33.9,78139.48,0.0,0.94984,5e-05,6.98047]
[1777646245078,33.9,78132.87,0.0,0.94955,5e-05,7.01213]
[1777646248297,33.89,78125.96,0.0,0.94924,5e-05,7.04537]
[1777646252339,33.89,78120.79,0.0,0.94904,5e-05,7.06589]
[1777646253336,33.89,78114.86,0.0,0.94878,5e-05,7.09437]
[1777646255153,33.89,78107.63,0.0,0.94845,5e-05,7.12984]
[1777646260385,33.88,78104.48,0.0,0.94833,5e-05,7.14278]
[1777646265420,33.88,78103.47,0.0,0.94831,5e-05,7.14499]
[1777646270455,33.87,78100.07,0.0,0.94818,5e-05,7.15917]
[1777646272470,33.87,78086.87,0.0,0.94758,5e-05,7.22362]
[1777646273477,33.87,78069.8,0.0,0.94678,5e-05,7.30908]
[1777646274483,33.87,78059.61,0.0,0.9463,5e-05,7.35998]
[1777646277507,33.86,78047.83,0.0,0.94576,5e-05,7.41829]
[1777646278511,33.86,78043.14,0.0,0.94554,5e-05,7.44131]
[1777646279552,33.86,78034.63,0.0,0.94514,5e-05,7.48401]
[1777646280534,33.84,78028.81,0.0,0.94497,5e-05,7.50147]
[1777646281539,33.84,78023.22,0.0,0.9447,5e-05,7.53035]
[1777646282553,33.82,78022.39,0.0,0.94476,5e-05,7.52296]
[1777646283560,33.79,78028.16,0.0,0.94516,5e-05,7.48057]
[1777646285567,33.79,78039.67,0.0,0.94574,5e-05,7.41933]
[1777646290607,33.78,78055.17,0.0,0.94653,5e-05,7.33531]
[1777646291613,33.78,78061.56,0.0,0.94684,5e-05,7.30198]
[1777646294635,33.78,78073.62,0.0,0.94743,5e-05,7.23854]
[1777646296648,33.77,78082.01,0.0,0.94784,5e-05,7.19483]
[1777646299670,33.77,78074.96,0.0,0.94752,5e-05,7.22909]
[1777646301686,33.77,78075.06,0.0,0.94754,5e-05,7.22717]
[1777646304706,33.76,78082.65,0.0,0.94791,5e-05,7.18668]
[1777646306721,33.76,78088.54,0.0,0.9482,5e-05,7.15564]
[1777646308734,33.76,78093.81,0.0,0.94846,5e-05,7.1279]
[1777646309744,33.76,78102.08,0.0,0.94885,5e-05,7.08593]
[1777646311754,33.76,78107.59,0.0,0.94913,5e-05,7.05409]
[1777646312763,33.75,78113.01,0.0,0.94939,5e-05,7.02621]
[1777646314779,33.75,78113.96,0.0,0.94943,5e-05,7.02109]
[1777646319818,33.75,78115.08,0.0,0.9495,5e-05,7.01365]
[1777646321836,33.75,78121.53,0.0,0.9498,5e-05,6.9807]
[1777646323852,33.75,78130.56,0.0,0.95022,5e-05,6.93563]
[1777646326861,33.75,78131.26,0.0,0.95025,5e-05,6.93161]
[1777646330895,33.75,78136.97,0.0,0.95052,4e-05,6.90284]
[1777646331896,33.75,78142.11,0.0,0.95075,4e-05,6.87749]
[1777646334917,33.74,78145.69,0.0,0.95091,4e-05,6.85969]
[1777646339952,33.74,78147.88,0.0,0.95101,4e-05,6.84857]
[1777646344987,33.74,78145.57,0.0,0.95091,4e-05,6.85936]
[1777646350028,33.74,78143.67,0.0,0.95084,4e-05,6.86797]
[1777646354052,33.74,78149.91,0.0,0.95112,4e-05,6.83689]
[1777646359086,33.74,78153.17,0.0,0.95127,4e-05,6.82035]
[1777646361104,33.74,78158.42,0.0,0.9515,4e-05,6.79456]
[1777646362110,33.74,78170.16,0.0,0.95202,4e-05,6.73752]
[1777646363114,33.74,78175.36,0.0,0.95225,4e-05,6.71243]
[1777646368149,33.74,78182.09,0.0,0.95254,4e-05,6.68028]
[1777646369156,33.74,78188.94,0.0,0.95283,4e-05,6.64748]
[1777646370163,33.74,78193.79,0.0,0.95304,4e-05,6.6244]
[1777646371170,33.74,78197.9,0.0,0.95324,4e-05,6.60179]
[1777646373184,33.74,78200.06,0.0,0.95332,4e-05,6.59227]
[1777646378219,33.74,78199.89,0.0,0.95331,4e-05,6.5943]
[1777646383253,33.75,78200.88,0.0,0.95333,4e-05,6.59119]
[1777646385282,33.75,78209.36,0.0,0.95369,4e-05,6.55198]
[1777646390314,33.75,78210.04,0.0,0.95373,4e-05,6.54749]
[1777646393334,33.75,78201.01,0.0,0.95334,4e-05,6.58999]
[1777646394342,33.75,78197.26,0.0,0.95318,4e-05,6.60809]
[1777646396355,33.75,78189.71,0.0,0.95285,4e-05,6.64458]
[1777646399376,33.75,78183.97,0.0,0.9526,4e-05,6.67315]
[1777646401390,33.75,78178.12,0.0,0.95234,4e-05,6.7019]
[1777646406425,33.75,78179.94,0.0,0.9524,4e-05,6.69454]
[1777646410454,33.75,78174.47,0.0,0.95216,4e-05,6.72203]
[1777646411461,33.76,78156.32,0.0,0.95135,4e-05,6.81028]
[1777646412472,33.76,78141.48,0.0,0.95069,4e-05,6.88284]
[1777646417503,33.75,78148.4,0.0,0.951,4e-05,6.84872]
[1777646418510,33.75,78154.78,0.0,0.95129,4e-05,6.81757]
[1777646419517,33.76,78154.95,0.0,0.9513,4e-05,6.81678]
[1777646424552,33.76,78157.1,0.0,0.95139,4e-05,6.80645]
[1777646429586,33.76,78149.07,0.0,0.95103,4e-05,6.8456]
[1777646431601,33.75,78147.34,0.0,0.95098,4e-05,6.85067]
[1777646434624,33.75,78153.86,0.0,0.95127,4e-05,6.8186]
[1777646438651,33.75,78144.44,0.0,0.95085,4e-05,6.86433]
[1777646440666,33.75,78152.72,0.0,0.95122,4e-05,6.82363]
[1777646441671,33.75,78155.75,0.0,0.95136,4e-05,6.8088]
[1777646443686,33.75,78160.77,0.0,0.95158,4e-05,6.78432]
[1777646448722,33.75,78165.35,0.0,0.95178,4e-05,6.76203]
[1777646453758,33.75,78171.53,0.0,0.95205,4e-05,6.73224]
[1777646458801,33.75,78170.16,0.0,0.95199,4e-05,6.73911]
[1777646461821,33.75,78160.49,0.0,0.95157,4e-05,6.78596]
[1777646466848,33.75,78153.97,0.0,0.95128,4e-05,6.81738]
[1777646471884,33.75,78157.61,0.0,0.95145,4e-05,6.79921]
[1777646475911,33.75,78151.65,0.0,0.95119,4e-05,6.82778]
[1777646477925,33.75,78158.09,0.0,0.95147,4e-05,6.79629]
[1777646479939,33.75,78152.69,0.0,0.95124,4e-05,6.82238]
[1777646481953,33.75,78147.34,0.0,0.951,4e-05,6.84829]
[1777646482963,33.75,78145.92,0.0,0.95094,4e-05,6.85491]
[1777646483967,33.75,78140.43,0.0,0.95069,4e-05,6.88179]
[1777646485981,33.75,78140.62,0.0,0.95071,4e-05,6.88046]
[1777646491017,33.75,78140.91,0.0,0.95075,4e-05,6.87469]
[1777646496060,33.74,78143.85,0.0,0.95089,4e-05,6.85897]
[1777646501095,33.74,78144.29,0.0,0.95092,4e-05,6.8557]
[1777646503109,33.74,78136.16,0.0,0.95056,4e-05,6.89509]
[1777646504115,33.74,78134.86,0.0,0.95051,4e-05,6.90088]
[1777646505123,33.74,78144.93,0.0,0.95096,4e-05,6.85151]
[1777646506130,33.74,78148.83,0.0,0.95114,4e-05,6.83223]
[1777646511183,33.74,78147.29,0.0,0.95108,4e-05,6.83896]
[1777646515213,33.74,78148.7,0.0,0.95115,4e-05,6.83111]
[1777646517223,33.74,78142.96,0.0,0.95089,4e-05,6.85879]
[1777646520242,33.74,78134.77,0.0,0.95053,4e-05,6.89827]
[1777646521254,33.73,78129.35,0.0,0.95029,5e-05,6.92465]
[1777646522258,33.73,78120.17,0.0,0.94988,5e-05,6.96965]
[1777646523265,33.73,78110.67,0.0,0.94945,5e-05,7.01635]
[1777646524272,33.73,78108.02,0.0,0.94933,5e-05,7.02907]
[1777646529308,33.73,78106.02,0.0,0.94926,5e-05,7.03673]
[1777646533335,33.73,78108.48,0.0,0.94939,5e-05,7.02279]
[1777646538370,33.72,78110.69,0.0,0.94951,5e-05,7.00985]
[1777646543405,33.72,78110.88,0.0,0.94954,5e-05,7.00695]
[1777646548442,33.71,78113.04,0.0,0.94965,5e-05,6.99434]
[1777646553476,33.71,78112.66,0.0,0.94967,5e-05,6.99109]
[1777646555492,33.71,78121.12,0.0,0.95006,5e-05,6.94855]
[1777646556500,33.71,78123.92,0.0,0.95019,5e-05,6.93448]
[1777646558512,33.71,78128.69,0.0,0.95041,5e-05,6.91054]
[1777646561533,33.71,78133.74,0.0,0.95064,4e-05,6.88519]
[1777646566567,33.71,78132.57,0.0,0.9506,4e-05,6.89019]
[1777646569590,33.71,78122.52,0.0,0.95015,5e-05,6.93916]
[1777646570601,33.71,78120.61,0.0,0.95006,5e-05,6.94835]
[1777646575631,33.7,78121.63,0.0,0.95012,5e-05,6.94199]
[1777646580666,33.7,78125.99,0.0,0.95033,5e-05,6.91916]
[1777646583687,33.7,78131.18,0.0,0.95057,4e-05,6.89287]
[1777646585704,33.7,78126.16,0.0,0.95035,5e-05,6.91714]
[1777646590740,33.7,78126.53,0.0,0.95038,5e-05,6.91407]
[1777646594763,33.69,78132.96,0.0,0.95068,4e-05,6.88146]
[1777646598794,33.69,78138.33,0.0,0.95092,4e-05,6.85426]
[1777646600806,33.69,78149.99,0.0,0.95145,4e-05,6.79693]
[1777646601813,33.69,78152.75,0.0,0.95157,4e-05,6.78339]
[1777646603827,33.69,78156.63,0.0,0.95174,4e-05,6.76441]
[1777646608863,33.69,78162.52,0.0,0.952,4e-05,6.73564]
[1777646613896,33.69,78162.84,0.0,0.95204,4e-05,6.73085]
[1777646618939,33.69,78165.95,0.0,0.95217,4e-05,6.7159]
[1777646622962,33.69,78173.28,0.0,0.95249,4e-05,6.68065]
[1777646624978,33.69,78182.1,0.0,0.95287,4e-05,6.63863]
[1777646630011,33.69,78184.79,0.0,0.95298,4e-05,6.62669]
[1777646635046,33.69,78182.71,0.0,0.95289,4e-05,6.63598]
[1777646640083,33.69,78183.54,0.0,0.95294,4e-05,6.6308]
[1777646645117,33.69,78183.83,0.0,0.95296,4e-05,6.62889]
[1777646650152,33.69,78178.99,0.0,0.95275,4e-05,6.65167]
[1777646655187,33.69,78182.04,0.0,0.95287,4e-05,6.63822]
[1777646658207,33.69,78183.6,0.0,0.95293,4e-05,6.63163]
[1777646662235,33.69,78178.01,0.0,0.9527,4e-05,6.65732]
[1777646667271,33.69,78175.5,0.0,0.95259,4e-05,6.67021]
[1777646669286,33.69,78166.88,0.0,0.9522,4e-05,6.71235]
[1777646671298,33.69,78167.03,0.0,0.95223,4e-05,6.70885]
[1777646676334,33.7,78173.46,0.0,0.9525,4e-05,6.67899]
[1777646678348,33.7,78179.94,0.0,0.95278,4e-05,6.64837]
[1777646683382,33.69,78181.99,0.0,0.95288,4e-05,6.6372]
[1777646688416,33.69,78184.83,0.0,0.95301,4e-05,6.62234]
[1777646693455,33.69,78185.75,0.0,0.95306,4e-05,6.61669]
[1777646695468,33.69,78180.3,0.0,0.95282,4e-05,6.6435]
[1777646698495,33.69,78166.39,0.0,0.95221,4e-05,6.71111]
[1777646699501,33.69,78162.27,0.0,0.95202,4e-05,6.73169]
[1777646703528,33.69,78147.92,0.0,0.95138,4e-05,6.80185]
[1777646705542,33.69,78134.91,0.0,0.9508,4e-05,6.86548]
[1777646706549,33.69,78125.93,0.0,0.9504,5e-05,6.90954]
[1777646707556,33.69,78124.17,0.0,0.95032,5e-05,6.91807]
[1777646712591,33.69,78117.56,0.0,0.95003,5e-05,6.94982]
[1777646713598,33.69,78114.38,0.0,0.94989,5e-05,6.96507]
[1777646718633,33.69,78119.35,0.0,0.95013,5e-05,6.93952]
[1777646722662,33.69,78124.5,0.0,0.95037,5e-05,6.9133]
[1777646724675,33.69,78130.01,0.0,0.95062,4e-05,6.88583]
[1777646729710,33.69,78129.84,0.0,0.95062,4e-05,6.88593]
[1777646734745,33.68,78131.3,0.0,0.95071,4e-05,6.87485]
[1777646739779,33.68,78132.43,0.0,0.95077,4e-05,6.86867]
[1777646743812,33.68,78142.97,0.0,0.95124,4e-05,6.81651]
[1777646746838,33.68,78153.84,0.0,0.95172,4e-05,6.7635]
[1777646748642,33.68,78159.52,0.0,0.95197,4e-05,6.73605]
[1777646749852,33.68,78156.18,0.0,0.95183,4e-05,6.75233]
[1777646754888,33.68,78159.61,0.0,0.95197,4e-05,6.73591]
[1777646759922,33.68,78159.8,0.0,0.95198,4e-05,6.73521]
[1777646763950,33.68,78174.71,0.0,0.95263,4e-05,6.66357]
[1777646768782,33.69,78182.12,0.0,0.95294,4e-05,6.62866]
[1777646774024,33.69,78185.09,0.0,0.95307,4e-05,6.61506]
[1777646777047,33.69,78193.47,0.0,0.95343,4e-05,6.57435]
[1777646778053,33.68,78196.48,0.0,0.95357,4e-05,6.55948]
[1777646781074,33.68,78200.4,0.0,0.95374,4e-05,6.54018]
[1777646786109,33.68,78208.85,0.0,0.95411,4e-05,6.49919]
[1777646791144,33.68,78211.23,0.0,0.95423,4e-05,6.48437]
[1777646796182,33.68,78213.78,0.0,0.95434,4e-05,6.47212]
[1777646799206,33.68,78219.76,0.0,0.95458,4e-05,6.44485]
[1777646801220,33.68,78221.42,0.0,0.95464,4e-05,6.43795]
[1777646806255,33.68,78220.2,0.0,0.9546,4e-05,6.44339]
[1777646811290,33.68,78219.89,0.0,0.95459,4e-05,6.44442]
[1777646816325,33.68,78219.07,0.0,0.95456,4e-05,6.44781]
[1777646821360,33.68,78221.13,0.0,0.95464,4e-05,6.4384]
[1777646824383,33.68,78229.89,0.0,0.95501,4e-05,6.39716]
[1777646826395,33.68,78236.77,0.0,0.9553,4e-05,6.36432]
[1777646830422,33.68,78236.64,0.0,0.95532,4e-05,6.36239]
[1777646835459,33.68,78240.97,0.0,0.9555,4e-05,6.34203]
[1777646840493,33.68,78245.71,0.0,0.95569,4e-05,6.32015]
[1777646845527,33.67,78245.2,0.0,0.95568,4e-05,6.321]
[1777646850564,33.67,78245.49,0.0,0.95572,4e-05,6.31696]
[1777646851570,33.67,78237.85,0.0,0.95542,4e-05,6.34945]
[1777646852578,33.67,78234.6,0.0,0.95529,4e-05,6.36474]
[1777646857612,33.67,78232.2,0.0,0.95518,4e-05,6.37642]
[1777646860633,33.67,78239.42,0.0,0.95548,4e-05,6.34293]
[1777646861640,33.67,78242.65,0.0,0.95562,4e-05,6.32729]
[1777646866677,33.66,78241.74,0.0,0.95561,4e-05,6.32877]
[1777646869696,33.66,78236.49,0.0,0.9554,4e-05,6.35159]
[1777646874730,33.66,78236.43,0.0,0.95543,4e-05,6.349]
[1777646877753,33.65,78227.16,0.0,0.95506,4e-05,6.39069]
[1777646878759,33.65,78231.8,0.0,0.95525,4e-05,6.36834]
[1777646883827,33.64,78229.39,0.0,0.95518,4e-05,6.37607]
[1777646887885,33.64,78238.52,0.0,0.95558,4e-05,6.33172]
[1777646889899,33.64,78241.36,0.0,0.9557,4e-05,6.31748]
[1777646890907,33.64,78245.75,0.0,0.95589,4e-05,6.29613]
[1777646891924,33.64,78251.69,0.0,0.95614,4e-05,6.26817]
[1777646892922,33.64,78263.03,0.0,0.9566,4e-05,6.21546]
[1777646893929,33.64,78269.72,0.0,0.95687,4e-05,6.18469]
[1777646894933,33.64,78267.08,0.0,0.95677,4e-05,6.19656]
[1777646896950,33.63,78260.59,0.0,0.95651,4e-05,6.22554]
[1777646901988,33.63,78255.41,0.0,0.95632,4e-05,6.2481]
[1777646907019,33.63,78256.48,0.0,0.95638,4e-05,6.24111]
[1777646908027,33.63,78239.83,0.0,0.9557,4e-05,6.3179]
[1777646912057,33.62,78249.29,0.0,0.95612,4e-05,6.26939]
[1777646913064,33.62,78253.66,0.0,0.9563,4e-05,6.24875]
[1777646915097,33.62,78254.93,0.0,0.95636,4e-05,6.24179]
[1777646919834,33.62,78274.18,0.0,0.95715,4e-05,6.15196]
[1777646925149,33.62,78263.46,0.0,0.95673,4e-05,6.19992]
[1777646927162,33.62,78270.25,0.0,0.95701,4e-05,6.16831]
[1777646932197,33.61,78273.35,0.0,0.95714,4e-05,6.15312]
[1777646934212,33.61,78286.91,0.0,0.95768,4e-05,6.09107]
[1777646936226,33.61,78289.53,0.0,0.95779,4e-05,6.07889]
[1777646941260,33.61,78294.12,0.0,0.95798,4e-05,6.05779]
[1777646943273,33.61,78301.89,0.0,0.95828,4e-05,6.02267]
[1777646945288,33.61,78313.06,0.0,0.95872,4e-05,5.97254]
[1777646946295,33.61,78318.82,0.0,0.95894,4e-05,5.94671]
[1777646948309,33.61,78312.33,0.0,0.95869,4e-05,5.97607]
[1777646950323,33.61,78317.55,0.0,0.95889,4e-05,5.95283]
[1777646955358,33.62,78322.15,0.0,0.95906,4e-05,5.93276]
[1777646960400,33.62,78320.6,0.0,0.959,4e-05,5.94028]
[1777646965434,33.62,78323.82,0.0,0.95912,4e-05,5.92643]
[1777646967442,33.62,78333.27,0.0,0.95948,4e-05,5.88453]
[1777646969461,33.62,78338.49,0.0,0.95967,4e-05,5.86169]
[1777646970465,33.62,78343.58,0.0,0.95987,4e-05,5.83933]
[1777646975503,33.62,78334.75,0.0,0.95954,4e-05,5.87627]
[1777646976510,33.62,78332.93,0.0,0.95947,4e-05,5.88464]
[1777646981545,33.62,78334.36,0.0,0.95952,4e-05,5.87874]
[1777646986581,33.62,78335.12,0.0,0.95955,4e-05,5.87572]
[1777646988594,33.62,78337.3,0.0,0.95963,4e-05,5.86627]
[1777646993628,33.62,78334.33,0.0,0.95951,4e-05,5.87984]
[1777646998663,33.62,78342.69,0.0,0.95983,4e-05,5.84309]
[1777646999671,33.62,78345.71,0.0,0.95994,4e-05,5.83006]
[1777647004712,33.63,78340.03,0.0,0.95972,4e-05,5.85584]
[1777647005713,33.63,78334.3,0.0,0.9595,4e-05,5.88141]
[1777647007728,33.63,78329.04,0.0,0.95929,4e-05,5.90511]
[1777647008735,33.63,78320.64,0.0,0.95897,4e-05,5.94261]
[1777647009742,33.63,78319.09,0.0,0.95891,4e-05,5.94956]
[1777647012774,33.63,78307.99,0.0,0.95848,4e-05,5.99928]
[1777647013773,33.63,78289.93,0.0,0.95777,4e-05,6.08094]
[1777647014781,33.63,78278.51,0.0,0.95731,4e-05,6.13272]
[1777647015790,33.63,78282.37,0.0,0.95747,4e-05,6.11459]
[1777647017807,33.62,78288.55,0.0,0.95772,4e-05,6.08602]
[1777647022837,33.62,78290.26,0.0,0.9578,4e-05,6.07735]
[1777647027874,33.62,78291.99,0.0,0.95788,4e-05,6.06819]
[1777647028879,33.62,78285.77,0.0,0.95763,4e-05,6.09619]
[1777647030893,33.62,78278.71,0.0,0.95735,4e-05,6.12808]
[1777647035929,33.62,78280.77,0.0,0.95747,4e-05,6.11379]
[1777647038949,33.61,78288.72,0.0,0.95779,4e-05,6.07709]
[1777647040963,33.61,78283.69,0.0,0.9576,4e-05,6.09927]
[1777647042976,33.61,78293.18,0.0,0.95798,4e-05,6.05591]
[1777647043985,33.61,78292.82,0.0,0.95796,4e-05,6.05737]
[1777647049019,33.61,78287.38,0.0,0.95776,4e-05,6.08109]
[1777647054066,33.61,78297.76,0.0,0.95818,4e-05,6.03306]
[1777647056083,33.61,78313.52,0.0,0.9588,4e-05,5.96179]
[1777647059100,33.61,78307.19,0.0,0.95855,4e-05,5.99029]
[1777647064143,33.61,78310.09,0.0,0.95866,4e-05,5.97729]
[1777647069178,33.61,78319.69,0.0,0.95903,4e-05,5.93444]
[1777647072290,33.61,78326.1,0.0,0.95928,4e-05,5.90598]
[1777647074224,33.61,78333.51,0.0,0.95956,4e-05,5.87325]
[1777647075230,33.61,78334.07,0.0,0.95958,4e-05,5.87093]
[1777647076239,33.61,78328.39,0.0,0.95936,4e-05,5.89636]
[1777647077244,33.61,78324.2,0.0,0.9592,4e-05,5.91517]
[1777647079258,33.61,78322.9,0.0,0.95915,4e-05,5.92117]
[1777647082278,33.61,78329.92,0.0,0.95942,4e-05,5.89018]
[1777647086306,33.61,78335.44,0.0,0.95962,4e-05,5.86625]
[1777647091342,33.61,78336.92,0.0,0.95969,4e-05,5.85762]
[1777647094362,33.62,78345.54,0.0,0.96001,4e-05,5.82014]
[1777647095375,33.62,78350.11,0.0,0.96018,4e-05,5.80027]
[1777647097385,33.62,78352.15,0.0,0.96025,4e-05,5.79224]
[1777647102419,33.62,78347.56,0.0,0.96006,4e-05,5.81405]
[1777647104434,33.62,78354.75,0.0,0.96033,4e-05,5.78307]
[1777647107462,33.62,78363.42,0.0,0.96065,4e-05,5.74619]
[1777647109474,33.63,78369.08,0.0,0.96085,4e-05,5.72234]
[1777647112496,33.63,78380.26,0.0,0.96125,4e-05,5.6752]
[1777647116524,33.63,78388.47,0.0,0.96154,4e-05,5.64185]
[1777647117533,33.63,78394.99,0.0,0.96177,4e-05,5.61432]
[1777647118537,33.64,78400.62,0.0,0.96197,4e-05,5.59075]
[1777647119546,33.65,78401.45,0.0,0.96195,4e-05,5.59373]
[1777647124579,33.69,78403.58,0.0,0.96186,4e-05,5.60422]
[1777647129614,33.71,78392.16,0.0,0.96133,4e-05,5.66707]
[1777647130623,33.71,78392.48,0.0,0.96134,4e-05,5.6662]
[1777647132637,33.72,78398.32,0.0,0.96154,4e-05,5.64207]
[1777647137673,33.72,78400.6,0.0,0.9616,4e-05,5.63503]
[1777647142707,33.74,78401.91,0.0,0.96159,4e-05,5.63679]
[1777647147742,33.74,78401.21,0.0,0.96154,4e-05,5.64263]
[1777647150763,33.74,78399.69,0.0,0.96147,4e-05,5.65078]
[1777647154790,33.75,78406.04,0.0,0.9617,4e-05,5.62268]
[1777647157812,33.77,78408.74,0.0,0.9617,4e-05,5.62318]
[1777647162847,33.78,78410.26,0.0,0.96173,4e-05,5.6195]
[1777647167882,33.78,78412.62,0.0,0.96179,4e-05,5.61219]
[1777647170907,33.79,78403.26,0.0,0.96144,4e-05,5.654]
[1777647175938,33.79,78400.75,0.0,0.96133,4e-05,5.66731]
[1777647180973,33.8,78400.29,0.0,0.96129,4e-05,5.67179]
[1777647186008,33.8,78403.46,0.0,0.96138,4e-05,5.66074]
[1777647187020,33.8,78396.84,0.0,0.96113,4e-05,5.68982]
[1777647188024,33.8,78388.12,0.0,0.96081,4e-05,5.72806]
[1777647189030,33.8,78392.19,0.0,0.96096,4e-05,5.71083]
[1777647191043,33.81,78390.91,0.0,0.9609,4e-05,5.71728]
[1777647192050,33.81,78383.84,0.0,0.96063,4e-05,5.74842]
[1777647193058,33.81,78381.92,0.0,0.96056,4e-05,5.75717]
[1777647198093,33.81,78378.88,0.0,0.96043,4e-05,5.77232]
[1777647203126,33.81,78375.13,0.0,0.96028,4e-05,5.79044]
[1777647204134,33.81,78371.78,0.0,0.96015,4e-05,5.80541]
[1777647206150,33.82,78365.17,0.0,0.95989,4e-05,5.83494]
[1777647207155,33.82,78357.6,0.0,0.9596,4e-05,5.86849]
[1777647208163,33.82,78355.65,0.0,0.95953,4e-05,5.87727]
[1777647213198,33.82,78353.27,0.0,0.95945,4e-05,5.88555]
[1777647218232,33.82,78354.8,0.0,0.9595,4e-05,5.87956]
[1777647219238,33.82,78347.97,0.0,0.95924,4e-05,5.90993]
[1777647220246,33.82,78344.56,0.0,0.95911,4e-05,5.92516]
[1777647225286,33.82,78341.07,0.0,0.95897,4e-05,5.94107]
[1777647228304,33.82,78334.79,0.0,0.95873,4e-05,5.96918]
[1777647230319,33.82,78332.72,0.0,0.95865,4e-05,5.9784]
[1777647235357,33.82,78333.21,0.0,0.95867,4e-05,5.97604]
[1777647240393,33.82,78334.08,0.0,0.9587,4e-05,5.97188]
[1777647245425,33.82,78339.83,0.0,0.95893,4e-05,5.94592]
[1777647246433,33.82,78347.09,0.0,0.95921,4e-05,5.91364]
[1777647247440,33.82,78346.03,0.0,0.95917,4e-05,5.91837]
[1777647252475,33.82,78343.29,0.0,0.95906,4e-05,5.93059]
[1777647257510,33.82,78341.31,0.0,0.95898,4e-05,5.93941]
[1777647262545,33.82,78342.5,0.0,0.95903,4e-05,5.93412]
[1777647267580,33.82,78344.19,0.0,0.95909,4e-05,5.92672]
[1777647272383,33.82,78334.27,0.0,0.95873,4e-05,5.96796]
[1777647273622,33.82,78322.02,0.0,0.95825,4e-05,6.02274]
[1777647274630,33.82,78314.17,0.0,0.95795,4e-05,6.05774]
[1777647276643,33.82,78308.07,0.0,0.95771,4e-05,6.08484]
[1777647281678,33.82,78300.16,0.0,0.95741,4e-05,6.11954]
[1777647286713,33.81,78297.17,0.0,0.9573,4e-05,6.13191]
[1777647290742,33.81,78290.82,0.0,0.95706,4e-05,6.1598]
[1777647295776,33.81,78288.03,0.0,0.95696,4e-05,6.17111]
[1777647298797,33.81,78277.64,0.0,0.95655,4e-05,6.2178]
[1777647299806,33.81,78269.31,0.0,0.95621,4e-05,6.25573]
[1777647300814,33.81,78269.03,0.0,0.9562,4e-05,6.25659]
[1777647305846,33.8,78278.65,0.0,0.95661,4e-05,6.21024]
[1777647309874,33.8,78283.6,0.0,0.95682,4e-05,6.18607]
[1777647313902,33.8,78288.88,0.0,0.95705,4e-05,6.16058]
[1777647316924,33.8,78295.98,0.0,0.95734,4e-05,6.12735]
[1777647318937,33.79,78298.17,0.0,0.95743,4e-05,6.11692]
[1777647323972,33.79,78302.36,0.0,0.95761,4e-05,6.09676]
[1777647328004,33.79,78296.13,0.0,0.95737,4e-05,6.12415]
[1777647333035,33.79,78293.67,0.0,0.9573,4e-05,6.13101]
[1777647338071,33.79,78297.05,0.0,0.95744,4e-05,6.11434]
[1777647342102,33.78,78301.9,0.0,0.95764,4e-05,6.09145]
[1777647344111,33.78,78309.11,0.0,0.95793,4e-05,6.05846]
[1777647345122,33.78,78314.16,0.0,0.95813,4e-05,6.03555]
[1777647350154,33.78,78314.37,0.0,0.95815,4e-05,6.03397]
[1777647355189,33.78,78310.69,0.0,0.95801,4e-05,6.05002]
[1777647358213,33.78,78305.6,0.0,0.95781,4e-05,6.0727]
[1777647360224,33.78,78318.5,0.0,0.95832,4e-05,6.01442]
[1777647361231,33.78,78322.72,0.0,0.95848,4e-05,5.99548]
[1777647366266,33.78,78329.97,0.0,0.95876,4e-05,5.96311]
[1777647369287,33.78,78333.46,0.0,0.9589,4e-05,5.94772]
[1777647374323,33.78,78337.18,0.0,0.95904,4e-05,5.93143]
[1777647379356,33.78,78336.99,0.0,0.95903,4e-05,5.93267]
[1777647384391,33.78,78338.11,0.0,0.95907,4e-05,5.92805]
[1777647386407,33.78,78330.78,0.0,0.95878,4e-05,5.96082]
[1777647388422,33.78,78327.11,0.0,0.95864,4e-05,5.97723]
[1777647392452,33.78,78335.15,0.0,0.95897,4e-05,5.93827]
[1777647393457,33.78,78339.78,0.0,0.95915,4e-05,5.91773]
[1777647398491,33.78,78341.55,0.0,0.95921,4e-05,5.91028]
[1777647403526,33.78,78342.78,0.0,0.95926,4e-05,5.90516]
[1777647407557,33.78,78348.22,0.0,0.95946,4e-05,5.88135]
[1777647413363,33.79,78350.16,0.0,0.95953,4e-05,5.87331]
[1777647418634,33.79,78351.1,0.0,0.95956,4e-05,5.86962]
[1777647423669,33.79,78355.27,0.0,0.95972,4e-05,5.85164]
[1777647426690,33.79,78359.51,0.0,0.95988,4e-05,5.83335]
[1777647431728,33.79,78360.13,0.0,0.95989,4e-05,5.83148]
[1777647433503,33.79,78354.03,0.0,0.95966,4e-05,5.85847]
[1777647433739,33.79,78354.03,0.0,0.95966,4e-05,5.85856]
[1777647437767,33.79,78349.93,0.0,0.9595,4e-05,5.87692]
[1777647443573,33.79,78347.54,0.0,0.95941,4e-05,5.88772]
[1777647448913,33.79,78342.19,0.0,0.9592,4e-05,5.91166]
[1777647453949,33.79,78342.29,0.0,0.95922,4e-05,5.90834]
[1777647458983,33.79,78345.42,0.0,0.95934,4e-05,5.89473]
[1777647464018,33.79,78341.45,0.0,0.95919,4e-05,5.91261]
[1777647469056,33.79,78339.61,0.0,0.95911,4e-05,5.92102]
[1777647474093,33.79,78340.2,0.0,0.95914,4e-05,5.91851]
[1777647476105,33.79,78351.14,0.0,0.95955,4e-05,5.87016]
[1777647477113,33.79,78354.25,0.0,0.95967,4e-05,5.85655]
[1777647482147,33.8,78343.01,0.0,0.95924,4e-05,5.9069]
[1777647483155,33.8,78343.89,0.0,0.95927,4e-05,5.90305]
[1777647487182,33.8,78338.41,0.0,0.95906,4e-05,5.92763]
[1777647488208,33.8,78322.87,0.0,0.95845,4e-05,5.99702]
[1777647489196,33.8,78322.87,0.0,0.95846,4e-05,5.99695]
[1777647491210,33.8,78305.9,0.0,0.95779,4e-05,6.07315]
[1777647492217,33.8,78298.49,0.0,0.9575,4e-05,6.10651]
[1777647493225,33.79,78298.28,0.0,0.95749,4e-05,6.10723]
[1777647498259,33.79,78293.52,0.0,0.95731,4e-05,6.12776]
[1777647500274,33.79,78287.21,0.0,0.95707,4e-05,6.15599]
[1777647505310,33.79,78281.9,0.0,0.95686,4e-05,6.1789]
[1777647507323,33.79,78279.32,0.0,0.95677,4e-05,6.19009]
[1777647512357,33.78,78278.06,0.0,0.95675,4e-05,6.19116]
[1777647514375,33.78,78285.43,0.0,0.95705,4e-05,6.15688]
[1777647519406,33.78,78286.94,0.0,0.95712,4e-05,6.14875]
[1777647524442,33.78,78286.7,0.0,0.95712,4e-05,6.14864]
[1777647529477,33.78,78283.66,0.0,0.95701,4e-05,6.16131]
[1777647534512,33.77,78285.62,0.0,0.9571,4e-05,6.15112]
[1777647539546,33.77,78281.37,0.0,0.95694,4e-05,6.16914]
[1777647543576,33.77,78286.93,0.0,0.95717,4e-05,6.14261]
[1777647545590,33.77,78292.03,0.0,0.95738,4e-05,6.11891]
[1777647550626,33.77,78292.75,0.0,0.95742,4e-05,6.11445]
[1777647552640,33.77,78290.24,0.0,0.95732,4e-05,6.12546]
[1777647554653,33.76,78287.51,0.0,0.95722,4e-05,6.13742]
[1777647559688,33.76,78288.63,0.0,0.95727,4e-05,6.13116]
[1777647564723,33.76,78285.59,0.0,0.95716,4e-05,6.14392]
[1777647569759,33.76,78289.61,0.0,0.95733,4e-05,6.12457]
[1777647574488,33.76,78284.45,0.0,0.95715,4e-05,6.14403]
[1777647577816,33.76,78279.55,0.0,0.95696,4e-05,6.16571]
[1777647579830,33.75,78274.04,0.0,0.95677,4e-05,6.18799]
[1777647581842,33.75,78279.74,0.0,0.957,4e-05,6.16131]
[1777647584558,33.74,78297.14,0.0,0.95772,4e-05,6.07911]
[1777647585871,33.74,78305.15,0.0,0.95804,4e-05,6.04275]
[1777647586878,33.74,78304.35,0.0,0.95801,4e-05,6.04627]
[1777647589899,33.74,78314.62,0.0,0.95841,4e-05,5.99978]
[1777647590905,33.74,78317.13,0.0,0.95851,4e-05,5.9885]
[1777647595941,33.74,78318.92,0.0,0.95858,4e-05,5.98048]
[1777647600978,33.74,78316.49,0.0,0.95849,4e-05,5.99136]
[1777647602990,33.74,78303.09,0.0,0.95796,4e-05,6.05154]
[1777647607019,33.74,78296.96,0.0,0.95772,4e-05,6.07874]
[1777647612054,33.74,78298.24,0.0,0.95778,4e-05,6.07223]
[1777647617091,33.74,78286.04,0.0,0.9573,4e-05,6.1269]
[1777647618096,33.74,78285.68,0.0,0.95729,4e-05,6.12831]
[1777647623131,33.74,78282.72,0.0,0.95718,4e-05,6.14057]
[1777647628198,33.73,78281.75,0.0,0.95715,4e-05,6.14389]
[1777647629193,33.73,78261.22,0.0,0.95633,4e-05,6.23776]
[1777647630212,33.73,78240.89,0.0,0.95549,4e-05,6.33194]
[1777647631187,33.73,78247.37,0.0,0.95578,4e-05,6.29871]
[1777647633202,33.73,78234.67,0.0,0.95527,4e-05,6.35591]
[1777647634212,33.73,78229.75,0.0,0.95508,4e-05,6.37773]
[1777647638258,33.72,78223.89,0.0,0.95486,4e-05,6.4025]
[1777647639266,33.72,78229.16,0.0,0.95508,4e-05,6.3771]
[1777647640273,33.72,78234.52,0.0,0.95531,4e-05,6.35139]
[1777647641279,33.72,78233.91,0.0,0.95529,4e-05,6.35361]
[1777647644301,33.71,78239.69,0.0,0.95555,4e-05,6.32481]
[1777647649335,33.71,78249.3,0.0,0.95597,4e-05,6.2773]
[1777647650342,33.71,78257.74,0.0,0.95632,4e-05,6.23777]
[1777647651349,33.71,78256.67,0.0,0.95628,4e-05,6.24225]
[1777647654372,33.7,78262.14,0.0,0.95651,4e-05,6.2157]
[1777647659407,33.7,78270.19,0.0,0.95685,4e-05,6.17671]
[1777647661421,33.7,78264.92,0.0,0.95665,4e-05,6.20019]
[1777647662428,33.7,78257.48,0.0,0.95635,4e-05,6.23407]
[1777647663438,33.7,78254.18,0.0,0.95622,4e-05,6.24888]
[1777647665447,33.7,78254.22,0.0,0.95623,4e-05,6.24776]
[1777647666455,33.7,78263.6,0.0,0.95661,4e-05,6.20407]
[1777647667464,33.7,78264.79,0.0,0.95666,4e-05,6.19821]
[1777647672503,33.69,78268.08,0.0,0.95681,4e-05,6.18121]
[1777647675520,33.69,78275.05,0.0,0.9571,4e-05,6.14826]
[1777647678542,33.69,78266.93,0.0,0.95678,4e-05,6.18454]
[1777647679547,33.69,78265.34,0.0,0.95672,4e-05,6.19146]
[1777647681563,33.69,78254.67,0.0,0.9563,4e-05,6.23978]
[1777647682568,33.68,78248.87,0.0,0.95606,4e-05,6.26613]
[1777647683575,33.68,78248.05,0.0,0.95604,4e-05,6.26941]
[1777647688612,33.68,78241.23,0.0,0.95578,4e-05,6.29849]
[1777647689618,33.68,78235.53,0.0,0.95555,4e-05,6.32446]
[1777647690625,33.68,78235.43,0.0,0.95555,4e-05,6.32433]
[1777647693646,33.67,78241.34,0.0,0.95583,4e-05,6.29194]
[1777647695660,33.67,78245.99,0.0,0.95603,4e-05,6.2693]
[1777647696668,33.67,78238.94,0.0,0.95574,4e-05,6.30153]
[1777647697677,33.67,78235.62,0.0,0.95561,4e-05,6.31642]
[1777647701705,33.67,78241.11,0.0,0.95586,4e-05,6.28857]
[1777647702712,33.66,78241.86,0.0,0.95589,4e-05,6.28457]
[1777647707748,33.66,78235.72,0.0,0.95566,4e-05,6.31058]
[1777647711778,33.66,78230.06,0.0,0.95545,4e-05,6.33485]
[1777647713789,33.65,78219.74,0.0,0.95503,4e-05,6.38203]
[1777647714797,33.65,78222.59,0.0,0.95515,4e-05,6.36803]
[1777647717818,33.65,78231.68,0.0,0.95554,4e-05,6.32371]
[1777647718826,33.65,78242.67,0.0,0.956,4e-05,6.27207]
[1777647719834,33.65,78239.81,0.0,0.95589,4e-05,6.28492]
[1777647721855,33.65,78230.67,0.0,0.95552,4e-05,6.32653]
[1777647723860,33.64,78224.83,0.0,0.95528,4e-05,6.35279]
[1777647726881,33.64,78230.63,0.0,0.95554,4e-05,6.32409]
[1777647728894,33.64,78225.22,0.0,0.95532,4e-05,6.34837]
[1777647729901,33.64,78218.33,0.0,0.95504,4e-05,6.38013]
[1777647730910,33.64,78200.29,0.0,0.95429,4e-05,6.46459]
[1777647731919,33.63,78195.15,0.0,0.95408,4e-05,6.48824]
[1777647732923,33.63,78194.01,0.0,0.95403,4e-05,6.49289]
[1777647735639,33.63,78188.99,0.0,0.95384,4e-05,6.51435]
[1777647736966,33.63,78160.1,0.0,0.9526,4e-05,6.65195]
[1777647737965,33.63,78159.61,0.0,0.95259,4e-05,6.65335]
[1777647738975,33.62,78152.02,0.0,0.95227,4e-05,6.68785]
[1777647740986,33.6,78143.22,0.0,0.952,4e-05,6.71764]
[1777647741992,33.6,78148.24,0.0,0.95223,4e-05,6.69215]
[1777647747029,33.57,78149.19,0.0,0.95241,4e-05,6.67182]
[1777647752062,33.56,78156.12,0.0,0.95279,4e-05,6.62972]
[1777647757097,33.55,78161.48,0.0,0.95307,4e-05,6.59877]
[1777647758104,33.55,78167.46,0.0,0.95333,4e-05,6.56907]
[1777647761126,33.54,78172.84,0.0,0.95359,4e-05,6.5405]
[1777647764149,33.54,78179.1,0.0,0.95388,4e-05,6.50793]
[1777647765851,33.53,78187.69,0.0,0.95426,4e-05,6.46624]
[1777647769181,33.53,78201.59,0.0,0.95487,4e-05,6.39741]
[1777647770188,33.53,78211.25,0.0,0.95528,4e-05,6.35132]
[1777647771195,33.53,78217.02,0.0,0.95553,4e-05,6.32369]
[1777647776230,33.52,78219.24,0.0,0.95564,4e-05,6.31036]
[1777647781265,33.52,78221.41,0.0,0.95576,4e-05,6.2975]
[1777647786299,33.51,78221.21,0.0,0.95577,4e-05,6.29585]
[1777647791336,33.51,78217.21,0.0,0.95563,4e-05,6.31198]
[1777647796370,33.5,78217.29,0.0,0.95565,4e-05,6.30904]
[1777647801407,33.5,78217.89,0.0,0.9557,4e-05,6.30364]
[1777647806442,33.49,78215.69,0.0,0.95563,4e-05,6.31133]
[1777647808456,33.49,78220.89,0.0,0.95586,4e-05,6.28594]
[1777647809463,33.49,78235.6,0.0,0.95647,4e-05,6.21701]
[1777647810470,33.49,78240.48,0.0,0.95667,4e-05,6.19403]
[1777647812485,33.49,78242.31,0.0,0.95677,4e-05,6.18182]
[1777647814497,33.49,78255.51,0.0,0.95731,4e-05,6.12047]
[1777647815505,33.49,78262.96,0.0,0.95761,4e-05,6.08613]
[1777647816513,33.49,78265.45,0.0,0.95771,4e-05,6.0746]
[1777647819545,33.48,78270.7,0.0,0.95792,4e-05,6.05028]
[1777647821552,33.48,78277.3,0.0,0.95819,4e-05,6.02007]
[1777647822556,33.48,78276.27,0.0,0.95815,4e-05,6.02468]
[1777647823562,33.48,78270.63,0.0,0.95792,4e-05,6.05026]
[1777647824569,33.48,78266.71,0.0,0.95777,4e-05,6.06802]
[1777647826583,33.48,78274.3,0.0,0.95807,4e-05,6.03318]
[1777647828597,33.48,78268.71,0.0,0.95785,4e-05,6.05844]
[1777647830611,33.48,78260.04,0.0,0.95751,4e-05,6.09775]
[1777647832625,33.48,78259.85,0.0,0.9575,4e-05,6.09822]
[1777647837660,33.48,78264.44,0.0,0.9577,4e-05,6.0763]
[1777647842695,33.48,78264.18,0.0,0.95769,4e-05,6.07664]
[1777647844711,33.48,78273.52,0.0,0.95807,4e-05,6.03373]
[1777647845716,33.48,78273.02,0.0,0.95805,4e-05,6.0359]
[1777647850751,33.48,78268.44,0.0,0.95787,4e-05,6.0562]
[1777647855786,33.47,78266.47,0.0,0.9578,4e-05,6.06441]
[1777647860831,33.47,78269.98,0.0,0.95795,4e-05,6.04753]
[1777647862838,33.47,78263.46,0.0,0.95769,4e-05,6.07695]
[1777647863842,33.47,78256.87,0.0,0.95743,4e-05,6.1069]
[1777647864850,33.47,78254.08,0.0,0.95732,4e-05,6.11945]
[1777647866864,33.47,78232.2,0.0,0.95643,4e-05,6.21987]
[1777647867871,33.47,78222.01,0.0,0.95602,4e-05,6.26685]
[1777647868878,33.47,78221.41,0.0,0.956,4e-05,6.26915]
[1777647872905,33.47,78227.09,0.0,0.95627,4e-05,6.2377]
[1777647874921,33.46,78228.79,0.0,0.95635,4e-05,6.22898]
[1777647879955,33.46,78225.34,0.0,0.95622,4e-05,6.24307]
[1777647884990,33.46,78224.51,0.0,0.9562,4e-05,6.24497]
[1777647890028,33.45,78235.53,0.0,0.95667,4e-05,6.19187]
[1777647891039,33.45,78251.49,0.0,0.95732,4e-05,6.11799]
[1777647892041,33.45,78254.61,0.0,0.95745,4e-05,6.10352]
[1777647894056,33.45,78256.13,0.0,0.95751,4e-05,6.09632]
[1777647897085,33.45,78261.66,0.0,0.95774,4e-05,6.07072]
[1777647901105,33.45,78241.75,0.0,0.95694,4e-05,6.16179]
[1777647902110,33.45,78234.08,0.0,0.95663,4e-05,6.19699]
[1777647903119,33.45,78227.96,0.0,0.95638,4e-05,6.22506]
[1777647908152,33.45,78224.67,0.0,0.95626,4e-05,6.23864]
[1777647913195,33.44,78231.07,0.0,0.95654,4e-05,6.20725]
[1777647918224,33.44,78231.31,0.0,0.95656,4e-05,6.20476]
[1777647919231,33.44,78238.91,0.0,0.95687,4e-05,6.16929]
[1777647920238,33.44,78239.11,0.0,0.95688,4e-05,6.16814]
[1777647925273,33.44,78245.43,0.0,0.95715,4e-05,6.13775]
[1777647930309,33.44,78249.65,0.0,0.95733,4e-05,6.11742]
[1777647935344,33.43,78253.32,0.0,0.9575,4e-05,6.09667]
[1777647937065,33.43,78260.21,0.0,0.95778,4e-05,6.06501]
[1777647942394,33.43,78253.19,0.0,0.9575,4e-05,6.09638]
[1777647944410,33.43,78248.15,0.0,0.9573,4e-05,6.11911]
[1777647949443,33.43,78238.13,0.0,0.95691,4e-05,6.16422]
[1777647950452,33.43,78231.37,0.0,0.95663,4e-05,6.19519]
[1777647952467,33.43,78225.98,0.0,0.95642,4e-05,6.21953]
[1777647955487,33.43,78235.58,0.0,0.95682,4e-05,6.17406]
[1777647960522,33.42,78229.18,0.0,0.95657,4e-05,6.20237]
[1777647965557,33.42,78232.47,0.0,0.95672,4e-05,6.18582]
[1777647970592,33.42,78229.71,0.0,0.95661,4e-05,6.19749]
[1777647974623,33.42,78222.88,0.0,0.95634,4e-05,6.22827]
[1777647976635,33.41,78204.39,0.0,0.9556,4e-05,6.31188]
[1777647977642,33.41,78200.83,0.0,0.95545,4e-05,6.32823]
[1777647979657,33.41,78202.43,0.0,0.95553,4e-05,6.31988]
[1777647984691,33.41,78203.68,0.0,0.9556,4e-05,6.31193]
[1777647987713,33.4,78195.95,0.0,0.95529,4e-05,6.347]
[1777647988720,33.4,78198.56,0.0,0.9554,4e-05,6.33421]
[1777647991739,33.4,78202.7,0.0,0.95561,4e-05,6.31022]
[1777647996775,33.4,78208.54,0.0,0.95587,4e-05,6.28055]
[1777647998789,33.39,78210.91,0.0,0.95597,4e-05,6.26867]
[1777648002818,33.39,78205.52,0.0,0.95576,4e-05,6.29231]
[1777648007852,33.39,78202.7,0.0,0.95567,4e-05,6.3034]
[1777648012892,33.38,78205.14,0.0,0.95579,4e-05,6.28985]
[1777648014902,33.38,78212.16,0.0,0.95608,4e-05,6.25621]
[1777648017923,33.38,78213.44,0.0,0.95614,4e-05,6.24921]
[1777648021955,33.38,78206.77,0.0,0.95588,4e-05,6.27906]
[1777648022965,33.38,78194.8,0.0,0.95538,4e-05,6.33492]
[1777648023971,33.38,78194.0,0.0,0.95536,4e-05,6.3382]
[1777648027995,33.37,78189.45,0.0,0.95518,4e-05,6.35767]
[1777648030011,33.37,78187.07,0.0,0.95509,4e-05,6.36779]
[1777648033029,33.37,78194.18,0.0,0.95541,4e-05,6.3325]
[1777648034039,33.37,78199.83,0.0,0.95565,4e-05,6.30538]
[1777648036052,33.36,78211.55,0.0,0.95614,4e-05,6.24951]
[1777648037060,33.36,78213.86,0.0,0.95624,4e-05,6.23832]
[1777648040079,33.36,78218.11,0.0,0.95642,4e-05,6.2174]
[1777648045114,33.36,78214.69,0.0,0.9563,4e-05,6.23159]
[1777648048136,33.36,78209.43,0.0,0.95609,4e-05,6.25511]
[1777648051156,33.35,78205.44,0.0,0.95596,4e-05,6.26954]
[1777648053170,33.35,78198.34,0.0,0.95567,4e-05,6.30204]
[1777648056191,33.35,78187.51,0.0,0.95523,4e-05,6.35172]
[1777648057198,33.35,78180.49,0.0,0.95493,4e-05,6.38441]
[1777648058207,33.35,78180.04,0.0,0.95492,4e-05,6.38595]
[1777648063240,33.34,78181.59,0.0,0.95501,4e-05,6.37564]
[1777648064248,33.34,78169.9,0.0,0.95452,4e-05,6.4306]
[1777648065254,33.34,78164.17,0.0,0.95428,4e-05,6.45726]
[1777648066261,33.34,78164.41,0.0,0.9543,4e-05,6.45538]
[1777648070288,33.33,78170.41,0.0,0.95458,4e-05,6.42381]
[1777648075324,33.33,78170.87,0.0,0.95463,4e-05,6.41803]
[1777648079351,33.32,78178.1,0.0,0.95496,4e-05,6.38087]
[1777648084387,33.32,78175.44,0.0,0.95488,4e-05,6.39028]
[1777648085394,33.31,78181.43,0.0,0.95514,4e-05,6.36121]
[1777648087408,33.31,78184.66,0.0,0.95528,4e-05,6.34471]
[1777648091443,33.31,78194.24,0.0,0.95571,4e-05,6.29723]
[1777648092443,33.31,78195.99,0.0,0.95578,4e-05,6.2885]
[1777648098190,33.3,78198.82,0.0,0.95593,4e-05,6.27227]
[1777648099496,33.3,78202.63,0.0,0.95609,4e-05,6.25354]
[1777648104527,33.3,78200.13,0.0,0.95601,4e-05,6.26312]
[1777648109563,33.29,78202.61,0.0,0.95613,4e-05,6.24942]
[1777648112585,33.29,78206.85,0.0,0.95633,4e-05,6.22536]
[1777648118330,33.29,78204.68,0.0,0.95626,4e-05,6.23375]
[1777648121650,33.28,78210.62,0.0,0.95652,4e-05,6.20471]
[1777648126683,33.28,78207.13,0.0,0.95638,4e-05,6.21955]
[1777648131719,33.28,78213.1,0.0,0.95664,4e-05,6.19023]
[1777648136754,33.28,78213.15,0.0,0.95666,4e-05,6.18861]
[1777648141794,33.27,78217.7,0.0,0.95686,4e-05,6.16601]
[1777648142797,33.27,78224.73,0.0,0.95715,4e-05,6.13317]
[1777648143803,33.27,78224.03,0.0,0.95712,4e-05,6.13622]
[1777648148838,33.27,78222.99,0.0,0.95708,4e-05,6.14011]
[1777648153874,33.27,78221.28,0.0,0.95702,4e-05,6.14728]
[1777648157902,33.27,78214.57,0.0,0.95675,4e-05,6.17783]
[1777648159916,33.27,78211.93,0.0,0.95665,4e-05,6.18972]
[1777648164950,33.27,78214.28,0.0,0.95675,4e-05,6.17785]
[1777648169986,33.26,78212.36,0.0,0.95668,4e-05,6.18592]
[1777648173008,33.26,78205.63,0.0,0.95643,4e-05,6.21366]
[1777648174014,33.26,78201.27,0.0,0.95625,4e-05,6.23382]
[1777648175025,33.26,78208.18,0.0,0.95654,4e-05,6.20127]
[1777648176029,33.26,78216.71,0.0,0.95689,4e-05,6.16136]
[1777648177038,33.26,78233.75,0.0,0.95758,4e-05,6.08242]
[1777648178042,33.26,78242.29,0.0,0.95793,4e-05,6.04316]
[1777648179049,33.26,78245.32,0.0,0.95805,4e-05,6.02932]
[1777648181064,33.26,78252.26,0.0,0.95832,4e-05,5.99777]
[1777648183078,33.26,78253.26,0.0,0.95836,4e-05,5.99347]
[1777648188112,33.26,78257.67,0.0,0.95853,4e-05,5.97405]
[1777648193150,33.26,78259.01,0.0,0.95858,4e-05,5.96873]
[1777648198184,33.27,78257.36,0.0,0.95851,4e-05,5.97693]
[1777648202212,33.27,78247.82,0.0,0.95812,4e-05,6.021]
[1777648203221,33.27,78254.41,0.0,0.95838,4e-05,5.991]
[1777648204228,33.27,78260.81,0.0,0.95864,4e-05,5.96201]
[1777648205238,33.27,78266.93,0.0,0.95888,4e-05,5.93442]
[1777648206242,33.27,78282.41,0.0,0.95948,4e-05,5.86481]
[1777648207247,33.27,78293.86,0.0,0.95992,4e-05,5.8132]
[1777648208257,33.27,78297.6,0.0,0.96007,4e-05,5.79627]
[1777648209262,33.27,78304.71,0.0,0.96034,4e-05,5.76443]
[1777648210268,33.27,78306.25,0.0,0.96041,4e-05,5.75724]
[1777648215303,33.26,78303.43,0.0,0.96031,4e-05,5.76889]
[1777648217317,33.27,78280.68,0.0,0.95943,4e-05,5.87092]
[1777648218347,33.26,78273.3,0.0,0.95914,4e-05,5.90384]
[1777648219335,33.27,78275.41,0.0,0.95922,4e-05,5.8946]
[1777648222356,33.27,78264.4,0.0,0.95878,4e-05,5.94521]
[1777648223364,33.27,78251.75,0.0,0.95828,4e-05,6.00294]
[1777648224371,33.27,78248.36,0.0,0.95814,4e-05,6.01851]
[1777648225377,33.27,78255.85,0.0,0.95844,4e-05,5.98441]
[1777648226384,33.27,78257.51,0.0,0.9585,4e-05,5.97698]
[1777648231419,33.27,78246.2,0.0,0.95807,4e-05,6.02611]
[1777648232426,33.27,78244.05,0.0,0.95798,4e-05,6.03599]
[1777648235448,33.27,78249.88,0.0,0.95822,4e-05,6.00936]
[1777648236456,33.27,78257.12,0.0,0.9585,4e-05,5.97641]
[1777648237463,33.27,78256.34,0.0,0.95847,4e-05,5.98005]
[1777648242500,33.27,78257.48,0.0,0.95851,4e-05,5.97525]
[1777648245521,33.27,78247.05,0.0,0.9581,4e-05,6.02299]
[1777648246528,33.27,78247.59,0.0,0.95812,4e-05,6.02051]
[1777648250556,33.27,78242.11,0.0,0.9579,4e-05,6.04557]
[1777648255591,33.27,78239.2,0.0,0.95778,4e-05,6.05878]
[1777648260626,33.27,78241.12,0.0,0.95786,4e-05,6.04975]
[1777648264658,33.27,78249.51,0.0,0.9582,4e-05,6.0113]
[1777648269462,33.27,78259.63,0.0,0.9586,4e-05,5.96532]
[1777648270695,33.27,78267.59,0.0,0.95892,4e-05,5.92867]
[1777648271703,33.27,78268.46,0.0,0.95896,4e-05,5.92423]
[1777648276742,33.27,78280.89,0.0,0.95944,4e-05,5.86887]
[1777648277747,33.27,78281.69,0.0,0.95947,4e-05,5.86483]
[1777648282783,33.27,78280.35,0.0,0.95942,4e-05,5.87023]
[1777648286812,33.27,78285.35,0.0,0.95961,4e-05,5.84875]
[1777648291844,33.27,78288.16,0.0,0.95973,4e-05,5.83381]
[1777648292852,33.27,78296.48,0.0,0.96006,4e-05,5.79635]
[1777648297885,33.27,78294.51,0.0,0.95999,4e-05,5.80373]
[1777648300908,33.26,78288.8,0.0,0.95978,4e-05,5.82833]
[1777648305943,33.26,78285.65,0.0,0.95967,4e-05,5.84072]
[1777648309970,33.26,78291.27,0.0,0.9599,4e-05,5.81416]
[1777648311987,33.26,78296.81,0.0,0.96012,4e-05,5.78885]
[1777648313999,33.26,78299.06,0.0,0.96021,4e-05,5.77831]
[1777648319035,33.25,78296.72,0.0,0.96013,4e-05,5.7875]
[1777648324071,33.25,78301.93,0.0,0.96034,4e-05,5.76327]
[1777648328099,33.25,78295.76,0.0,0.96011,4e-05,5.79003]
[1777648333138,33.25,78296.7,0.0,0.96015,4e-05,5.78498]
[1777648334143,33.25,78304.42,0.0,0.96045,4e-05,5.75051]
[1777648335167,33.25,78308.73,0.0,0.96061,4e-05,5.73131]
[1777648336155,33.25,78314.29,0.0,0.96083,4e-05,5.70668]
[1777648337162,33.25,78316.93,0.0,0.96093,4e-05,5.69501]
[1777648339176,33.25,78324.11,0.0,0.9612,4e-05,5.66346]
[1777648340183,33.25,78334.93,0.0,0.9616,4e-05,5.61615]
[1777648341190,33.25,78340.43,0.0,0.9618,4e-05,5.59231]
[1777648343205,33.25,78333.83,0.0,0.96156,4e-05,5.62139]
[1777648347232,33.25,78339.38,0.0,0.96176,4e-05,5.59768]
[1777648351262,33.25,78344.1,0.0,0.96195,4e-05,5.57485]
[1777648355290,33.25,78339.16,0.0,0.96176,4e-05,5.59695]
[1777648360330,33.25,78344.24,0.0,0.96194,4e-05,5.57544]
[1777648361333,33.25,78350.03,0.0,0.96215,4e-05,5.55049]
[1777648362339,33.26,78352.3,0.0,0.96223,4e-05,5.54087]
[1777648367374,33.26,78352.21,0.0,0.96222,4e-05,5.54222]
[1777648370396,33.26,78361.29,0.0,0.96255,4e-05,5.50361]
[1777648371403,33.26,78365.46,0.0,0.96271,4e-05,5.48509]
[1777648376438,33.25,78364.38,0.0,0.96268,4e-05,5.4885]
[1777648377444,33.25,78370.19,0.0,0.96289,4e-05,5.46385]
[1777648378454,33.25,78373.55,0.0,0.96301,4e-05,5.44895]
[1777648379458,33.25,78378.96,0.0,0.96321,4e-05,5.42536]
[1777648381482,33.25,78386.34,0.0,0.96348,4e-05,5.3931]
[1777648383489,33.25,78391.99,0.0,0.96369,4e-05,5.36838]
[1777648388524,33.25,78395.55,0.0,0.96383,4e-05,5.35161]
[1777648393560,33.24,78391.83,0.0,0.96371,4e-05,5.36566]
[1777648395574,33.24,78389.53,0.0,0.96364,4e-05,5.37463]
[1777648400610,33.24,78391.96,0.0,0.96374,4e-05,5.36242]
[1777648403630,33.24,78386.9,0.0,0.96357,4e-05,5.38268]
[1777648408666,33.23,78388.81,0.0,0.96365,4e-05,5.37252]
[1777648410679,33.23,78382.92,0.0,0.96345,4e-05,5.39667]
[1777648411686,33.23,78377.01,0.0,0.96326,4e-05,5.41848]
[1777648412693,33.23,78375.25,0.0,0.9632,4e-05,5.42549]
[1777648417728,33.22,78376.75,0.0,0.96328,4e-05,5.41669]
[1777648420753,33.22,78390.75,0.0,0.96379,4e-05,5.35584]
[1777648421759,33.22,78407.54,0.0,0.96438,3e-05,5.28478]
[1777648422766,33.22,78407.96,0.0,0.9644,3e-05,5.28275]
[1777648424781,33.22,78414.33,0.0,0.96463,3e-05,5.2556]
[1777648425787,33.22,78419.48,0.0,0.96481,3e-05,5.23392]
[1777648426799,33.22,78432.72,0.0,0.96526,3e-05,5.17885]
[1777648427801,33.22,78436.16,0.0,0.96538,3e-05,5.16457]
[1777648431833,33.22,78440.26,0.0,0.96552,3e-05,5.14746]
[1777648436869,33.22,78441.84,0.0,0.96558,3e-05,5.14078]
[1777648440684,33.21,78436.3,0.0,0.9654,3e-05,5.1624]
[1777648445932,33.21,78429.81,0.0,0.96518,3e-05,5.18854]
[1777648446939,33.22,78426.41,0.0,0.96505,3e-05,5.20404]
[1777648448953,33.22,78421.08,0.0,0.96486,3e-05,5.22751]
[1777648453991,33.22,78419.37,0.0,0.9648,3e-05,5.2346]
[1777648457010,33.22,78412.97,0.0,0.96458,3e-05,5.26073]
[1777648459023,33.22,78407.78,0.0,0.96441,3e-05,5.28198]
[1777648464058,33.21,78409.99,0.0,0.96449,3e-05,5.27165]
[1777648465065,33.21,78416.36,0.0,0.96471,3e-05,5.2449]
[1777648470103,33.21,78418.25,0.0,0.96479,3e-05,5.23633]
[1777648475136,33.21,78414.93,0.0,0.96469,3e-05,5.24664]
[1777648480171,33.21,78415.24,0.0,0.96471,3e-05,5.24462]
[1777648485206,33.21,78415.49,0.0,0.96472,3e-05,5.24289]
[1777648490241,33.21,78414.74,0.0,0.9647,3e-05,5.24532]
[1777648495277,33.21,78413.2,0.0,0.96466,3e-05,5.25104]
[1777648500311,33.2,78411.09,0.0,0.96459,3e-05,5.25914]
[1777648503333,33.2,78418.68,0.0,0.96486,3e-05,5.22709]
[1777648504339,33.2,78425.28,0.0,0.96508,3e-05,5.19959]
[1777648505345,33.2,78428.04,0.0,0.96518,3e-05,5.18811]
[1777648507361,33.2,78433.8,0.0,0.96538,3e-05,5.16426]
[1777648509373,33.2,78440.67,0.0,0.96561,3e-05,5.136]
[1777648514409,33.2,78439.72,0.0,0.96558,3e-05,5.14011]
[1777648519444,33.2,78438.19,0.0,0.96553,3e-05,5.14653]
[1777648523482,33.2,78446.77,0.0,0.96582,3e-05,5.11144]
[1777648525500,33.2,78453.9,0.0,0.96605,3e-05,5.08248]
[1777648527514,33.2,78468.46,0.0,0.96654,3e-05,5.0236]
[1777648528517,33.21,78471.92,0.0,0.96665,3e-05,5.00983]
[1777648533551,33.21,78471.02,0.0,0.96663,3e-05,5.01189]
[1777648536573,33.21,78476.41,0.0,0.9668,3e-05,4.99081]
[1777648541607,33.21,78476.38,0.0,0.96679,3e-05,4.99202]
[1777648546642,33.21,78478.98,0.0,0.96687,3e-05,4.98262]
[1777648551677,33.22,78477.68,0.0,0.96682,3e-05,4.98889]
[1777648553694,33.22,78484.07,0.0,0.96703,3e-05,4.96365]
[1777648555706,33.22,78490.8,0.0,0.96724,3e-05,4.93725]
[1777648560740,33.22,78481.04,0.0,0.96691,3e-05,4.97781]
[1777648561747,33.22,78479.69,0.0,0.96686,3e-05,4.98348]
[1777648565777,33.22,78486.31,0.0,0.96707,3e-05,4.95784]
[1777648567792,33.22,78493.08,0.0,0.96729,3e-05,4.9313]
[1777648568796,33.22,78491.91,0.0,0.96725,3e-05,4.93629]
[1777648573832,33.23,78495.02,0.0,0.96734,3e-05,4.92539]
[1777648578866,33.23,78503.2,0.0,0.96759,3e-05,4.89445]
[1777648581891,33.23,78495.62,0.0,0.96734,3e-05,4.92566]
[1777648584909,33.23,78485.1,0.0,0.96699,3e-05,4.96868]
[1777648585916,33.24,78472.58,0.0,0.96657,3e-05,5.01932]
[1777648586923,33.24,78473.07,0.0,0.96659,3e-05,5.01751]
[1777648589944,33.24,78467.23,0.0,0.96639,3e-05,5.04158]
[1777648590951,33.24,78459.31,0.0,0.96612,3e-05,5.07386]
[1777648591958,33.24,78454.48,0.0,0.96598,3e-05,5.0908]
[1777648592965,33.24,78447.85,0.0,0.96575,3e-05,5.11792]
[1777648593972,33.24,78446.92,0.0,0.96572,3e-05,5.12171]
[1777648599007,33.24,78444.94,0.0,0.96566,3e-05,5.12968]
[1777648600021,33.24,78437.06,0.0,0.96539,3e-05,5.16205]
[1777648601023,33.24,78433.4,0.0,0.96526,3e-05,5.17706]
[1777648603034,33.24,78441.35,0.0,0.96554,3e-05,5.1441]
[1777648604044,33.24,78447.61,0.0,0.96575,3e-05,5.11837]
[1777648605051,33.24,78454.01,0.0,0.96597,3e-05,5.09221]
[1777648606058,33.24,78455.22,0.0,0.96601,3e-05,5.08732]
[1777648611881,33.24,78452.7,0.0,0.96592,3e-05,5.0979]
[1777648616128,33.24,78446.43,0.0,0.96571,3e-05,5.12367]
[1777648618142,33.24,78433.65,0.0,0.96527,3e-05,5.17622]
[1777648619150,33.24,78434.41,0.0,0.9653,3e-05,5.17294]
[1777648624184,33.24,78434.62,0.0,0.96531,3e-05,5.17185]
[1777648625191,33.24,78439.27,0.0,0.96547,3e-05,5.15263]
[1777648630227,33.24,78443.16,0.0,0.9656,3e-05,5.13673]
[1777648635262,33.24,78448.28,0.0,0.96577,3e-05,5.11588]
[1777648640297,33.24,78446.25,0.0,0.9657,3e-05,5.1244]
[1777648642310,33.24,78441.22,0.0,0.96553,3e-05,5.14507]
[1777648647346,33.24,78441.48,0.0,0.96554,3e-05,5.14395]
[1777648652382,33.24,78433.58,0.0,0.96529,3e-05,5.17363]
[1777648654395,33.24,78429.72,0.0,0.96515,3e-05,5.18947]
[1777648659431,33.24,78426.42,0.0,0.96504,3e-05,5.2028]
[1777648660437,33.24,78414.41,0.0,0.96463,3e-05,5.25265]
[1777648661444,33.24,78411.25,0.0,0.96452,3e-05,5.26568]
[1777648662451,33.23,78404.45,0.0,0.96428,4e-05,5.29397]
[1777648663459,33.23,78398.99,0.0,0.96409,4e-05,5.31668]
[1777648664465,33.23,78390.99,0.0,0.96381,4e-05,5.35015]
[1777648665473,33.23,78387.67,0.0,0.9637,4e-05,5.36386]
[1777648668494,33.23,78384.86,0.0,0.96359,4e-05,5.37636]
[1777648672522,33.24,78377.95,0.0,0.96333,4e-05,5.40747]
[1777648675546,33.24,78386.57,0.0,0.96363,4e-05,5.37208]
[1777648676554,33.24,78392.86,0.0,0.96385,4e-05,5.34593]
[1777648677562,33.24,78397.49,0.0,0.96401,4e-05,5.32691]
[1777648679575,33.24,78400.15,0.0,0.96409,4e-05,5.31677]
[1777648684610,33.24,78401.23,0.0,0.96414,4e-05,5.31083]
[1777648688639,33.24,78395.58,0.0,0.96395,4e-05,5.3335]
[1777648690653,33.24,78390.25,0.0,0.96377,4e-05,5.35537]
[1777648691660,33.24,78391.79,0.0,0.96382,4e-05,5.34933]
[1777648696695,33.24,78393.85,0.0,0.96387,4e-05,5.34297]
[1777648698708,33.25,78391.65,0.0,0.96379,4e-05,5.35325]
[1777648701730,33.25,78398.46,0.0,0.96402,4e-05,5.32597]
[1777648706764,33.25,78393.38,0.0,0.96382,4e-05,5.34984]
[1777648708781,33.25,78384.71,0.0,0.9635,4e-05,5.38745]
[1777648710792,33.26,78382.66,0.0,0.96342,4e-05,5.39694]
[1777648715827,33.26,78382.69,0.0,0.96342,4e-05,5.39591]
[1777648720862,33.26,78390.32,0.0,0.96368,4e-05,5.36563]
[1777648724890,33.27,78395.75,0.0,0.96386,4e-05,5.34444]
[1777648729925,33.27,78399.25,0.0,0.96396,4e-05,5.33193]
[1777648732947,33.27,78409.05,0.0,0.96429,4e-05,5.29213]
[1777648733953,33.28,78409.22,0.0,0.9643,4e-05,5.29193]
[1777648738988,33.28,78402.39,0.0,0.96404,4e-05,5.32312]
[1777648744023,33.29,78402.54,0.0,0.96402,4e-05,5.32484]
[1777648746037,33.29,78411.78,0.0,0.96434,3e-05,5.28704]
[1777648747044,33.29,78411.97,0.0,0.96434,3e-05,5.28678]
[1777648752080,33.29,78414.3,0.0,0.96443,3e-05,5.27642]
[1777648754094,33.29,78422.97,0.0,0.96473,3e-05,5.23976]
[1777648755110,33.29,78426.09,0.0,0.96484,3e-05,5.22742]
[1777648757133,33.29,78424.23,0.0,0.96477,3e-05,5.2348]
[1777648762154,33.28,78420.9,0.0,0.96467,3e-05,5.24778]
[1777648763161,33.28,78426.38,0.0,0.96486,3e-05,5.22482]
[1777648764168,33.28,78438.24,0.0,0.96527,3e-05,5.17563]
[1777648765176,33.28,78440.65,0.0,0.96535,3e-05,5.16565]
[1777648770212,33.28,78443.55,0.0,0.96545,3e-05,5.15354]
[1777648773027,33.28,78452.84,0.0,0.96578,3e-05,5.11253]
[1777648774239,33.28,78453.64,0.0,0.96581,3e-05,5.10928]
[1777648776254,33.28,78460.06,0.0,0.96603,3e-05,5.08316]
[1777648778271,33.28,78461.7,0.0,0.96608,3e-05,5.07663]
[1777648779278,33.28,78451.73,0.0,0.96574,3e-05,5.11736]
[1777648780286,33.28,78438.71,0.0,0.9653,3e-05,5.1708]
[1777648781293,33.28,78433.77,0.0,0.96513,3e-05,5.19097]
[1777648786328,33.28,78433.82,0.0,0.96514,3e-05,5.19024]
[1777648791362,33.28,78427.35,0.0,0.96492,3e-05,5.21655]
[1777648796398,33.28,78425.16,0.0,0.96485,3e-05,5.22514]
[1777648801433,33.28,78422.67,0.0,0.96477,3e-05,5.23502]
[1777648806471,33.28,78423.07,0.0,0.96478,3e-05,5.23299]
[1777648811503,33.28,78423.04,0.0,0.96478,3e-05,5.23282]
[1777648816547,33.28,78414.43,0.0,0.96449,3e-05,5.26843]
[1777648817561,33.28,78401.49,0.0,0.96403,4e-05,5.32255]
[1777648818560,33.28,78396.6,0.0,0.96386,4e-05,5.34296]
[1777648821586,33.28,78402.9,0.0,0.96409,4e-05,5.31582]
[1777648823596,33.28,78405.76,0.0,0.96419,4e-05,5.30349]
[1777648828633,33.27,78405.25,0.0,0.96418,4e-05,5.30492]
[1777648833668,33.27,78402.59,0.0,0.96411,4e-05,5.31249]
[1777648838700,33.27,78406.11,0.0,0.96424,4e-05,5.297]
[1777648843736,33.27,78411.76,0.0,0.96445,3e-05,5.27263]
[1777648844743,33.27,78415.38,0.0,0.96457,3e-05,5.25743]
[1777648849778,33.27,78418.01,0.0,0.96467,3e-05,5.24615]
[1777648854814,33.27,78424.67,0.0,0.9649,3e-05,5.21826]
[1777648859848,33.27,78422.98,0.0,0.96484,3e-05,5.22519]
[1777648864883,33.27,78423.35,0.0,0.96485,3e-05,5.22353]
[1777648869918,33.27,78428.93,0.0,0.96505,3e-05,5.20037]
[1777648871933,33.27,78414.6,0.0,0.96455,3e-05,5.25991]
[1777648872940,33.27,78413.54,0.0,0.96452,3e-05,5.26424]
[1777648875965,33.27,78419.62,0.0,0.96473,3e-05,5.23865]
[1777648876966,33.27,78425.75,0.0,0.96494,3e-05,5.21314]
[1777648877973,33.27,78429.15,0.0,0.96506,3e-05,5.19904]
[1777648883012,33.27,78425.0,0.0,0.96492,3e-05,5.21624]
[1777648888045,33.27,78423.22,0.0,0.96485,3e-05,5.22354]
[1777648893080,33.27,78428.56,0.0,0.96506,3e-05,5.19846]
[1777648898115,33.27,78431.73,0.0,0.96517,3e-05,5.18541]
[1777648903150,33.28,78437.23,0.0,0.96532,3e-05,5.16674]
[1777648908185,33.28,78440.8,0.0,0.96541,3e-05,5.15626]
[1777648913222,33.28,78441.87,0.0,0.96545,3e-05,5.15189]
[1777648918258,33.28,78445.4,0.0,0.96557,3e-05,5.1373]
[1777648923292,33.28,78446.92,0.0,0.96562,3e-05,5.13101]
[1777648926312,33.28,78455.35,0.0,0.9659,3e-05,5.09653]
[1777648931348,33.28,78452.48,0.0,0.96581,3e-05,5.10831]
[1777648936383,33.28,78455.09,0.0,0.96589,3e-05,5.09771]
[1777648941447,33.28,78455.57,0.0,0.96591,3e-05,5.09576]
[1777648946483,33.28,78454.75,0.0,0.96588,3e-05,5.09903]
[1777648951518,33.28,78460.35,0.0,0.96609,3e-05,5.07334]
[1777648956553,33.28,78461.91,0.0,0.96614,3e-05,5.06716]
[1777648961589,33.28,78469.48,0.0,0.96639,3e-05,5.03667]
[1777648966623,33.28,78467.89,0.0,0.96634,3e-05,5.04344]
[1777648971658,33.29,78468.96,0.0,0.96637,3e-05,5.03937]
[1777648976693,33.29,78469.0,0.0,0.96637,3e-05,5.03946]
[1777648981735,33.29,78470.09,0.0,0.9664,3e-05,5.0353]
[1777648986764,33.29,78469.59,0.0,0.96639,3e-05,5.03755]
[1777648989784,33.29,78479.11,0.0,0.9667,3e-05,4.99928]
[1777648990792,33.29,78487.24,0.0,0.96697,3e-05,4.96675]
[1777648991803,33.29,78486.8,0.0,0.96695,3e-05,4.96867]
[1777648997840,33.29,78487.48,0.0,0.96697,3e-05,4.96681]
[1777649002877,33.29,78491.72,0.0,0.9671,3e-05,4.95052]
[1777649006906,33.29,78501.16,0.0,0.9674,3e-05,4.91353]
[1777649007913,33.29,78501.31,0.0,0.96741,3e-05,4.91315]
[1777649008921,33.29,78507.54,0.0,0.96761,3e-05,4.88864]
[1777649009927,33.29,78512.59,0.0,0.96777,3e-05,4.86893]
[1777649014968,33.3,78507.96,0.0,0.96762,3e-05,4.88586]
[1777649020003,33.3,78506.26,0.0,0.96756,3e-05,4.89399]
[1777649025038,33.3,78503.0,0.0,0.96744,3e-05,4.90838]
[1777649030073,33.3,78507.61,0.0,0.96758,3e-05,4.89164]
[1777649035108,33.31,78507.69,0.0,0.96757,3e-05,4.89304]
[1777649037121,33.31,78514.11,0.0,0.96777,3e-05,4.86838]
[1777649038129,33.31,78516.88,0.0,0.96785,3e-05,4.85788]
[1777649040144,33.31,78536.07,0.0,0.96846,3e-05,4.78355]
[1777649041154,33.31,78539.84,0.0,0.96857,3e-05,4.76943]
[1777649045188,33.32,78534.49,0.0,0.96838,3e-05,4.79256]
[1777649047192,33.32,78520.1,0.0,0.96792,3e-05,4.85001]
[1777649048199,33.32,78515.51,0.0,0.96777,3e-05,4.86855]
[1777649053242,33.33,78514.44,0.0,0.96772,3e-05,4.87486]
[1777649056256,33.33,78506.42,0.0,0.96745,3e-05,4.90775]
[1777649061293,33.33,78510.3,0.0,0.96756,3e-05,4.89416]
[1777649063305,33.33,78504.94,0.0,0.96738,3e-05,4.91615]
[1777649066330,33.34,78515.09,0.0,0.9677,3e-05,4.87703]
[1777649067341,33.34,78519.62,0.0,0.96784,3e-05,4.85959]
[1777649069354,33.34,78530.11,0.0,0.96817,3e-05,4.81932]
[1777649070362,33.34,78531.34,0.0,0.9682,3e-05,4.81501]
[1777649073383,33.34,78540.09,0.0,0.96848,3e-05,4.77974]
[1777649074389,33.34,78542.76,0.0,0.96856,3e-05,4.76995]
[1777649075397,33.34,78551.84,0.0,0.96884,3e-05,4.73538]
[1777649076404,33.35,78554.89,0.0,0.96893,3e-05,4.72427]
[1777649079425,33.35,78548.92,0.0,0.96873,3e-05,4.7494]
[1777649080449,33.35,78544.78,0.0,0.96859,3e-05,4.7661]
[1777649081442,33.36,78538.09,0.0,0.96833,3e-05,4.7983]
[1777649082453,33.38,78514.18,0.0,0.96752,3e-05,4.8979]
[1777649083458,33.38,78509.44,0.0,0.96737,3e-05,4.91707]
[1777649084461,33.38,78502.72,0.0,0.96715,3e-05,4.94414]
[1777649085468,33.38,78502.3,0.0,0.96713,3e-05,4.94614]
[1777649090510,33.38,78462.81,0.0,0.96581,3e-05,5.10675]
[1777649091512,33.38,78447.68,0.0,0.9653,3e-05,5.16867]
[1777649092518,33.38,78450.96,0.0,0.96541,3e-05,5.15514]
[1777649095549,33.38,78438.17,0.0,0.96497,3e-05,5.20744]
[1777649097562,33.38,78429.06,0.0,0.96466,3e-05,5.24498]
[1777649098572,33.38,78428.03,0.0,0.96463,3e-05,5.24904]
[1777649101592,33.38,78422.87,0.0,0.96445,3e-05,5.2698]
[1777649106626,33.38,78426.83,0.0,0.9646,3e-05,5.25224]
[1777649110653,33.37,78433.67,0.0,0.96484,3e-05,5.22316]
[1777649115689,33.37,78435.05,0.0,0.96489,3e-05,5.21673]
[1777649119718,33.37,78448.26,0.0,0.96535,3e-05,5.16198]
[1777649120729,33.37,78457.61,0.0,0.96567,3e-05,5.12373]
[1777649122738,33.37,78468.5,0.0,0.96603,3e-05,5.07954]
[1777649127774,33.37,78469.89,0.0,0.96608,3e-05,5.07436]
[1777649132809,33.37,78473.9,0.0,0.96622,3e-05,5.05577]
[1777649137845,33.38,78476.59,0.0,0.96631,3e-05,5.04536]
[1777649142880,33.38,78487.0,0.0,0.96665,3e-05,5.00391]
[1777649143886,33.38,78492.53,0.0,0.96683,3e-05,4.98188]
[1777649145900,33.38,78496.23,0.0,0.96695,3e-05,4.96745]
[1777649146911,33.38,78503.28,0.0,0.96718,3e-05,4.93953]
[1777649148921,33.38,78503.47,0.0,0.96718,3e-05,4.93926]
[1777649152950,33.38,78508.57,0.0,0.96734,3e-05,4.91999]
[1777649157986,33.38,78508.01,0.0,0.96731,3e-05,4.92372]
[1777649163020,33.39,78508.87,0.0,0.96732,3e-05,4.92187]
[1777649168055,33.39,78505.23,0.0,0.96719,3e-05,4.93793]
[1777649173090,33.39,78504.95,0.0,0.96717,3e-05,4.94061]
[1777649176111,33.4,78513.46,0.0,0.96744,3e-05,4.9078]
[1777649181150,33.4,78509.45,0.0,0.9673,3e-05,4.92551]
[1777649186181,33.4,78504.56,0.0,0.96712,3e-05,4.94661]
[1777649191217,33.41,78503.64,0.0,0.9671,3e-05,4.94907]
[1777649196251,33.41,78507.76,0.0,0.96722,3e-05,4.93429]
[1777649201286,33.41,78507.75,0.0,0.96721,3e-05,4.93596]
[1777649204307,33.41,78517.92,0.0,0.96753,3e-05,4.8966]
[1777649205314,33.42,78520.98,0.0,0.96762,3e-05,4.88489]
[1777649207329,33.42,78530.15,0.0,0.96791,3e-05,4.84961]
[1777649208336,33.42,78537.46,0.0,0.96814,3e-05,4.82144]
[1777649209343,33.42,78539.74,0.0,0.96821,3e-05,4.81302]
[1777649214378,33.42,78539.04,0.0,0.96817,3e-05,4.8182]
[1777649219414,33.43,78538.01,0.0,0.96811,3e-05,4.82466]
[1777649224448,33.43,78538.54,0.0,0.96811,3e-05,4.82499]
[1777649229483,33.44,78538.88,0.0,0.9681,3e-05,4.82604]
[1777649234518,33.44,78536.51,0.0,0.96801,3e-05,4.83765]
[1777649236532,33.45,78531.49,0.0,0.96784,3e-05,4.85824]
[1777649238546,33.45,78529.74,0.0,0.96778,3e-05,4.86594]
[1777649243581,33.45,78530.99,0.0,0.9678,3e-05,4.86307]
[1777649246602,33.45,78521.32,0.0,0.96748,3e-05,4.90234]
[1777649247609,33.45,78519.28,0.0,0.96741,3e-05,4.91074]
[1777649251637,33.46,78514.82,0.0,0.96728,3e-05,4.9269]
[1777649255665,33.46,78506.18,0.0,0.96699,3e-05,4.96234]
[1777649260700,33.46,78506.77,0.0,0.967,3e-05,4.96127]
[1777649263721,33.46,78514.43,0.0,0.96724,3e-05,4.93163]
[1777649264728,33.46,78514.28,0.0,0.96723,3e-05,4.93255]
[1777649269764,33.47,78512.14,0.0,0.96715,3e-05,4.94258]
[1777649273792,33.47,78506.58,0.0,0.96696,3e-05,4.96589]
[1777649278827,33.47,78511.58,0.0,0.96711,3e-05,4.94743]
[1777649283863,33.48,78507.62,0.0,0.96697,3e-05,4.96455]
[1777649286628,33.48,78501.34,0.0,0.96676,3e-05,4.99029]
[1777649291919,33.48,78502.44,0.0,0.96678,3e-05,4.98715]
[1777649297961,33.48,78499.34,0.0,0.96667,3e-05,5.00085]
[1777649300982,33.48,78492.12,0.0,0.96643,3e-05,5.03039]
[1777649301989,33.48,78486.7,0.0,0.96625,3e-05,5.05233]
[1777649307025,33.48,78487.69,0.0,0.96628,3e-05,5.04898]
[1777649311052,33.49,78492.84,0.0,0.96645,3e-05,5.02662]
[1777649313069,33.49,78494.91,0.0,0.96652,3e-05,5.01866]
[1777649318110,33.49,78490.43,0.0,0.96636,3e-05,5.03756]
[1777649321122,33.49,78482.38,0.0,0.96609,3e-05,5.07054]
[1777649326158,33.49,78484.46,0.0,0.96615,3e-05,5.06297]
[1777649330186,33.49,78478.52,0.0,0.96595,3e-05,5.08764]
[1777649335223,33.49,78476.34,0.0,0.96587,3e-05,5.09715]
[1777649340262,33.5,78476.11,0.0,0.96586,3e-05,5.09874]
[1777649341265,33.5,78464.08,0.0,0.96545,3e-05,5.14782]
[1777649342271,33.5,78461.71,0.0,0.96537,3e-05,5.15754]
[1777649345293,33.5,78469.16,0.0,0.96562,3e-05,5.12723]
[1777649349322,33.5,78481.23,0.0,0.96603,3e-05,5.07842]
[1777649350327,33.5,78483.38,0.0,0.9661,3e-05,5.06983]
[1777649355363,33.5,78479.37,0.0,0.96596,3e-05,5.08662]
[1777649360398,33.5,78479.1,0.0,0.96595,3e-05,5.08816]
[1777649365434,33.5,78477.79,0.0,0.9659,3e-05,5.09392]
[1777649370468,33.5,78477.92,0.0,0.9659,3e-05,5.09386]
[1777649375503,33.5,78486.09,0.0,0.96619,3e-05,5.05853]
[1777649376509,33.5,78490.89,0.0,0.96634,3e-05,5.03936]
[1777649378524,33.5,78492.43,0.0,0.96639,3e-05,5.03356]
[1777649383564,33.51,78493.43,0.0,0.96642,3e-05,5.03051]
[1777649388599,33.51,78490.76,0.0,0.96632,3e-05,5.04208]
[1777649393634,33.51,78493.37,0.0,0.9664,3e-05,5.03228]
[1777649398670,33.51,78494.82,0.0,0.96645,3e-05,5.02711]
[1777649400683,33.51,78501.91,0.0,0.96668,3e-05,4.99898]
[1777649402697,33.51,78510.53,0.0,0.96696,3e-05,4.96497]
[1777649403704,33.51,78516.75,0.0,0.96716,3e-05,4.9405]
[1777649404714,33.51,78512.14,0.0,0.96701,3e-05,4.95908]
[1777649408739,33.51,78518.63,0.0,0.96721,3e-05,4.93435]
[1777649413775,33.52,78517.39,0.0,0.96716,3e-05,4.94072]
[1777649418809,33.52,78520.5,0.0,0.96724,3e-05,4.92992]
[1777649423844,33.52,78519.16,0.0,0.96719,3e-05,4.9368]
[1777649428880,33.53,78513.16,0.0,0.96698,3e-05,4.96213]
[1777649430895,33.53,78521.65,0.0,0.96725,3e-05,4.92904]
[1777649431902,33.53,78526.39,0.0,0.96742,3e-05,4.90789]
[1777649432910,33.53,78534.45,0.0,0.96768,3e-05,4.87654]
[1777649433915,33.53,78538.76,0.0,0.96781,3e-05,4.86006]
[1777649435948,33.53,78540.25,0.0,0.96785,3e-05,4.85515]
[1777649440965,33.54,78542.49,0.0,0.9679,3e-05,4.84879]
[1777649446000,33.54,78542.51,0.0,0.96788,3e-05,4.85115]
[1777649451038,33.55,78540.07,0.0,0.96779,3e-05,4.86312]
[1777649453052,33.55,78533.47,0.0,0.96757,3e-05,4.88991]
[1777649458087,33.55,78534.87,0.0,0.96759,3e-05,4.88682]
[1777649463121,33.56,78533.09,0.0,0.96752,3e-05,4.89567]
[1777649467897,33.56,78540.81,0.0,0.96776,3e-05,4.86687]
[1777649473191,33.56,78538.38,0.0,0.96766,3e-05,4.87871]
[1777649478227,33.57,78539.77,0.0,0.96769,3e-05,4.87508]
[1777649483261,33.57,78546.69,0.0,0.9679,3e-05,4.84983]
[1777649485275,33.57,78552.19,0.0,0.96806,3e-05,4.8292]
[1777649490309,33.58,78554.29,0.0,0.96811,3e-05,4.82311]
[1777649495345,33.58,78547.91,0.0,0.96791,3e-05,4.84732]
[1777649500380,33.59,78547.42,0.0,0.96788,3e-05,4.85113]
[1777649505416,33.59,78547.12,0.0,0.96786,3e-05,4.85409]
[1777649510450,33.59,78539.54,0.0,0.9676,3e-05,4.88553]
[1777649511457,33.6,78525.93,0.0,0.96716,3e-05,4.94005]
[1777649512464,33.6,78524.86,0.0,0.96711,3e-05,4.9451]
[1777649517499,33.61,78519.42,0.0,0.96691,3e-05,4.97064]
[1777649522535,33.61,78520.97,0.0,0.96692,3e-05,4.96834]
[1777649527571,33.62,78519.88,0.0,0.96686,3e-05,4.97657]
[1777649529584,33.62,78504.81,0.0,0.96635,3e-05,5.03823]
[1777649530590,33.63,78503.78,0.0,0.96631,3e-05,5.04303]
[1777649535624,33.63,78499.43,0.0,0.96614,3e-05,5.06378]
[1777649540659,33.64,78498.91,0.0,0.9661,3e-05,5.06905]
[1777649545700,33.65,78496.26,0.0,0.96598,3e-05,5.0829]
[1777649547713,33.65,78506.0,0.0,0.9663,3e-05,5.04499]
[1777649548722,33.65,78505.26,0.0,0.96627,3e-05,5.04864]
[1777649553757,33.66,78501.15,0.0,0.96612,3e-05,5.06563]
[1777649558794,33.66,78498.21,0.0,0.966,3e-05,5.0805]
[1777649563829,33.67,78499.76,0.0,0.96603,3e-05,5.07722]
[1777649568864,33.67,78498.42,0.0,0.96596,3e-05,5.08552]
[1777649572892,33.68,78506.26,0.0,0.9662,3e-05,5.05624]
[1777649573899,33.68,78509.36,0.0,0.9663,3e-05,5.04442]
[1777649578934,33.69,78510.45,0.0,0.96631,3e-05,5.04315]
[1777649583969,33.69,78512.57,0.0,0.96635,3e-05,5.03781]
[1777649589004,33.7,78518.01,0.0,0.96651,3e-05,5.01934]
[1777649594041,33.71,78520.31,0.0,0.96655,3e-05,5.01354]
[1777649599074,33.71,78516.9,0.0,0.96643,3e-05,5.02903]
[1777649603102,33.71,78522.75,0.0,0.96661,3e-05,5.00644]
[1777649605116,33.71,78524.81,0.0,0.96668,3e-05,4.99869]
[1777649610151,33.72,78524.77,0.0,0.96665,3e-05,5.00144]
[1777649616200,33.73,78526.24,0.0,0.96668,3e-05,4.99784]
[1777649618951,33.73,78520.12,0.0,0.96647,3e-05,5.02359]
[1777649624249,33.74,78520.37,0.0,0.96644,3e-05,5.0266]
[1777649629285,33.75,78522.48,0.0,0.96648,3e-05,5.02153]
[1777649633313,33.75,78514.53,0.0,0.9662,3e-05,5.05585]
[1777649639091,33.76,78513.71,0.0,0.96615,3e-05,5.06212]
[1777649643383,33.76,78518.26,0.0,0.96628,3e-05,5.047]
[1777649649161,33.77,78516.45,0.0,0.96619,3e-05,5.05745]
[1777649651439,33.77,78523.37,0.0,0.9664,3e-05,5.03173]
[1777649652446,33.77,78524.78,0.0,0.96644,3e-05,5.0268]
[1777649657481,33.78,78525.41,0.0,0.96644,3e-05,5.02768]
[1777649658487,33.78,78532.28,0.0,0.96666,3e-05,5.00048]
[1777649659496,33.78,78539.61,0.0,0.9669,3e-05,4.97161]
[1777649660502,33.78,78543.79,0.0,0.96703,3e-05,4.95532]
[1777649663523,33.78,78547.82,0.0,0.96716,3e-05,4.94014]
[1777649667550,33.79,78552.96,0.0,0.96731,3e-05,4.92091]
[1777649670575,33.79,78568.74,0.0,0.96781,3e-05,4.86005]
[1777649671583,33.79,78572.36,0.0,0.96794,3e-05,4.84359]
[1777649675612,33.79,78567.0,0.0,0.96776,3e-05,4.86585]
[1777649679640,33.79,78560.52,0.0,0.96754,3e-05,4.89243]
[1777649682660,33.8,78555.33,0.0,0.96737,3e-05,4.9137]
[1777649684674,33.8,78550.28,0.0,0.9672,3e-05,4.93411]
[1777649689725,33.8,78549.02,0.0,0.96715,3e-05,4.94022]
[1777649694746,33.8,78543.97,0.0,0.96697,3e-05,4.96174]
[1777649699779,33.81,78547.89,0.0,0.96709,3e-05,4.94753]
[1777649704814,33.81,78553.46,0.0,0.96726,3e-05,4.92692]
[1777649709850,33.81,78547.13,0.0,0.96705,3e-05,4.9531]
[1777649710856,33.81,78542.06,0.0,0.96688,3e-05,4.9733]
[1777649713877,33.81,78541.77,0.0,0.96687,3e-05,4.97499]
[1777649718917,33.82,78536.21,0.0,0.96667,3e-05,4.99925]
[1777649722948,33.82,78522.7,0.0,0.9662,3e-05,5.05581]
[1777649724954,33.82,78513.83,0.0,0.9659,3e-05,5.09253]
[1777649729989,33.83,78511.38,0.0,0.96579,3e-05,5.10523]
[1777649735024,33.84,78514.41,0.0,0.96589,3e-05,5.09312]
[1777649737040,33.84,78509.51,0.0,0.96572,3e-05,5.11388]
[1777649742073,33.84,78507.64,0.0,0.96564,3e-05,5.12277]
[1777649747108,33.84,78509.03,0.0,0.96569,3e-05,5.11666]
[1777649751137,33.84,78497.04,0.0,0.9653,3e-05,5.16457]
[1777649756171,33.84,78495.23,0.0,0.96524,3e-05,5.17099]
[1777649761213,33.84,78495.52,0.0,0.96526,3e-05,5.16895]
[1777649764229,33.83,78505.64,0.0,0.9656,3e-05,5.12764]
[1777649766242,33.83,78513.64,0.0,0.96587,3e-05,5.09536]
[1777649771276,33.83,78514.33,0.0,0.96589,3e-05,5.0925]
[1777649776312,33.83,78513.82,0.0,0.96588,3e-05,5.0945]
[1777649781346,33.83,78516.16,0.0,0.96595,3e-05,5.0851]
[1777649786381,33.83,78513.58,0.0,0.96587,3e-05,5.09549]
[1777649788395,33.83,78508.45,0.0,0.9657,3e-05,5.11609]
[1777649790409,33.83,78502.09,0.0,0.96549,3e-05,5.14161]
[1777649795444,33.83,78503.66,0.0,0.96556,3e-05,5.13214]
[1777649800479,33.83,78502.96,0.0,0.96554,3e-05,5.13462]
[1777649805515,33.83,78501.91,0.0,0.96551,3e-05,5.13847]
[1777649810550,33.83,78504.7,0.0,0.9656,3e-05,5.12685]
[1777649815590,33.83,78510.62,0.0,0.9658,3e-05,5.10277]
[1777649816593,33.83,78517.66,0.0,0.96604,3e-05,5.07452]
[1777649817599,33.83,78525.12,0.0,0.96628,3e-05,5.04476]
[1777649818612,33.83,78528.27,0.0,0.96638,3e-05,5.0323]
[1777649823690,33.83,78526.13,0.0,0.96631,3e-05,5.04137]
[1777649825655,33.83,78541.88,0.0,0.96682,3e-05,4.97913]
[1777649826662,33.83,78548.46,0.0,0.96703,3e-05,4.95343]
[1777649827670,33.83,78551.21,0.0,0.96712,3e-05,4.9429]
[1777649831698,33.84,78554.2,0.0,0.96721,3e-05,4.93241]
[1777649836734,33.84,78553.52,0.0,0.96717,3e-05,4.93675]
[1777649840761,33.84,78547.41,0.0,0.96696,3e-05,4.96211]
[1777649845797,33.85,78549.5,0.0,0.96702,3e-05,4.95541]
[1777649846804,33.85,78556.8,0.0,0.96725,3e-05,4.92705]
[1777649847810,33.85,78558.66,0.0,0.96731,3e-05,4.92012]
[1777649851839,33.85,78563.03,0.0,0.96745,3e-05,4.90176]
[1777649856874,33.85,78563.72,0.0,0.96746,3e-05,4.90101]
[1777649858889,33.86,78576.99,0.0,0.96787,3e-05,4.85017]
[1777649859896,33.86,78585.64,0.0,0.96814,3e-05,4.81721]
[1777649860913,33.86,78612.2,0.0,0.96897,3e-05,4.7156]
[1777649861920,33.88,78638.28,0.0,0.96968,3e-05,4.62675]
[1777649862935,33.88,78628.15,0.0,0.96937,3e-05,4.66552]
[1777649863949,33.88,78643.67,0.0,0.96984,3e-05,4.60736]
[1777649864947,33.88,78643.67,0.0,0.96983,3e-05,4.60898]
[1777649865951,33.88,78655.37,0.0,0.97017,3e-05,4.56547]
[1777649866956,33.88,78649.03,0.0,0.96998,3e-05,4.5899]
[1777649867963,33.89,78645.66,0.0,0.96987,3e-05,4.6033]
[1777649868980,33.89,78653.12,0.0,0.97009,3e-05,4.57637]
[1777649869976,33.89,78662.31,0.0,0.97035,3e-05,4.5432]
[1777649870983,33.91,78665.86,0.0,0.97039,3e-05,4.53902]
[1777649876022,33.91,78661.52,0.0,0.97023,3e-05,4.55816]
[1777649881059,33.92,78657.67,0.0,0.97011,3e-05,4.57378]
[1777649886093,33.92,78664.71,0.0,0.97031,3e-05,4.54861]
[1777649891128,33.92,78661.56,0.0,0.97021,3e-05,4.56127]
[1777649894149,33.92,78655.19,0.0,0.97002,3e-05,4.58546]
[1777649895157,33.92,78651.43,0.0,0.9699,3e-05,4.5996]
[1777649897170,33.92,78647.08,0.0,0.96977,3e-05,4.61615]
[1777649900191,33.92,78641.62,0.0,0.96961,3e-05,4.63677]
[1777649901198,33.92,78635.0,0.0,0.96941,3e-05,4.66159]
[1777649906233,33.93,78634.37,0.0,0.96938,3e-05,4.66529]
[1777649911268,33.93,78631.85,0.0,0.96932,3e-05,4.67207]
[1777649913282,33.93,78624.05,0.0,0.96907,3e-05,4.70211]
[1777649915296,33.93,78620.1,0.0,0.96894,3e-05,4.71829]
[1777649918317,33.93,78631.08,0.0,0.96928,3e-05,4.6772]
[1777649919324,33.93,78633.6,0.0,0.96935,3e-05,4.66768]
[1777649924359,33.93,78629.08,0.0,0.96922,3e-05,4.68456]
[1777649929395,33.93,78631.5,0.0,0.96929,3e-05,4.67512]
[1777649934430,33.93,78630.39,0.0,0.96926,3e-05,4.67896]
[1777649940473,33.93,78631.98,0.0,0.96931,3e-05,4.67247]
[1777649941482,33.93,78626.49,0.0,0.96915,3e-05,4.69308]
[1777649942496,33.93,78624.58,0.0,0.96909,3e-05,4.70018]
[1777649943495,33.93,78617.1,0.0,0.96886,3e-05,4.72837]
[1777649944503,33.93,78614.79,0.0,0.96879,3e-05,4.73696]
[1777649949539,33.93,78612.25,0.0,0.96872,3e-05,4.74635]
[1777649954573,33.93,78609.24,0.0,0.96862,3e-05,4.75886]
[1777649957598,33.93,78620.15,0.0,0.96894,3e-05,4.71877]
[1777649958600,33.93,78624.19,0.0,0.96906,3e-05,4.704]
[1777649959607,33.93,78633.0,0.0,0.96932,3e-05,4.67132]
[1777649960614,33.93,78634.09,0.0,0.96936,3e-05,4.66714]
[1777649965648,33.94,78631.7,0.0,0.96927,3e-05,4.67785]
[1777649970684,33.94,78632.51,0.0,0.96927,3e-05,4.67788]
[1777649975720,33.95,78629.07,0.0,0.96916,3e-05,4.69128]
[1777649980756,33.96,78635.2,0.0,0.96932,3e-05,4.67134]
[1777649983779,33.96,78639.69,0.0,0.96946,3e-05,4.65439]
[1777649988813,33.96,78641.32,0.0,0.9695,3e-05,4.64824]
[1777649993849,33.96,78642.56,0.0,0.96954,3e-05,4.64359]
[1777649998885,33.96,78646.1,0.0,0.96965,3e-05,4.63035]
[1777650002927,33.96,78658.9,0.0,0.97003,3e-05,4.58276]
[1777650003923,33.96,78664.2,0.0,0.97019,3e-05,4.56323]
[1777650007948,33.96,78671.97,0.0,0.97041,3e-05,4.53509]
[1777650012984,33.96,78671.42,0.0,0.97039,3e-05,4.53797]
[1777650016009,33.96,78666.02,0.0,0.97023,3e-05,4.55832]
[1777650018042,33.96,78674.76,0.0,0.97048,3e-05,4.52624]
[1777650019033,33.98,78707.67,0.0,0.97137,3e-05,4.41484]
[1777650020045,33.98,78707.82,0.0,0.97137,3e-05,4.41499]
[1777650023065,33.98,78702.18,0.0,0.9712,3e-05,4.43633]
[1777650025076,33.98,78709.02,0.0,0.97139,3e-05,4.41229]
[1777650030111,33.99,78707.69,0.0,0.97134,3e-05,4.41885]
[1777650032125,33.99,78702.5,0.0,0.9712,3e-05,4.43563]
[1777650037161,33.99,78700.04,0.0,0.97112,3e-05,4.44583]
[1777650042198,34.0,78696.3,0.0,0.971,3e-05,4.46116]
[1777650044210,34.0,78688.6,0.0,0.97077,3e-05,4.48968]
[1777650049246,34.0,78684.62,0.0,0.97063,3e-05,4.5073]
[1777650054280,34.01,78684.5,0.0,0.97062,3e-05,4.50887]
[1777650059315,34.01,78679.74,0.0,0.97047,3e-05,4.5274]
[1777650064363,34.01,78678.03,0.0,0.97041,3e-05,4.53453]
[1777650066374,34.01,78683.95,0.0,0.97058,3e-05,4.51352]
[1777650070402,34.02,78674.33,0.0,0.97027,3e-05,4.5522]
[1777650072415,34.02,78667.77,0.0,0.97007,3e-05,4.57795]
[1777650075438,34.03,78655.05,0.0,0.96967,3e-05,4.62736]
[1777650079466,34.03,78653.21,0.0,0.9696,3e-05,4.63685]
[1777650084502,34.04,78653.24,0.0,0.96957,3e-05,4.63989]
[1777650087522,34.04,78659.91,0.0,0.96976,3e-05,4.61695]
[1777650092559,34.05,78662.29,0.0,0.96982,3e-05,4.60858]
[1777650097593,34.05,78664.63,0.0,0.96988,3e-05,4.60122]
[1777650101621,34.05,78657.78,0.0,0.96967,3e-05,4.62674]
[1777650103635,34.05,78652.24,0.0,0.96951,3e-05,4.64733]
[1777650106659,34.06,78641.8,0.0,0.96918,3e-05,4.68752]
[1777650108671,34.06,78636.36,0.0,0.96901,3e-05,4.70898]
[1777650110684,34.06,78629.44,0.0,0.96879,3e-05,4.73602]
[1777650114713,34.06,78622.72,0.0,0.96857,3e-05,4.76319]
[1777650119748,34.07,78622.2,0.0,0.96854,3e-05,4.76714]
[1777650121762,34.07,78612.4,0.0,0.96823,3e-05,4.80523]
[1777650124784,34.07,78627.5,0.0,0.96869,3e-05,4.74878]
[1777650129820,34.08,78626.23,0.0,0.96863,3e-05,4.7556]
[1777650134853,34.08,78624.01,0.0,0.96855,3e-05,4.76593]
[1777650136868,34.08,78629.24,0.0,0.96871,3e-05,4.7469]
[1777650137875,34.08,78635.9,0.0,0.96891,3e-05,4.72217]
[1777650139889,34.08,78645.81,0.0,0.96921,3e-05,4.68461]
[1777650144924,34.08,78645.93,0.0,0.96922,3e-05,4.68368]
[1777650149959,34.08,78645.18,0.0,0.9692,3e-05,4.68605]
[1777650153742,34.08,78636.58,0.0,0.96895,3e-05,4.7166]
[1777650154997,34.08,78633.59,0.0,0.96885,3e-05,4.72839]
[1777650160030,34.09,78635.71,0.0,0.9689,3e-05,4.72274]
[1777650165065,34.09,78634.96,0.0,0.96885,3e-05,4.72795]
[1777650170102,34.1,78631.81,0.0,0.96874,3e-05,4.74217]
[1777650171110,34.1,78622.31,0.0,0.96844,3e-05,4.77865]
[1777650172114,34.1,78620.61,0.0,0.96839,3e-05,4.78549]
[1777650177150,34.1,78622.36,0.0,0.96843,3e-05,4.78058]
[1777650182183,34.11,78620.48,0.0,0.96836,3e-05,4.78949]
[1777650185204,34.11,78614.36,0.0,0.96816,3e-05,4.81388]
[1777650188227,34.11,78613.58,0.0,0.96812,3e-05,4.81808]
[1777650193261,34.11,78617.82,0.0,0.96824,3e-05,4.80341]
[1777650196282,34.12,78626.99,0.0,0.96852,3e-05,4.76948]
[1777650201317,34.12,78625.98,0.0,0.96847,3e-05,4.77516]
[1777650206352,34.12,78617.71,0.0,0.9682,3e-05,4.80842]
[1777650209374,34.13,78614.41,0.0,0.96809,3e-05,4.82189]
[1777650214408,34.13,78611.78,0.0,0.96802,3e-05,4.83056]
[1777650219443,34.13,78614.8,0.0,0.9681,3e-05,4.82035]
[1777650224479,34.13,78617.03,0.0,0.96816,3e-05,4.81318]
[1777650229515,34.14,78616.46,0.0,0.96813,3e-05,4.81663]
[1777650234551,34.14,78614.85,0.0,0.96807,3e-05,4.82395]
[1777650237571,34.14,78621.86,0.0,0.96828,3e-05,4.79792]
[1777650242606,34.14,78621.22,0.0,0.96825,3e-05,4.80178]
[1777650247641,34.15,78622.21,0.0,0.96827,3e-05,4.79946]
[1777650252676,34.15,78625.24,0.0,0.96835,3e-05,4.78943]
[1777650257711,34.15,78625.25,0.0,0.96834,3e-05,4.79096]
[1777650261742,34.16,78637.48,0.0,0.96871,3e-05,4.74581]
[1777650266777,34.16,78639.1,0.0,0.96876,3e-05,4.73979]
[1777650271812,34.16,78643.0,0.0,0.96889,3e-05,4.72321]
[1777650277854,34.16,78642.98,0.0,0.96889,3e-05,4.72215]
[1777650282890,34.15,78641.92,0.0,0.96887,3e-05,4.72518]
[1777650288931,34.16,78644.33,0.0,0.96893,3e-05,4.71749]
[1777650294734,34.16,78641.74,0.0,0.96883,3e-05,4.72983]
[1777650300031,34.17,78636.85,0.0,0.96867,3e-05,4.75039]
[1777650303030,34.17,78643.24,0.0,0.96885,3e-05,4.72746]
[1777650304807,34.17,78650.62,0.0,0.96907,3e-05,4.70062]
[1777650310084,34.17,78649.7,0.0,0.96905,3e-05,4.70335]
[1777650313101,34.17,78644.09,0.0,0.96887,3e-05,4.72521]
[1777650318136,34.21,78641.08,0.0,0.96861,3e-05,4.75746]
[1777650320149,34.22,78635.52,0.0,0.96841,3e-05,4.78261]
[1777650324177,34.23,78629.68,0.0,0.96822,3e-05,4.80613]
[1777650328205,34.23,78628.27,0.0,0.96816,3e-05,4.81265]
[1777650333240,34.23,78629.15,0.0,0.9682,3e-05,4.80798]
[1777650338275,34.23,78627.26,0.0,0.96813,3e-05,4.81652]
[1777650343311,34.24,78628.87,0.0,0.96817,3e-05,4.81165]
[1777650347338,34.24,78623.25,0.0,0.96799,3e-05,4.83407]
[1777650349357,34.24,78622.64,0.0,0.96796,3e-05,4.83699]
[1777650354387,34.24,78623.32,0.0,0.96798,3e-05,4.83534]
[1777650358418,34.25,78614.32,0.0,0.96768,3e-05,4.87157]
[1777650359427,34.25,78608.28,0.0,0.96749,3e-05,4.89482]
[1777650360432,34.25,78605.49,0.0,0.96739,3e-05,4.90731]
[1777650365469,34.26,78604.41,0.0,0.96732,3e-05,4.91515]
[1777650370509,34.26,78604.43,0.0,0.9673,3e-05,4.91828]
[1777650375537,34.27,78604.29,0.0,0.96727,3e-05,4.92144]
[1777650380573,34.27,78602.84,0.0,0.96721,3e-05,4.92905]
[1777650385608,34.28,78600.95,0.0,0.96714,3e-05,4.93811]
[1777650390646,34.28,78604.71,0.0,0.96725,3e-05,4.92451]
[1777650393665,34.28,78610.29,0.0,0.96744,3e-05,4.9004]
[1777650395680,34.28,78616.07,0.0,0.96762,3e-05,4.8784]
[1777650397692,34.28,78623.85,0.0,0.96786,3e-05,4.84889]
[1777650402726,34.28,78627.41,0.0,0.96796,3e-05,4.8363]
[1777650407762,34.29,78629.37,0.0,0.96802,3e-05,4.82997]
[1777650412798,34.29,78631.71,0.0,0.96808,3e-05,4.82241]
[1777650417833,34.29,78632.36,0.0,0.96809,3e-05,4.82134]
[1777650422867,34.29,78630.12,0.0,0.96801,3e-05,4.83121]
[1777650423874,34.29,78635.43,0.0,0.96817,3e-05,4.8113]
[1777650428911,34.3,78635.11,0.0,0.96815,3e-05,4.81415]
[1777650433947,34.3,78632.68,0.0,0.96806,3e-05,4.82499]
[1777650439018,34.3,78636.23,0.0,0.96816,3e-05,4.81306]
[1777650444050,34.31,78635.67,0.0,0.96812,3e-05,4.8168]
[1777650449085,34.31,78635.58,0.0,0.96811,3e-05,4.81876]
[1777650454120,34.31,78631.86,0.0,0.968,3e-05,4.83166]
[1777650459155,34.32,78631.09,0.0,0.96796,3e-05,4.83601]
[1777650464190,34.32,78631.8,0.0,0.96797,3e-05,4.83469]
[1777650469227,34.32,78631.27,0.0,0.96795,3e-05,4.83802]
[1777650474260,34.33,78630.43,0.0,0.96791,3e-05,4.8425]
[1777650479025,34.33,78636.61,0.0,0.96809,3e-05,4.82012]
[1777650484331,34.33,78634.83,0.0,0.96803,3e-05,4.82809]
[1777650489367,34.33,78634.01,0.0,0.968,3e-05,4.83222]
[1777650493399,34.33,78628.15,0.0,0.96781,3e-05,4.85532]
[1777650495408,34.34,78622.86,0.0,0.96764,3e-05,4.87587]
[1777650496415,34.34,78617.01,0.0,0.96745,3e-05,4.89846]
[1777650497422,34.34,78615.04,0.0,0.96739,3e-05,4.90613]
[1777650499438,34.34,78608.4,0.0,0.96718,3e-05,4.93186]
[1777650504471,34.34,78608.33,0.0,0.96718,3e-05,4.9323]
[1777650507492,34.34,78601.66,0.0,0.96696,3e-05,4.95822]
[1777650512528,34.34,78601.1,0.0,0.96696,3e-05,4.95766]
[1777650517562,34.34,78597.37,0.0,0.96684,3e-05,4.97219]
[1777650522597,34.34,78604.2,0.0,0.96706,3e-05,4.94577]
[1777650524611,34.34,78611.28,0.0,0.96728,3e-05,4.91855]
[1777650529647,34.34,78608.48,0.0,0.96719,3e-05,4.92974]
[1777650535688,34.34,78609.16,0.0,0.96721,3e-05,4.92744]
[1777650540723,34.34,78614.0,0.0,0.96736,3e-05,4.90904]
[1777650545758,34.34,78615.63,0.0,0.96741,3e-05,4.90308]
[1777650550793,34.34,78617.82,0.0,0.96748,3e-05,4.89493]
[1777650555829,34.34,78615.68,0.0,0.96741,3e-05,4.90335]
[1777650560866,34.34,78620.32,0.0,0.96755,3e-05,4.88569]
[1777650565901,34.34,78621.03,0.0,0.96757,3e-05,4.88322]
[1777650570936,34.34,78618.15,0.0,0.96748,3e-05,4.8944]
[1777650575971,34.34,78624.67,0.0,0.9677,3e-05,4.8668]
[1777650581006,34.34,78623.76,0.0,0.96767,3e-05,4.87057]
[1777650584027,34.34,78629.66,0.0,0.96785,3e-05,4.84821]
[1777650585036,34.34,78639.94,0.0,0.96817,3e-05,4.80923]
[1777650590070,34.35,78642.31,0.0,0.96824,3e-05,4.80117]
[1777650595105,34.35,78643.73,0.0,0.96827,3e-05,4.79685]
[1777650599133,34.35,78649.19,0.0,0.96843,3e-05,4.77717]
[1777650604168,34.35,78648.41,0.0,0.9684,3e-05,4.78148]
[1777650609203,34.36,78644.02,0.0,0.96825,3e-05,4.7994]
[1777650614244,34.36,78645.71,0.0,0.96829,3e-05,4.79431]
[1777650616289,34.36,78640.08,0.0,0.96812,3e-05,4.81617]
[1777650621297,34.36,78617.25,0.0,0.9674,3e-05,4.90441]
[1777650622302,34.36,78609.38,0.0,0.96715,3e-05,4.9348]
[1777650627338,34.36,78611.61,0.0,0.96722,3e-05,4.9264]
[1777650630393,34.36,78593.93,0.0,0.96665,3e-05,4.99509]
[1777650632412,34.36,78510.42,0.0,0.9639,3e-05,5.32538]
[1777650634405,34.36,78481.96,0.0,0.9629,4e-05,5.44306]
[1777650635408,34.36,78431.34,0.0,0.96109,4e-05,5.65527]
[1777650636415,34.36,78396.61,0.0,0.9598,4e-05,5.80426]
[1777650637426,34.36,78386.93,0.0,0.95944,4e-05,5.84626]
[1777650638445,34.36,78355.31,0.0,0.95823,4e-05,5.98487]
[1777650640183,34.36,78301.43,0.0,0.95611,4e-05,6.22491]
[1777650641479,34.36,78292.35,0.0,0.95574,4e-05,6.26615]
[1777650642487,34.36,78289.2,0.0,0.95561,4e-05,6.28041]
[1777650643496,34.36,78302.41,0.0,0.95616,4e-05,6.21962]
[1777650644504,34.35,78319.05,0.0,0.95687,4e-05,6.13853]
[1777650645532,34.35,78332.37,0.0,0.95741,4e-05,6.07837]
[1777650646518,34.35,78339.22,0.0,0.95767,4e-05,6.04818]
[1777650647534,34.35,78334.8,0.0,0.95749,4e-05,6.06829]
[1777650648550,34.35,78318.29,0.0,0.95684,4e-05,6.14265]
[1777650650265,34.36,78383.61,0.0,0.95931,4e-05,5.86146]
[1777650651566,34.36,78402.28,0.0,0.96001,4e-05,5.78052]
[1777650652576,34.36,78406.9,0.0,0.96018,4e-05,5.76074]
[1777650657610,34.37,78406.01,0.0,0.96014,4e-05,5.76532]
[1777650660335,34.37,78414.09,0.0,0.96044,4e-05,5.73084]
[1777650661643,34.37,78410.64,0.0,0.96031,4e-05,5.74598]
[1777650662647,34.37,78405.37,0.0,0.96011,4e-05,5.76881]
[1777650663650,34.37,78393.79,0.0,0.95968,4e-05,5.81886]
[1777650665370,34.37,78332.39,0.0,0.95731,4e-05,6.0893]
[1777650666378,34.37,78317.24,0.0,0.95671,4e-05,6.15734]
[1777650667678,34.37,78315.44,0.0,0.95664,4e-05,6.16493]
[1777650672713,34.35,78319.8,0.0,0.95688,4e-05,6.13831]
[1777650673752,34.34,78308.58,0.0,0.95647,4e-05,6.18408]
[1777650674727,34.33,78301.99,0.0,0.95625,4e-05,6.20838]
[1777650675736,34.33,78290.96,0.0,0.95581,4e-05,6.25791]
[1777650676745,34.33,78298.39,0.0,0.95612,4e-05,6.22346]
[1777650677748,34.32,78302.81,0.0,0.95635,4e-05,6.19741]
[1777650678762,34.31,78309.54,0.0,0.95667,4e-05,6.16142]
[1777650679772,34.3,78309.81,0.0,0.95672,4e-05,6.15522]
[1777650681786,34.28,78304.53,0.0,0.9566,4e-05,6.1691]
[1777650682791,34.27,78297.02,0.0,0.95634,4e-05,6.19803]
[1777650683803,34.26,78295.38,0.0,0.95632,4e-05,6.19993]
[1777650684807,34.25,78286.91,0.0,0.95603,4e-05,6.23287]
[1777650685812,34.24,78291.25,0.0,0.95626,4e-05,6.20706]
[1777650687826,34.22,78300.21,0.0,0.95671,4e-05,6.15555]
[1777650688833,34.21,78308.42,0.0,0.95708,4e-05,6.11376]
[1777650689840,34.2,78314.75,0.0,0.95737,4e-05,6.08128]
[1777650690848,34.19,78314.38,0.0,0.95738,4e-05,6.0795]
[1777650694878,34.17,78323.18,0.0,0.95786,4e-05,6.02422]
[1777650695884,34.16,78328.94,0.0,0.95811,4e-05,5.99619]
[1777650699923,34.15,78329.84,0.0,0.95821,4e-05,5.98475]
[1777650701928,34.14,78338.23,0.0,0.95856,4e-05,5.9444]
[1777650702934,34.14,78333.47,0.0,0.95838,4e-05,5.96451]
[1777650704949,34.14,78322.82,0.0,0.95799,4e-05,6.00907]
[1777650705955,34.13,78320.21,0.0,0.95791,4e-05,6.01873]
[1777650707969,34.12,78317.8,0.0,0.95785,4e-05,6.02496]
[1777650713004,34.12,78308.68,0.0,0.95752,4e-05,6.06232]
[1777650714011,34.12,78292.04,0.0,0.95686,4e-05,6.13707]
[1777650715019,34.11,78283.78,0.0,0.95653,4e-05,6.17413]
[1777650716026,34.11,78271.04,0.0,0.95602,4e-05,6.23175]
[1777650717033,34.11,78258.47,0.0,0.95551,4e-05,6.28885]
[1777650718040,34.11,78257.45,0.0,0.95548,4e-05,6.29288]
[1777650719048,34.1,78265.87,0.0,0.95588,4e-05,6.2476]
[1777650720053,34.1,78268.76,0.0,0.956,4e-05,6.23378]
[1777650722070,34.08,78258.56,0.0,0.95568,4e-05,6.26967]
[1777650723075,34.07,78251.02,0.0,0.95542,4e-05,6.29835]
[1777650724086,34.05,78251.8,0.0,0.95551,4e-05,6.28828]
[1777650727122,34.02,78235.07,0.0,0.95498,4e-05,6.34716]
[1777650728118,34.02,78210.18,0.0,0.95394,4e-05,6.46272]
[1777650729130,34.01,78185.14,0.0,0.95288,4e-05,6.58018]
[1777650730127,33.99,78173.91,0.0,0.95249,4e-05,6.6228]
[1777650731137,33.97,78163.11,0.0,0.95212,4e-05,6.66303]
[1777650732144,33.97,78160.98,0.0,0.95204,4e-05,6.67203]
[1777650733152,33.97,78174.36,0.0,0.95263,4e-05,6.60671]
[1777650734157,33.97,78173.96,0.0,0.95263,4e-05,6.60749]
[1777650737180,33.92,78168.72,0.0,0.9526,4e-05,6.60975]
[1777650738185,33.9,78179.74,0.0,0.95318,4e-05,6.546]
[1777650739192,33.9,78177.95,0.0,0.95311,4e-05,6.5535]
[1777650741206,33.9,78201.51,0.0,0.95414,4e-05,6.43996]
[1777650743219,33.89,78230.17,0.0,0.95535,4e-05,6.30457]
[1777650745234,33.89,78235.48,0.0,0.95559,4e-05,6.27822]
[1777650747248,33.89,78248.8,0.0,0.95615,4e-05,6.21574]
[1777650751276,33.89,78269.1,0.0,0.957,4e-05,6.11844]
[1777650752294,33.89,78286.74,0.0,0.95771,4e-05,6.03806]
[1777650753291,33.89,78292.03,0.0,0.95792,4e-05,6.01423]
[1777650754298,33.89,78296.12,0.0,0.95808,4e-05,5.99574]
[1777650755309,33.89,78327.99,0.0,0.95932,4e-05,5.85371]
[1777650756320,33.88,78341.32,0.0,0.95984,4e-05,5.79434]
[1777650757322,33.88,78342.78,0.0,0.95991,4e-05,5.78672]
[1777650758331,33.88,78336.66,0.0,0.95968,4e-05,5.8124]
[1777650759337,33.88,78360.45,0.0,0.96059,4e-05,5.70716]
[1777650760347,33.87,78360.4,0.0,0.9606,4e-05,5.7063]
[1777650761366,33.87,78355.33,0.0,0.96042,4e-05,5.72729]
[1777650762365,33.87,78368.99,0.0,0.96094,4e-05,5.66691]
[1777650763369,33.87,78383.26,0.0,0.96148,4e-05,5.60355]
[1777650765384,33.86,78377.89,0.0,0.96129,4e-05,5.62571]
[1777650766395,33.86,78356.39,0.0,0.9605,4e-05,5.7178]
[1777650767400,33.86,78334.31,0.0,0.95968,4e-05,5.81208]
[1777650768410,33.86,78323.26,0.0,0.95927,4e-05,5.85951]
[1777650770421,33.86,78308.4,0.0,0.95869,4e-05,5.92563]
[1777650771428,33.86,78298.51,0.0,0.95831,4e-05,5.96981]
[1777650773442,33.86,78290.35,0.0,0.95799,4e-05,6.00625]
[1777650776464,33.85,78282.3,0.0,0.95767,4e-05,6.0422]
[1777650777470,33.85,78282.3,0.0,0.95767,4e-05,6.04202]
[1777650782504,33.85,78276.04,0.0,0.95743,4e-05,6.06943]
[1777650787280,33.85,78283.02,0.0,0.95772,4e-05,6.03712]
[1777650790566,33.85,78288.12,0.0,0.95792,4e-05,6.01353]
[1777650794595,33.85,78282.17,0.0,0.95769,4e-05,6.03984]
[1777650797350,33.85,78266.01,0.0,0.95705,4e-05,6.11274]
[1777650797618,33.85,78266.01,0.0,0.95705,4e-05,6.11249]
[1777650801645,33.85,78259.84,0.0,0.95681,4e-05,6.13953]
[1777650802652,33.85,78261.22,0.0,0.95687,4e-05,6.1329]
[1777650804665,33.84,78261.56,0.0,0.95689,4e-05,6.13074]
[1777650807422,33.84,78255.75,0.0,0.95666,4e-05,6.15633]
[1777650812726,33.84,78250.94,0.0,0.9565,4e-05,6.17353]
[1777650817760,33.84,78251.26,0.0,0.95653,4e-05,6.17038]
[1777650820777,33.83,78252.55,0.0,0.95659,4e-05,6.16358]
[1777650823799,33.83,78262.41,0.0,0.957,4e-05,6.11769]
[1777650824805,33.83,78267.2,0.0,0.95719,4e-05,6.09567]
[1777650825812,33.83,78266.54,0.0,0.95717,4e-05,6.09849]
[1777650827828,33.83,78273.0,0.0,0.95743,4e-05,6.06882]
[1777650829839,33.83,78266.39,0.0,0.95717,4e-05,6.09858]
[1777650833868,33.83,78258.68,0.0,0.95686,4e-05,6.13307]
[1777650834875,33.83,78259.29,0.0,0.95689,4e-05,6.13008]
[1777650835882,33.83,78265.58,0.0,0.95714,4e-05,6.10121]
[1777650836889,33.83,78266.32,0.0,0.95717,4e-05,6.0977]
[1777650841924,33.83,78265.89,0.0,0.95716,4e-05,6.09902]
[1777650843939,33.83,78272.45,0.0,0.95743,4e-05,6.06895]
[1777650844960,33.83,78271.79,0.0,0.9574,4e-05,6.07185]
[1777650847967,33.83,78279.45,0.0,0.95771,4e-05,6.03694]
[1777650853001,33.83,78277.66,0.0,0.95764,4e-05,6.04487]
[1777650855018,33.83,78285.9,0.0,0.95797,4e-05,6.00761]
[1777650856022,33.83,78289.54,0.0,0.95811,4e-05,5.99126]
[1777650858036,33.83,78294.31,0.0,0.9583,4e-05,5.96996]
[1777650861058,33.83,78299.85,0.0,0.95851,4e-05,5.94543]
[1777650863071,33.83,78288.07,0.0,0.95805,4e-05,5.99849]
[1777650864078,33.83,78286.61,0.0,0.95799,4e-05,6.00508]
[1777650869113,33.83,78288.59,0.0,0.95807,4e-05,5.99615]
[1777650874147,33.83,78299.3,0.0,0.95851,4e-05,5.94512]
[1777650875155,33.83,78300.73,0.0,0.95856,4e-05,5.93881]
[1777650880191,33.83,78301.47,0.0,0.95859,4e-05,5.9359]
[1777650883211,33.83,78306.54,0.0,0.95878,4e-05,5.91351]
[1777650885225,33.83,78311.13,0.0,0.95897,4e-05,5.89267]
[1777650890273,33.83,78299.07,0.0,0.9585,4e-05,5.9458]
[1777650891267,33.83,78306.77,0.0,0.9588,4e-05,5.91145]
[1777650892274,33.83,78321.47,0.0,0.95938,4e-05,5.84564]
[1777650893281,33.82,78323.14,0.0,0.95944,4e-05,5.83781]
[1777650898316,33.82,78317.63,0.0,0.95927,4e-05,5.85756]
[1777650901337,33.81,78312.24,0.0,0.95909,4e-05,5.87845]
[1777650906376,33.8,78314.75,0.0,0.95923,4e-05,5.86173]
[1777650909393,33.79,78310.01,0.0,0.95907,4e-05,5.88056]
[1777650914428,33.79,78312.88,0.0,0.9592,4e-05,5.86536]
[1777650915437,33.79,78318.81,0.0,0.95944,4e-05,5.8386]
[1777650917449,33.79,78324.68,0.0,0.95967,4e-05,5.81178]
[1777650920472,33.78,78330.19,0.0,0.9599,4e-05,5.78465]
[1777650924498,33.78,78330.54,0.0,0.95993,4e-05,5.78168]
[1777650928527,33.78,78325.05,0.0,0.95973,4e-05,5.80443]
[1777650933562,33.77,78326.17,0.0,0.95981,4e-05,5.79458]
[1777650938597,33.77,78321.81,0.0,0.95966,4e-05,5.81201]
[1777650940611,33.77,78321.54,0.0,0.95965,4e-05,5.81241]
[1777650943631,33.77,78326.79,0.0,0.95987,4e-05,5.78808]
[1777650948668,33.76,78328.3,0.0,0.95994,4e-05,5.77922]
[1777650950681,33.76,78337.02,0.0,0.96028,4e-05,5.74031]
[1777650956723,33.76,78336.64,0.0,0.96028,4e-05,5.74029]
[1777650959743,33.75,78341.85,0.0,0.96048,4e-05,5.71675]
[1777650961765,33.75,78346.53,0.0,0.96067,4e-05,5.69511]
[1777650963775,33.75,78357.44,0.0,0.96109,4e-05,5.6458]
[1777650968809,33.74,78353.21,0.0,0.96098,4e-05,5.65948]
[1777650972837,33.73,78345.34,0.0,0.96071,4e-05,5.68999]
[1777650973843,33.73,78345.09,0.0,0.96071,4e-05,5.69011]
[1777650978878,33.72,78340.46,0.0,0.96058,4e-05,5.70545]
[1777650983913,33.71,78340.89,0.0,0.96063,4e-05,5.69873]
[1777650985927,33.71,78334.52,0.0,0.96041,4e-05,5.72464]
[1777650986935,33.71,78332.61,0.0,0.96035,4e-05,5.73201]
[1777650991968,33.7,78328.24,0.0,0.96023,4e-05,5.7448]
[1777650993984,33.7,78334.6,0.0,0.96047,4e-05,5.71659]
[1777650999019,33.7,78336.59,0.0,0.96055,4e-05,5.70718]
[1777651004056,33.7,78337.15,0.0,0.96058,4e-05,5.70399]
[1777651005062,33.7,78343.82,0.0,0.96083,4e-05,5.67475]
[1777651006069,33.7,78346.97,0.0,0.96095,4e-05,5.66094]
[1777651009090,33.69,78349.11,0.0,0.96106,4e-05,5.64892]
[1777651014125,33.68,78352.47,0.0,0.96122,4e-05,5.62996]
[1777651019160,33.67,78355.96,0.0,0.96138,4e-05,5.61058]
[1777651024195,33.67,78363.89,0.0,0.96171,4e-05,5.57219]
[1777651025202,33.66,78368.92,0.0,0.9619,4e-05,5.54978]
[1777651027222,33.66,78376.53,0.0,0.9622,4e-05,5.51569]
[1777651028224,33.66,78389.95,0.0,0.96269,4e-05,5.45784]
[1777651029232,33.66,78392.37,0.0,0.96278,4e-05,5.44696]
[1777651032252,33.65,78385.71,0.0,0.96256,4e-05,5.47343]
[1777651033259,33.65,78380.27,0.0,0.96236,4e-05,5.49593]
[1777651035273,33.65,78384.64,0.0,0.96253,4e-05,5.47593]
[1777651036281,33.65,78391.78,0.0,0.9628,4e-05,5.44496]
[1777651037287,33.65,78394.46,0.0,0.9629,4e-05,5.433]
[1777651042323,33.64,78393.64,0.0,0.96289,4e-05,5.43352]
[1777651046351,33.64,78398.86,0.0,0.9631,4e-05,5.40908]
[1777651049373,33.63,78405.96,0.0,0.96337,4e-05,5.37749]
[1777651052393,33.63,78410.16,0.0,0.96355,4e-05,5.35543]
[1777651057428,33.63,78406.82,0.0,0.96345,4e-05,5.36689]
[1777651062463,33.62,78407.82,0.0,0.96351,4e-05,5.36002]
[1777651065484,33.62,78399.89,0.0,0.96324,4e-05,5.39171]
[1777651067499,33.62,78394.37,0.0,0.96305,4e-05,5.41379]
[1777651072534,33.61,78391.72,0.0,0.96298,4e-05,5.42184]
[1777651077569,33.6,78387.95,0.0,0.96288,4e-05,5.43468]
[1777651082604,33.6,78387.98,0.0,0.9629,4e-05,5.43137]
[1777651084618,33.59,78391.98,0.0,0.96306,4e-05,5.41325]
[1777651089653,33.59,78395.91,0.0,0.96322,4e-05,5.3938]
[1777651094688,33.58,78402.47,0.0,0.96348,4e-05,5.36356]
[1777651095698,33.58,78410.7,0.0,0.96377,4e-05,5.32855]
[1777651096705,33.58,78413.65,0.0,0.96388,4e-05,5.31577]
[1777651101741,33.58,78424.89,0.0,0.96429,3e-05,5.26688]
[1777651102748,33.58,78430.17,0.0,0.96448,3e-05,5.24466]
[1777651104761,33.58,78430.99,0.0,0.96451,3e-05,5.24065]
[1777651109796,33.57,78433.77,0.0,0.96462,3e-05,5.2277]
[1777651113824,33.57,78428.71,0.0,0.96447,3e-05,5.24467]
[1777651118861,33.57,78431.44,0.0,0.96458,3e-05,5.23178]
[1777651121883,33.56,78422.67,0.0,0.9643,3e-05,5.26491]
[1777651126917,33.56,78423.6,0.0,0.96435,3e-05,5.25959]
[1777651131952,33.55,78422.55,0.0,0.96432,3e-05,5.26249]
[1777651136986,33.55,78425.26,0.0,0.96443,3e-05,5.24987]
[1777651142026,33.55,78425.45,0.0,0.96444,3e-05,5.24776]
[1777651147060,33.55,78422.24,0.0,0.96434,3e-05,5.25975]
[1777651152095,33.54,78424.77,0.0,0.96444,3e-05,5.24788]
[1777651157131,33.54,78424.64,0.0,0.96445,3e-05,5.24709]
[1777651162166,33.54,78424.22,0.0,0.96445,3e-05,5.24753]
[1777651167201,33.54,78424.74,0.0,0.96447,3e-05,5.24408]
[1777651172237,33.53,78425.95,0.0,0.96454,3e-05,5.23499]
[1777651175257,33.53,78429.62,0.0,0.96468,3e-05,5.21915]
[1777651180294,33.53,78427.9,0.0,0.96463,3e-05,5.22514]
[1777651185329,33.53,78427.01,0.0,0.96461,3e-05,5.22769]
[1777651190365,33.53,78427.01,0.0,0.96461,3e-05,5.22656]
[1777651195400,33.52,78422.8,0.0,0.96448,3e-05,5.24281]
[1777651199430,33.52,78416.19,0.0,0.96426,3e-05,5.26922]
[1777651200436,33.52,78404.72,0.0,0.96386,4e-05,5.31679]
[1777651201442,33.52,78404.72,0.0,0.96386,4e-05,5.31606]
[1777651202449,33.52,78417.13,0.0,0.9643,3e-05,5.26429]
[1777651203455,33.52,78435.07,0.0,0.96492,3e-05,5.18979]
[1777651204464,33.52,78440.23,0.0,0.9651,3e-05,5.16841]
[1777651207485,33.52,78450.13,0.0,0.96544,3e-05,5.1275]
[1777651208499,33.52,78455.26,0.0,0.96562,3e-05,5.10653]
[1777651209498,33.52,78456.31,0.0,0.96565,3e-05,5.102]
[1777651211512,33.52,78462.76,0.0,0.96587,3e-05,5.07564]
[1777651214539,33.52,78472.15,0.0,0.96618,3e-05,5.03841]
[1777651215548,33.52,78481.14,0.0,0.96648,3e-05,5.00305]
[1777651216549,33.52,78478.62,0.0,0.96639,3e-05,5.0133]
[1777651220578,33.52,78487.63,0.0,0.96669,3e-05,4.97772]
[1777651221585,33.52,78489.32,0.0,0.96674,3e-05,4.97113]
[1777651224605,33.52,78496.95,0.0,0.96699,3e-05,4.94133]
[1777651227626,33.52,78502.07,0.0,0.96715,3e-05,4.92167]
[1777651229640,33.53,78505.35,0.0,0.96723,3e-05,4.91157]
[1777651234681,33.54,78512.69,0.0,0.96743,3e-05,4.88625]
[1777651238706,33.55,78507.54,0.0,0.96726,3e-05,4.90778]
[1777651240720,33.55,78501.74,0.0,0.96706,3e-05,4.93131]
[1777651245754,33.55,78505.88,0.0,0.96719,3e-05,4.91617]
[1777651250793,33.55,78504.58,0.0,0.96714,3e-05,4.9227]
[1777651251798,33.55,78498.86,0.0,0.96695,3e-05,4.94566]
[1777651252805,33.55,78497.77,0.0,0.96691,3e-05,4.95023]
[1777651254820,33.55,78491.56,0.0,0.9667,3e-05,4.97541]
[1777651255827,33.55,78492.75,0.0,0.96674,3e-05,4.97085]
[1777651260905,33.56,78500.29,0.0,0.96698,3e-05,4.94183]
[1777651261871,33.56,78511.96,0.0,0.96736,3e-05,4.89587]
[1777651262878,33.56,78527.32,0.0,0.96785,3e-05,4.83584]
[1777651263885,33.56,78537.39,0.0,0.96817,3e-05,4.79698]
[1777651264893,33.56,78542.9,0.0,0.96834,3e-05,4.77607]
[1777651265900,33.56,78552.2,0.0,0.96862,3e-05,4.74063]
[1777651266921,33.56,78554.19,0.0,0.96868,3e-05,4.73353]
[1777651267919,33.56,78564.14,0.0,0.96899,3e-05,4.6959]
[1777651268923,33.56,78571.1,0.0,0.9692,3e-05,4.66995]
[1777651269940,33.57,78577.88,0.0,0.9694,3e-05,4.64483]
[1777651270939,33.57,78578.94,0.0,0.96943,3e-05,4.6415]
[1777651274965,33.57,78588.88,0.0,0.96971,3e-05,4.60668]
[1777651275971,33.57,78583.95,0.0,0.96955,3e-05,4.62609]
[1777651278992,33.58,78584.62,0.0,0.96956,3e-05,4.62573]
[1777651284028,33.59,78582.13,0.0,0.96945,3e-05,4.63878]
[1777651286042,33.59,78575.24,0.0,0.96922,3e-05,4.66703]
[1777651289063,33.59,78571.14,0.0,0.96908,3e-05,4.68455]
[1777651293100,33.6,78577.15,0.0,0.96926,3e-05,4.6614]
[1777651296857,33.6,78583.68,0.0,0.96945,3e-05,4.6386]
[1777651298125,33.61,78588.65,0.0,0.96959,3e-05,4.62118]
[1777651300140,33.61,78600.19,0.0,0.96993,3e-05,4.57916]
[1777651301147,33.61,78600.47,0.0,0.96993,3e-05,4.57889]
[1777651306933,33.62,78604.39,0.0,0.97002,3e-05,4.56815]
[1777651310210,33.63,78598.43,0.0,0.96981,3e-05,4.59376]
[1777651314238,33.63,78595.38,0.0,0.96969,3e-05,4.60833]
[1777651319274,33.64,78595.91,0.0,0.96968,3e-05,4.6102]
[1777651323301,33.65,78603.33,0.0,0.96988,3e-05,4.58539]
[1777651325318,33.65,78606.93,0.0,0.96998,3e-05,4.57356]
[1777651328336,33.66,78612.48,0.0,0.97012,3e-05,4.55529]
[1777651329343,33.66,78615.78,0.0,0.97021,3e-05,4.54385]
[1777651334378,33.67,78615.87,0.0,0.97018,3e-05,4.54796]
[1777651339425,33.68,78617.42,0.0,0.97019,3e-05,4.54661]
[1777651343460,33.69,78610.45,0.0,0.96996,3e-05,4.57617]
[1777651345467,33.69,78604.62,0.0,0.96977,3e-05,4.59978]
[1777651346475,33.69,78600.62,0.0,0.96964,3e-05,4.61565]
[1777651351508,33.7,78592.32,0.0,0.96937,3e-05,4.64827]
[1777651352516,33.7,78584.76,0.0,0.96913,3e-05,4.6777]
[1777651353522,33.7,78584.75,0.0,0.96913,3e-05,4.67843]
[1777651356549,33.71,78572.51,0.0,0.96873,3e-05,4.72719]
[1777651357551,33.71,78571.86,0.0,0.96871,3e-05,4.7303]
[1777651362586,33.71,78573.52,0.0,0.96874,3e-05,4.72687]
[1777651364600,33.72,78569.79,0.0,0.96861,3e-05,4.74227]
[1777651369638,33.72,78571.79,0.0,0.96865,3e-05,4.73722]
[1777651374674,33.73,78572.27,0.0,0.96865,3e-05,4.73793]
[1777651379709,33.73,78575.81,0.0,0.96874,3e-05,4.72678]
[1777651382732,33.73,78585.12,0.0,0.96901,3e-05,4.69267]
[1777651383736,33.74,78589.67,0.0,0.96915,3e-05,4.6759]
[1777651387764,33.74,78589.41,0.0,0.96912,3e-05,4.67912]
[1777651392800,33.75,78590.67,0.0,0.96914,3e-05,4.67704]
[1777651397839,33.75,78587.42,0.0,0.96902,3e-05,4.69208]
[1777651402870,33.76,78582.46,0.0,0.96885,3e-05,4.71355]
[1777651407907,33.76,78580.78,0.0,0.96877,3e-05,4.72237]
[1777651412940,33.77,78581.11,0.0,0.96878,3e-05,4.72067]
[1777651417977,33.77,78579.51,0.0,0.96872,3e-05,4.72903]
[1777651419989,33.77,78568.23,0.0,0.96836,3e-05,4.77315]
[1777651420995,33.77,78565.7,0.0,0.96827,3e-05,4.78325]
[1777651423010,33.78,78557.71,0.0,0.96802,3e-05,4.8148]
[1777651428047,33.78,78557.08,0.0,0.96798,3e-05,4.81881]
[1777651432074,33.78,78550.29,0.0,0.96776,3e-05,4.84643]
[1777651437110,33.78,78544.87,0.0,0.96757,3e-05,4.869]
[1777651438117,33.78,78538.21,0.0,0.96736,3e-05,4.89532]
[1777651439124,33.79,78535.92,0.0,0.96728,3e-05,4.90453]
[1777651441138,33.79,78542.02,0.0,0.96748,3e-05,4.88109]
[1777651446173,33.79,78541.77,0.0,0.96746,3e-05,4.88334]
[1777651451207,33.79,78547.2,0.0,0.96762,3e-05,4.8634]
[1777651456245,33.8,78555.61,0.0,0.96787,3e-05,4.83241]
[1777651457250,33.8,78562.07,0.0,0.96808,3e-05,4.80776]
[1777651461278,33.8,78568.66,0.0,0.96827,3e-05,4.78388]
[1777651466314,33.8,78573.63,0.0,0.96841,3e-05,4.7669]
[1777651468327,33.81,78569.03,0.0,0.96826,3e-05,4.78538]
[1777651472355,33.81,78576.72,0.0,0.9685,3e-05,4.75467]
[1777651478142,33.81,78575.65,0.0,0.96845,3e-05,4.76082]
[1777651483436,33.82,78571.89,0.0,0.96832,3e-05,4.77757]
[1777651489221,33.82,78575.86,0.0,0.96843,3e-05,4.76406]
[1777651492500,33.82,78580.72,0.0,0.96857,3e-05,4.74695]
[1777651495521,33.83,78593.39,0.0,0.96895,3e-05,4.69983]
[1777651496528,33.83,78599.97,0.0,0.96915,3e-05,4.67535]
[1777651497534,33.83,78603.77,0.0,0.96926,3e-05,4.66151]
[1777651499290,33.83,78610.31,0.0,0.96945,3e-05,4.63799]
[1777651504584,33.84,78608.93,0.0,0.96939,3e-05,4.64616]
[1777651508612,33.84,78612.05,0.0,0.96946,3e-05,4.63681]
[1777651509620,33.84,78623.72,0.0,0.96981,3e-05,4.59368]
[1777651510626,33.85,78625.18,0.0,0.96985,3e-05,4.58892]
[1777651515661,33.85,78621.82,0.0,0.96972,3e-05,4.60501]
[1777651516668,33.85,78614.04,0.0,0.96948,3e-05,4.63489]
[1777651517675,33.86,78612.54,0.0,0.96943,3e-05,4.64117]
[1777651522710,33.86,78614.98,0.0,0.96948,3e-05,4.63517]
[1777651527745,33.87,78616.06,0.0,0.96948,3e-05,4.63435]
[1777651528752,33.87,78622.44,0.0,0.96967,3e-05,4.61107]
[1777651529759,33.87,78621.4,0.0,0.96963,3e-05,4.61566]
[1777651534793,33.88,78617.12,0.0,0.96949,3e-05,4.63243]
[1777651537815,33.88,78610.91,0.0,0.96929,3e-05,4.65778]
[1777651542850,33.89,78611.0,0.0,0.96927,3e-05,4.66055]
[1777651544864,33.89,78603.47,0.0,0.96903,3e-05,4.69022]
[1777651549900,33.9,78613.19,0.0,0.9693,3e-05,4.6564]
[1777651550906,33.9,78619.18,0.0,0.96948,3e-05,4.6345]
[1777651551913,33.9,78618.86,0.0,0.96946,3e-05,4.63637]
[1777651553932,33.9,78625.07,0.0,0.96964,3e-05,4.61442]
[1777651554934,33.91,78627.12,0.0,0.9697,3e-05,4.60745]
[1777651559980,33.91,78622.65,0.0,0.96953,3e-05,4.62775]
[1777651561986,33.92,78613.78,0.0,0.96925,3e-05,4.66247]
[1777651564001,33.92,78603.82,0.0,0.96894,3e-05,4.70139]
[1777651565014,33.92,78600.42,0.0,0.96883,3e-05,4.71488]
[1777651570042,33.93,78600.19,0.0,0.9688,3e-05,4.71863]
[1777651575077,33.93,78602.83,0.0,0.96886,3e-05,4.71133]
[1777651580117,33.94,78605.29,0.0,0.96891,3e-05,4.70467]
[1777651581120,33.94,78613.22,0.0,0.96915,3e-05,4.67523]
[1777651582126,33.94,78617.11,0.0,0.96927,3e-05,4.66116]
[1777651587161,33.95,78613.4,0.0,0.96913,3e-05,4.67818]
[1777651592200,33.95,78611.14,0.0,0.96905,3e-05,4.68694]
[1777651597231,33.96,78613.55,0.0,0.9691,3e-05,4.68077]
[1777651602266,33.97,78610.8,0.0,0.969,3e-05,4.6941]
[1777651607300,33.97,78609.27,0.0,0.96893,3e-05,4.70276]
[1777651612336,33.98,78611.44,0.0,0.96897,3e-05,4.69735]
[1777651617371,33.98,78613.48,0.0,0.96901,3e-05,4.69239]
[1777651622406,33.99,78616.41,0.0,0.96908,3e-05,4.68393]
[1777651627446,34.0,78619.87,0.0,0.96916,3e-05,4.67411]
[1777651629461,34.0,78630.61,0.0,0.96948,3e-05,4.63491]
[1777651634490,34.0,78627.44,0.0,0.96936,3e-05,4.64979]
[1777651638520,34.01,78638.55,0.0,0.96967,3e-05,4.61064]
[1777651643553,34.01,78638.67,0.0,0.96967,3e-05,4.61035]
[1777651646574,34.01,78634.75,0.0,0.96956,3e-05,4.62502]
[1777651651610,34.01,78631.12,0.0,0.96945,3e-05,4.63717]
[1777651654665,34.02,78620.21,0.0,0.96911,3e-05,4.67939]
[1777651655648,34.02,78604.53,0.0,0.96863,3e-05,4.73931]
[1777651656654,34.02,78598.52,0.0,0.96844,3e-05,4.76267]
[1777651657660,34.02,78598.25,0.0,0.96842,3e-05,4.76412]
[1777651660427,34.02,78585.53,0.0,0.96802,3e-05,4.81367]
[1777651661687,34.02,78585.28,0.0,0.96801,3e-05,4.81536]
[1777651664708,34.02,78574.01,0.0,0.96764,3e-05,4.85983]
[1777651665715,34.02,78567.29,0.0,0.96743,3e-05,4.88615]
[1777651666722,34.02,78553.74,0.0,0.96699,3e-05,4.93922]
[1777651667729,34.02,78554.96,0.0,0.96703,3e-05,4.93457]
[1777651672765,34.03,78548.12,0.0,0.9668,3e-05,4.96193]
[1777651674778,34.03,78539.36,0.0,0.96652,3e-05,4.99653]
[1777651676792,34.03,78534.42,0.0,0.96636,3e-05,5.01607]
[1777651678806,34.03,78541.58,0.0,0.96659,3e-05,4.98773]
[1777651679813,34.03,78536.57,0.0,0.96643,3e-05,5.00753]
[1777651683843,34.03,78522.51,0.0,0.96596,3e-05,5.06325]
[1777651684847,34.03,78518.93,0.0,0.96585,3e-05,5.07742]
[1777651686861,34.03,78515.74,0.0,0.96574,3e-05,5.08988]
[1777651688876,34.02,78527.05,0.0,0.96612,3e-05,5.04447]
[1777651689882,34.02,78538.4,0.0,0.96649,3e-05,4.99941]
[1777651690890,34.02,78538.77,0.0,0.96651,3e-05,4.99793]
[1777651695925,34.02,78535.45,0.0,0.9664,3e-05,5.011]
[1777651700960,34.02,78537.94,0.0,0.96648,3e-05,5.0011]
[1777651704988,34.02,78529.43,0.0,0.9662,3e-05,5.03469]
[1777651705994,34.02,78527.9,0.0,0.96615,3e-05,5.04069]
[1777651709019,34.02,78538.87,0.0,0.96651,3e-05,4.99704]
[1777651710025,34.02,78540.07,0.0,0.96655,3e-05,4.9923]
[1777651715059,34.02,78541.9,0.0,0.96663,3e-05,4.98237]
[1777651720098,34.02,78542.95,0.0,0.96666,3e-05,4.97835]
[1777651722114,34.02,78533.19,0.0,0.96634,3e-05,5.01692]
[1777651723119,34.02,78531.46,0.0,0.96629,3e-05,5.02373]
[1777651724126,34.02,78525.04,0.0,0.96607,3e-05,5.04917]
[1777651725133,34.02,78522.55,0.0,0.96599,3e-05,5.05898]
[1777651729162,34.02,78519.86,0.0,0.96591,3e-05,5.06923]
[1777651732191,34.02,78511.98,0.0,0.96565,3e-05,5.10028]
[1777651735213,34.02,78503.75,0.0,0.96538,3e-05,5.13273]
[1777651740247,34.02,78500.27,0.0,0.96527,3e-05,5.14562]
[1777651745283,34.02,78496.94,0.0,0.96517,3e-05,5.15802]
[1777651750316,34.01,78505.59,0.0,0.96547,3e-05,5.12208]
[1777651751323,34.01,78506.87,0.0,0.96551,3e-05,5.11679]
[1777651756358,34.01,78511.68,0.0,0.96568,3e-05,5.09679]
[1777651761397,34.01,78519.34,0.0,0.96594,3e-05,5.06553]
[1777651763411,34.01,78520.22,0.0,0.96597,3e-05,5.06186]
[1777651766430,34.01,78514.45,0.0,0.96578,3e-05,5.08466]
[1777651771467,34.01,78510.59,0.0,0.96567,3e-05,5.0968]
[1777651776502,34.01,78507.49,0.0,0.96557,3e-05,5.10872]
[1777651777511,34.01,78514.62,0.0,0.96581,3e-05,5.08004]
[1777651778518,34.01,78518.7,0.0,0.96595,3e-05,5.06368]
[1777651780531,34.01,78519.22,0.0,0.96597,3e-05,5.06153]
[1777651785566,34.01,78518.9,0.0,0.96596,3e-05,5.06255]
[1777651787584,34.01,78497.52,0.0,0.96524,3e-05,5.14796]
[1777651788594,34.01,78482.4,0.0,0.96473,3e-05,5.20922]
[1777651789598,34.01,78478.15,0.0,0.96459,3e-05,5.22623]
[1777651794633,34.0,78480.29,0.0,0.96468,3e-05,5.2159]
[1777651799668,34.0,78478.03,0.0,0.96461,3e-05,5.2234]
[1777651802689,34.0,78468.59,0.0,0.9643,3e-05,5.26094]
[1777651803696,34.0,78462.52,0.0,0.96409,3e-05,5.2855]
[1777651804708,33.99,78467.18,0.0,0.96425,3e-05,5.26596]
[1777651805711,33.99,78468.56,0.0,0.96431,3e-05,5.25987]
[1777651807734,33.99,78473.39,0.0,0.96448,3e-05,5.23894]
[1777651811485,33.99,78465.37,0.0,0.96421,3e-05,5.27071]
[1777651812765,33.99,78471.11,0.0,0.96442,3e-05,5.24681]
[1777651813772,33.99,78478.8,0.0,0.96468,3e-05,5.215]
[1777651814779,33.99,78476.68,0.0,0.96462,3e-05,5.22296]
[1777651819814,33.98,78484.86,0.0,0.96491,3e-05,5.18806]
[1777651821555,33.98,78485.41,0.0,0.96493,3e-05,5.18558]
[1777651825858,33.98,78493.12,0.0,0.9652,3e-05,5.15318]
[1777651831630,33.98,78481.36,0.0,0.96483,3e-05,5.19693]
[1777651832909,33.98,78469.13,0.0,0.96441,3e-05,5.24629]
[1777651833912,33.98,78464.32,0.0,0.96425,3e-05,5.26565]
[1777651835927,33.97,78462.43,0.0,0.96419,3e-05,5.27264]
[1777651840965,33.97,78459.81,0.0,0.96412,3e-05,5.28146]
[1777651842980,33.97,78449.48,0.0,0.96376,3e-05,5.32327]
[1777651843989,33.97,78456.25,0.0,0.964,3e-05,5.29486]
[1777651844993,33.97,78457.77,0.0,0.96406,3e-05,5.28818]
[1777651850032,33.96,78453.79,0.0,0.96394,3e-05,5.3024]
[1777651855067,33.96,78449.37,0.0,0.9638,3e-05,5.31835]
[1777651860104,33.95,78447.53,0.0,0.96376,3e-05,5.32354]
[1777651865138,33.95,78455.29,0.0,0.96405,3e-05,5.28907]
[1777651866145,33.95,78463.1,0.0,0.96432,3e-05,5.25652]
[1777651867152,33.95,78468.24,0.0,0.96451,3e-05,5.23508]
[1777651870173,33.94,78474.65,0.0,0.96473,3e-05,5.20787]
[1777651875208,33.94,78470.94,0.0,0.96462,3e-05,5.22148]
[1777651878228,33.94,78465.56,0.0,0.96444,3e-05,5.24252]
[1777651883264,33.94,78467.4,0.0,0.96452,3e-05,5.23334]
[1777651888299,33.93,78466.06,0.0,0.96449,3e-05,5.23727]
[1777651893334,33.93,78469.61,0.0,0.96464,3e-05,5.21837]
[1777651898369,33.93,78467.9,0.0,0.96459,3e-05,5.22402]
[1777651903406,33.92,78462.73,0.0,0.96442,3e-05,5.24376]
[1777651908440,33.92,78464.18,0.0,0.96449,3e-05,5.23637]
[1777651911463,33.92,78458.79,0.0,0.96431,3e-05,5.25761]
[1777651914483,33.92,78456.47,0.0,0.96424,3e-05,5.26616]
[1777651919519,33.91,78451.23,0.0,0.96407,3e-05,5.286]
[1777651920528,33.91,78445.89,0.0,0.96389,3e-05,5.30767]
[1777651921533,33.91,78442.38,0.0,0.96377,4e-05,5.32177]
[1777651926566,33.91,78442.55,0.0,0.96379,4e-05,5.31885]
[1777651931603,33.9,78444.56,0.0,0.96388,3e-05,5.30833]
[1777651936641,33.9,78447.22,0.0,0.96399,3e-05,5.2952]
[1777651939660,33.89,78453.6,0.0,0.96425,3e-05,5.26426]
[1777651944695,33.88,78451.59,0.0,0.96422,3e-05,5.26738]
[1777651947715,33.88,78445.32,0.0,0.96401,3e-05,5.29208]
[1777651948723,33.88,78445.12,0.0,0.96401,3e-05,5.29247]
[1777651953757,33.87,78450.39,0.0,0.96423,3e-05,5.26573]
[1777651957786,33.87,78444.1,0.0,0.96402,3e-05,5.29011]
[1777651961829,33.87,78433.67,0.0,0.96367,4e-05,5.33168]
[1777651962821,33.87,78434.37,0.0,0.9637,4e-05,5.32829]
[1777651967856,33.86,78431.32,0.0,0.96361,4e-05,5.33863]
[1777651969870,33.86,78432.98,0.0,0.96368,4e-05,5.33077]
[1777651972891,33.86,78438.42,0.0,0.96388,3e-05,5.30671]
[1777651975912,33.85,78441.16,0.0,0.96399,3e-05,5.29353]
[1777651980946,33.85,78438.6,0.0,0.96392,3e-05,5.30192]
[1777651985982,33.84,78439.84,0.0,0.96399,3e-05,5.29443]
[1777651991017,33.84,78440.71,0.0,0.96404,3e-05,5.28852]
[1777651996055,33.83,78435.84,0.0,0.96388,4e-05,5.30634]
[1777651997792,33.83,78416.07,0.0,0.96319,4e-05,5.38823]
[1777651999073,33.83,78412.94,0.0,0.96309,4e-05,5.4002]
[1777652003101,33.82,78403.78,0.0,0.96278,4e-05,5.43615]
[1777652004111,33.82,78395.89,0.0,0.9625,4e-05,5.4688]
[1777652005119,33.82,78393.66,0.0,0.96243,4e-05,5.47751]
[1777652007864,33.82,78383.05,0.0,0.96206,4e-05,5.5211]
[1777652009143,33.82,78380.36,0.0,0.96197,4e-05,5.53097]
[1777652012165,33.77,78374.11,0.0,0.96197,4e-05,5.53058]
[1777652016192,33.71,78368.34,0.0,0.96202,4e-05,5.52415]
[1777652019214,33.66,78362.11,0.0,0.96198,4e-05,5.52823]
[1777652022235,33.62,78369.57,0.0,0.96243,4e-05,5.47468]
[1777652027269,33.56,78369.01,0.0,0.96268,4e-05,5.44584]
[1777652029283,33.54,78363.98,0.0,0.96259,4e-05,5.45575]
[1777652034318,33.48,78365.54,0.0,0.96288,4e-05,5.42082]
[1777652038346,33.44,78360.22,0.0,0.96286,4e-05,5.42321]
[1777652043382,33.39,78360.36,0.0,0.96307,4e-05,5.39801]
[1777652048416,33.35,78364.4,0.0,0.96339,4e-05,5.35975]
[1777652053450,33.31,78360.5,0.0,0.96341,4e-05,5.35779]
[1777652055465,33.3,78365.76,0.0,0.96366,4e-05,5.32844]
[1777652060500,33.28,78363.04,0.0,0.96364,4e-05,5.32998]
[1777652065534,33.28,78369.63,0.0,0.96389,4e-05,5.30073]
[1777652070569,33.27,78373.89,0.0,0.96405,4e-05,5.28152]
[1777652072583,33.27,78375.36,0.0,0.96412,4e-05,5.27203]
[1777652077619,33.27,78376.13,0.0,0.96416,4e-05,5.2678]
[1777652082654,33.27,78376.54,0.0,0.96418,4e-05,5.26509]
[1777652087688,33.27,78368.56,0.0,0.96391,4e-05,5.29768]
[1777652090710,33.27,78367.26,0.0,0.96387,4e-05,5.30242]
[1777652095750,33.26,78363.55,0.0,0.96375,4e-05,5.31673]
[1777652098766,33.26,78354.89,0.0,0.96344,4e-05,5.35259]
[1777652099773,33.26,78352.5,0.0,0.96336,4e-05,5.36241]
[1777652101787,33.26,78342.51,0.0,0.963,4e-05,5.40428]
[1777652102794,33.25,78339.41,0.0,0.96292,4e-05,5.41336]
[1777652106823,33.24,78335.86,0.0,0.96284,4e-05,5.42292]
[1777652109843,33.24,78329.0,0.0,0.9626,4e-05,5.45101]
[1777652111857,33.22,78326.08,0.0,0.96258,4e-05,5.45383]
[1777652112864,33.21,78316.26,0.0,0.96226,4e-05,5.49136]
[1777652113870,33.2,78316.95,0.0,0.96233,4e-05,5.48286]
[1777652118910,33.18,78323.16,0.0,0.96262,4e-05,5.44851]
[1777652119916,33.18,78323.05,0.0,0.96262,4e-05,5.4485]
[1777652122935,33.18,78329.64,0.0,0.96288,4e-05,5.41825]
[1777652125955,33.18,78325.32,0.0,0.96273,4e-05,5.43542]
[1777652129983,33.17,78334.11,0.0,0.96307,4e-05,5.39588]
[1777652131998,33.17,78341.6,0.0,0.96337,4e-05,5.36019]
[1777652133005,33.17,78349.6,0.0,0.96366,4e-05,5.32586]
[1777652136029,33.17,78355.2,0.0,0.96386,4e-05,5.30126]
[1777652141064,33.17,78354.55,0.0,0.96385,4e-05,5.30266]
[1777652146098,33.16,78355.91,0.0,0.96391,4e-05,5.29555]
[1777652150124,33.16,78362.69,0.0,0.96416,4e-05,5.2659]
[1777652154158,33.16,78357.05,0.0,0.96397,4e-05,5.28883]
[1777652155161,33.16,78354.49,0.0,0.96388,4e-05,5.2994]
[1777652160197,33.16,78348.6,0.0,0.96368,4e-05,5.32291]
[1777652163217,33.16,78355.12,0.0,0.96392,4e-05,5.29429]
[1777652168994,33.15,78354.88,0.0,0.96393,4e-05,5.29349]
[1777652174302,33.15,78356.93,0.0,0.96402,4e-05,5.28304]
[1777652176318,33.15,78349.34,0.0,0.96375,4e-05,5.31487]
[1777652177328,33.15,78349.64,0.0,0.96376,4e-05,5.3129]
[1777652179064,33.15,78355.38,0.0,0.96397,4e-05,5.28828]
[1777652184371,33.14,78354.96,0.0,0.96397,4e-05,5.28815]
[1777652189406,33.14,78357.77,0.0,0.96409,4e-05,5.27474]
[1777652192428,33.14,78344.55,0.0,0.96364,4e-05,5.3268]
[1777652193434,33.14,78337.49,0.0,0.96339,4e-05,5.35642]
[1777652195448,33.13,78323.95,0.0,0.9629,4e-05,5.41343]
[1777652196455,33.13,78318.9,0.0,0.96272,4e-05,5.4346]
[1777652201490,33.13,78317.34,0.0,0.96269,4e-05,5.43851]
[1777652206525,33.12,78320.17,0.0,0.96282,4e-05,5.42357]
[1777652211560,33.12,78322.75,0.0,0.96293,4e-05,5.40985]
[1777652216596,33.11,78327.25,0.0,0.96312,4e-05,5.38814]
[1777652219617,33.11,78333.12,0.0,0.96334,4e-05,5.36172]
[1777652224653,33.11,78331.47,0.0,0.9633,4e-05,5.3668]
[1777652225660,33.11,78341.42,0.0,0.96366,4e-05,5.32405]
[1777652227674,33.1,78334.94,0.0,0.96343,4e-05,5.35097]
[1777652232709,33.1,78334.71,0.0,0.96344,4e-05,5.35018]
[1777652237745,33.1,78333.28,0.0,0.9634,4e-05,5.35457]
[1777652241774,33.09,78327.81,0.0,0.96321,4e-05,5.37653]
[1777652246808,33.09,78324.23,0.0,0.9631,4e-05,5.38995]
[1777652251844,33.09,78328.91,0.0,0.96331,4e-05,5.3651]
[1777652256878,33.08,78332.21,0.0,0.96344,4e-05,5.34934]
[1777652261914,33.08,78331.59,0.0,0.96343,4e-05,5.3507]
[1777652266951,33.08,78336.58,0.0,0.96362,4e-05,5.32755]
[1777652269971,33.08,78328.08,0.0,0.96332,4e-05,5.36285]
[1777652274001,33.07,78314.39,0.0,0.96284,4e-05,5.42004]
[1777652278031,33.07,78333.64,0.0,0.96355,4e-05,5.33583]
[1777652283064,33.07,78329.76,0.0,0.96343,4e-05,5.35079]
[1777652288098,33.06,78328.15,0.0,0.96338,4e-05,5.35606]
[1777652293134,33.06,78324.73,0.0,0.96327,4e-05,5.36913]
[1777652298171,33.06,78324.47,0.0,0.96327,4e-05,5.36868]
[1777652303206,33.05,78325.17,0.0,0.96331,4e-05,5.36419]
[1777652305220,33.05,78308.71,0.0,0.96271,4e-05,5.43435]
[1777652306234,33.05,78303.35,0.0,0.96252,4e-05,5.45713]
[1777652307239,33.05,78303.76,0.0,0.96254,4e-05,5.45491]
[1777652312269,33.05,78305.18,0.0,0.96262,4e-05,5.444]
[1777652317307,33.04,78308.55,0.0,0.96277,4e-05,5.42671]
[1777652323347,33.04,78312.39,0.0,0.96293,4e-05,5.40794]
[1777652328382,33.03,78309.84,0.0,0.96286,4e-05,5.41672]
[1777652333417,33.03,78309.24,0.0,0.96286,4e-05,5.41647]
[1777652337446,33.02,78298.66,0.0,0.96248,4e-05,5.46026]
[1777652338459,33.02,78294.06,0.0,0.96232,4e-05,5.47968]
[1777652340195,33.02,78296.82,0.0,0.96243,4e-05,5.46646]
[1777652341476,33.01,78302.98,0.0,0.96271,4e-05,5.43413]
[1777652342484,33.01,78298.59,0.0,0.96255,4e-05,5.45264]
[1777652343496,32.99,78294.62,0.0,0.96249,4e-05,5.45889]
[1777652344497,32.98,78288.68,0.0,0.96232,4e-05,5.47885]
[1777652348525,32.94,78296.83,0.0,0.96276,4e-05,5.42712]
[1777652350265,32.93,78307.91,0.0,0.96324,4e-05,5.37016]
[1777652355574,32.92,78309.02,0.0,0.96331,4e-05,5.36297]
[1777652360609,32.92,78308.18,0.0,0.96329,4e-05,5.36499]
[1777652365644,32.88,78307.68,0.0,0.96344,4e-05,5.34728]
[1777652370680,32.86,78312.71,0.0,0.96371,4e-05,5.31439]
[1777652372692,32.85,78307.5,0.0,0.96357,4e-05,5.33006]
[1777652378734,32.84,78309.64,0.0,0.96369,4e-05,5.3163]
[1777652382763,32.83,78304.61,0.0,0.96357,4e-05,5.33046]
[1777652387798,32.82,78300.59,0.0,0.96344,4e-05,5.3457]
[1777652388806,32.82,78294.78,0.0,0.96323,4e-05,5.37035]
[1777652391826,32.82,78286.96,0.0,0.96295,4e-05,5.40337]
[1777652396861,32.82,78284.05,0.0,0.96286,4e-05,5.41384]
[1777652399882,32.81,78292.36,0.0,0.96318,4e-05,5.37623]
[1777652402904,32.81,78301.72,0.0,0.96353,4e-05,5.33491]
[1777652405926,32.81,78310.43,0.0,0.96385,4e-05,5.29678]
[1777652407938,32.81,78303.09,0.0,0.96359,4e-05,5.3277]
[1777652410959,32.81,78295.74,0.0,0.96333,4e-05,5.3584]
[1777652411966,32.81,78289.15,0.0,0.96309,4e-05,5.38649]
[1777652417001,32.8,78284.41,0.0,0.96293,4e-05,5.40498]
[1777652418009,32.8,78277.01,0.0,0.96266,4e-05,5.43669]
[1777652419016,32.8,78271.81,0.0,0.96247,4e-05,5.45887]
[1777652423043,32.8,78266.51,0.0,0.96229,4e-05,5.47993]
[1777652424051,32.8,78256.46,0.0,0.96192,4e-05,5.52348]
[1777652429086,32.79,78258.42,0.0,0.96201,4e-05,5.51238]
[1777652431099,32.79,78264.88,0.0,0.96229,4e-05,5.47922]
[1777652433119,32.79,78271.03,0.0,0.96253,4e-05,5.45123]
[1777652436137,32.78,78264.64,0.0,0.9623,4e-05,5.47813]
[1777652437143,32.78,78261.83,0.0,0.9622,4e-05,5.48989]
[1777652441171,32.78,78267.36,0.0,0.96243,4e-05,5.46269]
[1777652444212,32.77,78273.64,0.0,0.96268,4e-05,5.43367]
[1777652446226,32.77,78281.12,0.0,0.96297,4e-05,5.40019]
[1777652447233,32.77,78287.97,0.0,0.96322,4e-05,5.37051]
[1777652448241,32.77,78289.65,0.0,0.96329,4e-05,5.36245]
[1777652452269,32.77,78292.46,0.0,0.9634,4e-05,5.34883]
[1777652456301,32.77,78298.19,0.0,0.96362,4e-05,5.32292]
[1777652461331,32.76,78301.18,0.0,0.96374,4e-05,5.30894]
[1777652465366,32.76,78295.5,0.0,0.96355,4e-05,5.33194]
[1777652470399,32.76,78288.91,0.0,0.96332,4e-05,5.35883]
[1777652475433,32.75,78287.82,0.0,0.96329,4e-05,5.36233]
[1777652481186,32.75,78285.94,0.0,0.96323,4e-05,5.36872]
[1777652485506,32.75,78292.85,0.0,0.9635,4e-05,5.33775]
[1777652486513,32.75,78299.42,0.0,0.96374,4e-05,5.30903]
[1777652488526,32.75,78305.21,0.0,0.96395,4e-05,5.28402]
[1777652491257,32.75,78314.35,0.0,0.9643,4e-05,5.24169]
[1777652496582,32.75,78316.92,0.0,0.9644,4e-05,5.23013]
[1777652501617,32.75,78313.17,0.0,0.96427,4e-05,5.2456]
[1777652506653,32.74,78315.4,0.0,0.96435,4e-05,5.23561]
[1777652509674,32.74,78323.09,0.0,0.96463,4e-05,5.2027]
[1777652511397,32.74,78332.53,0.0,0.96497,4e-05,5.16279]
[1777652511687,32.74,78332.53,0.0,0.96497,4e-05,5.16279]
[1777652514708,32.74,78324.06,0.0,0.96466,4e-05,5.19868]
[1777652515715,32.74,78325.63,0.0,0.96472,4e-05,5.19202]
[1777652521467,32.74,78326.49,0.0,0.96475,4e-05,5.18842]
[1777652526792,32.74,78328.6,0.0,0.96482,4e-05,5.17972]
[1777652531828,32.74,78330.51,0.0,0.96489,4e-05,5.17194]
[1777652536865,32.75,78330.5,0.0,0.96489,4e-05,5.1723]
[1777652541898,32.75,78331.28,0.0,0.96491,4e-05,5.16937]
[1777652546933,32.75,78331.23,0.0,0.96491,4e-05,5.16995]
[1777652551969,32.75,78332.25,0.0,0.96496,4e-05,5.16311]
[1777652557005,32.75,78336.88,0.0,0.96512,4e-05,5.14405]
[1777652559021,32.75,78342.34,0.0,0.96531,4e-05,5.12137]
[1777652561034,32.75,78354.85,0.0,0.96574,3e-05,5.06944]
[1777652562040,32.75,78360.46,0.0,0.96594,3e-05,5.04636]
[1777652563046,32.75,78363.79,0.0,0.96605,3e-05,5.03282]
[1777652567073,32.75,78374.46,0.0,0.96641,3e-05,4.98992]
[1777652568081,32.75,78375.32,0.0,0.96643,3e-05,4.98672]
[1777652573116,32.76,78380.41,0.0,0.96659,3e-05,4.96752]
[1777652578154,32.76,78385.87,0.0,0.96676,3e-05,4.94698]
[1777652580165,32.76,78397.8,0.0,0.96716,3e-05,4.89917]
[1777652581175,32.76,78400.24,0.0,0.96724,3e-05,4.88972]
[1777652582178,32.76,78412.73,0.0,0.96765,3e-05,4.83977]
[1777652583186,32.76,78422.86,0.0,0.96798,3e-05,4.7997]
[1777652584193,32.77,78421.38,0.0,0.96792,3e-05,4.80623]
[1777652589228,32.77,78424.93,0.0,0.96802,3e-05,4.79438]
[1777652594264,32.77,78427.25,0.0,0.96809,3e-05,4.78616]
[1777652596278,32.77,78408.46,0.0,0.96746,3e-05,4.86251]
[1777652599299,32.78,78414.55,0.0,0.96765,3e-05,4.83893]
[1777652604334,32.78,78418.31,0.0,0.96776,3e-05,4.82629]
[1777652608362,32.79,78409.97,0.0,0.96747,3e-05,4.86179]
[1777652609369,32.79,78402.68,0.0,0.96722,3e-05,4.89169]
[1777652610376,32.79,78402.68,0.0,0.96722,3e-05,4.89208]
[1777652613397,32.79,78411.03,0.0,0.9675,3e-05,4.85677]
[1777652616420,32.79,78417.5,0.0,0.96771,3e-05,4.83215]
[1777652617425,32.79,78426.24,0.0,0.96799,3e-05,4.79765]
[1777652618432,32.79,78430.89,0.0,0.96814,3e-05,4.77902]
[1777652620446,32.79,78433.69,0.0,0.96823,3e-05,4.76778]
[1777652623489,32.79,78439.05,0.0,0.96841,3e-05,4.7464]
[1777652624496,32.79,78391.31,0.0,0.96683,3e-05,4.93831]
[1777652625502,32.79,78319.83,0.0,0.96434,4e-05,5.2366]
[1777652626500,32.79,78310.58,0.0,0.964,4e-05,5.276]
[1777652627512,32.79,78334.44,0.0,0.96486,4e-05,5.17446]
[1777652628513,32.79,78351.19,0.0,0.96545,3e-05,5.10428]
[1777652631579,32.79,78293.43,0.0,0.96338,4e-05,5.3493]
[1777652632555,32.79,78292.5,0.0,0.96335,4e-05,5.35325]
[1777652633559,32.79,78270.88,0.0,0.96255,4e-05,5.44668]
[1777652636580,32.79,78264.33,0.0,0.96232,4e-05,5.47358]
[1777652637585,32.79,78256.01,0.0,0.96201,4e-05,5.50946]
[1777652638595,32.79,78248.46,0.0,0.96173,4e-05,5.54276]
[1777652639602,32.79,78248.75,0.0,0.96175,4e-05,5.54006]
[1777652642632,32.78,78235.78,0.0,0.96127,4e-05,5.59615]
[1777652643642,32.78,78231.16,0.0,0.9611,4e-05,5.61517]
[1777652645650,32.78,78226.03,0.0,0.96091,4e-05,5.63727]
[1777652646663,32.78,78224.63,0.0,0.96086,4e-05,5.64267]
[1777652650685,32.74,78232.74,0.0,0.96133,4e-05,5.58823]
[1777652652698,32.7,78238.88,0.0,0.96176,4e-05,5.53874]
[1777652653705,32.7,78253.69,0.0,0.96232,4e-05,5.47273]
[1777652654717,32.7,78252.31,0.0,0.96227,4e-05,5.47824]
[1777652658740,32.68,78259.57,0.0,0.96261,4e-05,5.43921]
[1777652660755,32.66,78287.36,0.0,0.96372,4e-05,5.3089]
[1777652662508,32.66,78267.66,0.0,0.96299,4e-05,5.39394]
[1777652663776,32.66,78254.72,0.0,0.96251,4e-05,5.45016]
[1777652664782,32.66,78251.86,0.0,0.96241,4e-05,5.46229]
[1777652665795,32.66,78250.11,0.0,0.96235,4e-05,5.46946]
[1777652669817,32.66,78243.6,0.0,0.96212,4e-05,5.49541]
[1777652670827,32.66,78242.16,0.0,0.96207,4e-05,5.50118]
[1777652675860,32.65,78243.9,0.0,0.96218,4e-05,5.48771]
[1777652677874,32.65,78248.91,0.0,0.96238,4e-05,5.46508]
[1777652678880,32.64,78263.55,0.0,0.96297,4e-05,5.3951]
[1777652679890,32.64,78270.62,0.0,0.96324,4e-05,5.36434]
[1777652680898,32.62,78271.26,0.0,0.96333,4e-05,5.35364]
[1777652684926,32.61,78281.98,0.0,0.96376,4e-05,5.30259]
[1777652685933,32.61,78280.8,0.0,0.96372,4e-05,5.30739]
[1777652689961,32.61,78274.89,0.0,0.96351,4e-05,5.33175]
[1777652690970,32.61,78273.53,0.0,0.96346,4e-05,5.3373]
[1777652696008,32.61,78270.65,0.0,0.96337,4e-05,5.34806]
[1777652698018,32.6,78256.44,0.0,0.96285,4e-05,5.4092]
[1777652699026,32.6,78247.67,0.0,0.96253,4e-05,5.44717]
[1777652700033,32.6,78242.99,0.0,0.96236,4e-05,5.46723]
[1777652701039,32.6,78236.63,0.0,0.96212,4e-05,5.49473]
[1777652702048,32.6,78227.63,0.0,0.96178,4e-05,5.53399]
[1777652703055,32.6,78226.07,0.0,0.96173,4e-05,5.54024]
[1777652705069,32.6,78219.76,0.0,0.9615,4e-05,5.56692]
[1777652707082,32.58,78208.67,0.0,0.96114,4e-05,5.6081]
[1777652708108,32.58,78208.31,0.0,0.96113,4e-05,5.60891]
[1777652710106,32.58,78179.96,0.0,0.96004,4e-05,5.73541]
[1777652711112,32.57,78172.9,0.0,0.95976,4e-05,5.76662]
[1777652712119,32.55,78173.32,0.0,0.95987,4e-05,5.75413]
[1777652713126,32.55,78163.82,0.0,0.9595,4e-05,5.7966]
[1777652714138,32.53,78165.09,0.0,0.95965,4e-05,5.77977]
[1777652716151,32.49,78167.52,0.0,0.95992,4e-05,5.74785]
[1777652720176,32.45,78178.88,0.0,0.96056,4e-05,5.67422]
[1777652721182,32.45,78177.13,0.0,0.9605,4e-05,5.68129]
[1777652726232,32.44,78177.06,0.0,0.96053,4e-05,5.67719]
[1777652727227,32.44,78170.59,0.0,0.96028,4e-05,5.70577]
[1777652728234,32.42,78158.9,0.0,0.95991,4e-05,5.74834]
[1777652730248,32.4,78151.29,0.0,0.95969,4e-05,5.77316]
[1777652733271,32.38,78140.26,0.0,0.95937,4e-05,5.80877]
[1777652734279,32.36,78137.81,0.0,0.95937,4e-05,5.80929]
[1777652735287,32.34,78143.47,0.0,0.95969,4e-05,5.77231]
[1777652737302,32.28,78160.58,0.0,0.96062,4e-05,5.66527]
[1777652738311,32.28,78165.84,0.0,0.96083,4e-05,5.64131]
[1777652739316,32.28,78169.52,0.0,0.96098,4e-05,5.623]
[1777652740319,32.28,78177.36,0.0,0.96129,4e-05,5.5875]
[1777652741327,32.28,78182.27,0.0,0.96149,4e-05,5.56462]
[1777652742334,32.28,78173.97,0.0,0.96117,4e-05,5.60142]
[1777652743341,32.28,78173.3,0.0,0.96115,4e-05,5.60372]
[1777652744349,32.28,78178.44,0.0,0.96136,4e-05,5.57974]
[1777652745357,32.27,78173.12,0.0,0.96116,4e-05,5.6031]
[1777652747369,32.27,78169.25,0.0,0.96102,4e-05,5.61917]
[1777652748378,32.27,78193.59,0.0,0.96197,4e-05,5.50873]
[1777652749384,32.27,78200.32,0.0,0.96223,4e-05,5.47809]
[1777652750391,32.27,78201.2,0.0,0.96227,4e-05,5.47366]
[1777652751397,32.27,78208.97,0.0,0.96257,4e-05,5.43859]
[1777652752405,32.27,78210.5,0.0,0.96263,4e-05,5.43135]
[1777652755427,32.26,78217.08,0.0,0.96289,4e-05,5.40095]
[1777652756434,32.26,78218.59,0.0,0.96295,4e-05,5.3939]
[1777652757442,32.26,78211.66,0.0,0.96269,4e-05,5.42417]
[1777652758448,32.26,78202.96,0.0,0.96237,4e-05,5.46239]
[1777652759455,32.26,78200.78,0.0,0.96229,4e-05,5.47163]
[1777652762477,32.26,78194.73,0.0,0.96207,4e-05,5.49711]
[1777652765498,32.25,78201.5,0.0,0.96234,4e-05,5.46533]
[1777652768522,32.25,78205.21,0.0,0.9625,4e-05,5.44693]
[1777652773571,32.25,78210.77,0.0,0.96272,4e-05,5.42053]
[1777652776578,32.25,78217.6,0.0,0.96299,4e-05,5.38916]
[1777652777585,32.24,78222.24,0.0,0.96317,4e-05,5.36804]
[1777652782620,32.24,78219.6,0.0,0.96308,4e-05,5.37837]
[1777652787656,32.24,78217.18,0.0,0.96301,4e-05,5.38737]
[1777652792691,32.24,78216.03,0.0,0.963,4e-05,5.38782]
[1777652797725,32.23,78217.09,0.0,0.96305,4e-05,5.38149]
[1777652801753,32.23,78211.63,0.0,0.96286,4e-05,5.40432]
[1777652804774,32.23,78220.88,0.0,0.96321,4e-05,5.3625]
[1777652806788,32.23,78221.9,0.0,0.96325,4e-05,5.35749]
[1777652811824,32.22,78213.09,0.0,0.96294,4e-05,5.39467]
[1777652813838,32.22,78201.69,0.0,0.96251,4e-05,5.44486]
[1777652814845,32.22,78204.13,0.0,0.9626,4e-05,5.43361]
[1777652819881,32.22,78201.57,0.0,0.96252,4e-05,5.44301]
[1777652822900,32.22,78199.74,0.0,0.96246,4e-05,5.44989]
[1777652827940,32.21,78203.26,0.0,0.96262,4e-05,5.43206]
[1777652833728,32.21,78215.3,0.0,0.96309,4e-05,5.3763]
[1777652834984,32.2,78229.4,0.0,0.96365,4e-05,5.31041]
[1777652835991,32.2,78232.85,0.0,0.96378,4e-05,5.29501]
[1777652836999,32.2,78232.36,0.0,0.96378,4e-05,5.29497]
[1777652839012,32.19,78225.17,0.0,0.96353,4e-05,5.32437]
[1777652841030,32.19,78221.94,0.0,0.96342,4e-05,5.33788]
[1777652843798,32.19,78231.33,0.0,0.96377,4e-05,5.29625]
[1777652846062,32.19,78230.99,0.0,0.96376,4e-05,5.29716]
[1777652849083,32.19,78225.84,0.0,0.96358,4e-05,5.3192]
[1777652854118,32.19,78225.78,0.0,0.9636,4e-05,5.31561]
[1777652859154,32.18,78222.38,0.0,0.96348,4e-05,5.32934]
[1777652862174,32.18,78228.28,0.0,0.96371,4e-05,5.30312]
[1777652863180,32.18,78234.6,0.0,0.96394,4e-05,5.27536]
[1777652864187,32.18,78236.01,0.0,0.964,4e-05,5.26909]
[1777652869224,32.18,78237.23,0.0,0.96404,4e-05,5.26335]
[1777652870245,32.18,78242.7,0.0,0.96425,4e-05,5.2394]
[1777652871239,32.18,78244.39,0.0,0.96431,4e-05,5.23198]
[1777652874258,32.18,78250.02,0.0,0.96452,4e-05,5.20758]
[1777652876273,32.18,78244.58,0.0,0.96432,4e-05,5.23105]
[1777652881309,32.18,78245.01,0.0,0.96434,4e-05,5.229]
[1777652883331,32.18,78236.99,0.0,0.96404,4e-05,5.26369]
[1777652888362,32.18,78244.73,0.0,0.96433,4e-05,5.22971]
[1777652893398,32.18,78249.12,0.0,0.96449,4e-05,5.21079]
[1777652896423,32.18,78256.44,0.0,0.96475,4e-05,5.17938]
[1777652898433,32.18,78263.32,0.0,0.965,4e-05,5.15002]
[1777652901457,32.18,78273.11,0.0,0.96535,4e-05,5.10859]
[1777652902461,32.18,78279.28,0.0,0.96557,4e-05,5.08254]
[1777652904475,32.18,78294.78,0.0,0.96611,4e-05,5.01754]
[1777652905483,32.18,78304.36,0.0,0.96645,3e-05,4.97707]
[1777652906491,32.18,78309.94,0.0,0.96664,3e-05,4.95352]
[1777652911524,32.18,78310.64,0.0,0.96669,3e-05,4.94665]
[1777652916559,32.18,78310.37,0.0,0.96669,3e-05,4.9466]
[1777652921593,32.17,78305.32,0.0,0.96653,3e-05,4.96649]
[1777652924615,32.17,78300.43,0.0,0.96637,3e-05,4.98617]
[1777652929654,32.17,78304.8,0.0,0.96653,3e-05,4.96656]
[1777652934685,32.17,78305.98,0.0,0.96655,3e-05,4.96347]
[1777652937706,32.17,78315.28,0.0,0.96687,3e-05,4.92526]
[1777652940728,32.17,78328.35,0.0,0.96732,3e-05,4.87066]
[1777652941737,32.17,78340.61,0.0,0.96774,3e-05,4.82029]
[1777652946770,32.17,78341.69,0.0,0.96778,3e-05,4.8157]
[1777652948795,32.17,78350.13,0.0,0.96806,3e-05,4.78133]
[1777652953829,32.17,78347.56,0.0,0.96797,3e-05,4.79199]
[1777652954834,32.17,78341.37,0.0,0.96776,3e-05,4.81724]
[1777652959866,32.17,78337.77,0.0,0.96764,3e-05,4.83186]
[1777652964900,32.17,78338.36,0.0,0.96766,3e-05,4.82936]
[1777652967922,32.17,78333.18,0.0,0.96749,3e-05,4.85051]
[1777652968928,32.17,78310.2,0.0,0.9667,3e-05,4.94538]
[1777652970941,32.17,78304.7,0.0,0.96652,3e-05,4.96784]
[1777652973963,32.17,78298.91,0.0,0.96634,3e-05,4.98845]
[1777652974969,32.17,78292.99,0.0,0.96614,4e-05,5.01297]
[1777652977992,32.17,78285.06,0.0,0.96587,4e-05,5.04527]
[1777652978998,32.17,78279.47,0.0,0.96567,4e-05,5.0685]
[1777652981015,32.16,78287.47,0.0,0.96596,4e-05,5.03389]
[1777652986047,32.16,78286.79,0.0,0.96595,4e-05,5.03488]
[1777652991082,32.16,78286.96,0.0,0.96597,4e-05,5.03231]
[1777652993096,32.16,78292.19,0.0,0.96616,4e-05,5.00957]
[1777652998131,32.15,78292.34,0.0,0.96618,4e-05,5.00732]
[1777653003172,32.15,78292.15,0.0,0.96619,4e-05,5.00655]
[1777653008203,32.15,78294.51,0.0,0.96628,3e-05,4.99507]
[1777653013238,32.14,78297.57,0.0,0.9664,3e-05,4.98074]
[1777653017267,32.14,78305.53,0.0,0.96669,3e-05,4.94633]
[1777653020033,32.14,78306.5,0.0,0.96673,3e-05,4.94161]
[1777653025323,32.14,78306.73,0.0,0.96675,3e-05,4.93927]
[1777653030358,32.14,78309.8,0.0,0.96686,3e-05,4.92563]
[1777653035395,32.13,78309.69,0.0,0.96688,3e-05,4.92203]
[1777653040429,32.13,78309.62,0.0,0.96689,3e-05,4.92126]
[1777653044456,32.13,78295.25,0.0,0.96639,3e-05,4.98161]
[1777653045464,32.13,78289.73,0.0,0.9662,4e-05,5.00479]
[1777653046474,32.13,78283.86,0.0,0.96599,4e-05,5.02946]
[1777653049492,32.13,78278.56,0.0,0.9658,4e-05,5.05258]
[1777653054527,32.13,78277.46,0.0,0.96575,4e-05,5.05815]
[1777653056540,32.14,78269.91,0.0,0.96548,4e-05,5.09061]
[1777653057564,32.14,78278.66,0.0,0.96579,4e-05,5.05359]
[1777653058555,32.14,78282.57,0.0,0.96593,4e-05,5.03726]
[1777653062584,32.14,78273.2,0.0,0.96559,4e-05,5.07793]
[1777653063590,32.14,78271.33,0.0,0.96552,4e-05,5.08605]
[1777653064599,32.14,78276.49,0.0,0.9657,4e-05,5.06428]
[1777653066612,32.14,78287.66,0.0,0.96609,4e-05,5.01746]
[1777653067621,32.14,78287.95,0.0,0.9661,4e-05,5.0165]
[1777653069633,32.14,78282.05,0.0,0.96589,4e-05,5.04193]
[1777653071649,32.14,78276.5,0.0,0.96569,4e-05,5.06586]
[1777653076687,32.14,78266.45,0.0,0.96532,4e-05,5.10956]
[1777653077695,32.14,78264.57,0.0,0.96525,4e-05,5.1177]
[1777653081721,32.14,78249.57,0.0,0.96471,4e-05,5.18237]
[1777653082728,32.14,78238.72,0.0,0.96431,4e-05,5.22927]
[1777653083736,32.14,78237.63,0.0,0.96427,4e-05,5.23391]
[1777653086766,32.14,78251.54,0.0,0.96478,4e-05,5.1735]
[1777653087768,32.14,78234.2,0.0,0.96415,4e-05,5.24853]
[1777653088774,32.14,78228.99,0.0,0.96396,4e-05,5.27111]
[1777653093808,32.14,78226.61,0.0,0.96389,4e-05,5.27787]
[1777653096835,32.14,78222.9,0.0,0.96376,4e-05,5.29369]
[1777653097841,32.14,78212.06,0.0,0.96336,4e-05,5.3411]
[1777653098846,32.14,78209.84,0.0,0.96328,4e-05,5.35063]
[1777653103882,32.14,78206.7,0.0,0.96317,4e-05,5.36313]
[1777653108917,32.14,78208.74,0.0,0.96326,4e-05,5.35268]
[1777653111942,32.13,78214.46,0.0,0.96348,4e-05,5.32642]
[1777653114960,32.13,78220.15,0.0,0.9637,4e-05,5.3008]
[1777653117980,32.13,78232.21,0.0,0.96415,4e-05,5.24779]
[1777653118987,32.13,78238.62,0.0,0.96439,4e-05,5.21979]
[1777653119994,32.13,78245.16,0.0,0.96462,4e-05,5.19148]
[1777653125030,32.13,78241.25,0.0,0.96448,4e-05,5.2083]
[1777653130066,32.13,78238.23,0.0,0.96437,4e-05,5.22126]
[1777653132079,32.13,78243.17,0.0,0.96455,4e-05,5.19989]
[1777653137125,32.13,78241.4,0.0,0.9645,4e-05,5.20635]
[1777653138121,32.13,78233.9,0.0,0.96422,4e-05,5.23884]
[1777653143156,32.13,78234.12,0.0,0.96423,4e-05,5.23777]
[1777653148191,32.13,78231.76,0.0,0.96415,4e-05,5.24793]
[1777653153227,32.13,78230.54,0.0,0.96412,4e-05,5.25029]
[1777653158263,32.13,78229.71,0.0,0.96409,4e-05,5.25383]
[1777653162291,32.13,78239.37,0.0,0.96445,4e-05,5.21185]
[1777653164310,32.13,78239.49,0.0,0.96445,4e-05,5.21144]
[1777653169356,32.13,78239.37,0.0,0.96445,4e-05,5.21153]
[1777653173384,32.13,78231.87,0.0,0.96417,4e-05,5.24425]
[1777653175397,32.13,78227.48,0.0,0.96401,4e-05,5.26335]
[1777653178419,32.13,78234.53,0.0,0.96427,4e-05,5.23261]
[1777653183453,32.13,78234.47,0.0,0.96427,4e-05,5.23302]
[1777653188488,32.13,78228.9,0.0,0.96406,4e-05,5.25738]
[1777653191258,32.13,78211.28,0.0,0.96341,4e-05,5.33451]
[1777653192516,32.13,78197.42,0.0,0.96288,4e-05,5.39562]
[1777653193522,32.13,78196.28,0.0,0.96284,4e-05,5.40045]
[1777653196543,32.13,78201.32,0.0,0.96304,4e-05,5.37737]
[1777653198558,32.12,78203.44,0.0,0.96312,4e-05,5.36758]
[1777653202586,32.12,78209.26,0.0,0.96335,4e-05,5.3411]
[1777653207624,32.12,78212.1,0.0,0.96346,4e-05,5.32769]
[1777653212659,32.12,78207.01,0.0,0.9633,4e-05,5.34629]
[1777653217698,32.12,78199.45,0.0,0.96302,4e-05,5.3786]
[1777653218701,32.12,78192.24,0.0,0.96275,4e-05,5.41032]
[1777653219711,32.12,78188.82,0.0,0.96262,4e-05,5.42522]
[1777653222729,32.11,78182.64,0.0,0.9624,4e-05,5.45174]
[1777653223736,32.11,78183.12,0.0,0.96242,4e-05,5.4492]
[1777653228771,32.11,78179.97,0.0,0.96231,4e-05,5.46129]
[1777653233809,32.11,78178.6,0.0,0.96228,4e-05,5.46538]
[1777653234813,32.1,78177.21,0.0,0.96226,4e-05,5.46713]
[1777653236827,32.1,78182.98,0.0,0.96249,4e-05,5.44045]
[1777653241865,32.09,78182.19,0.0,0.96248,4e-05,5.44191]
[1777653243889,32.09,78164.02,0.0,0.96178,4e-05,5.52307]
[1777653244896,32.08,78159.23,0.0,0.96164,4e-05,5.5396]
[1777653247911,32.07,78152.71,0.0,0.96144,4e-05,5.56216]
[1777653249925,32.07,78147.33,0.0,0.96124,4e-05,5.58533]
[1777653252949,32.03,78155.81,0.0,0.96174,4e-05,5.52792]
[1777653253954,32.02,78180.75,0.0,0.96275,4e-05,5.41029]
[1777653254962,32.02,78178.96,0.0,0.96268,4e-05,5.41792]
[1777653256975,32.02,78172.66,0.0,0.96244,4e-05,5.44535]
[1777653258989,32.02,78171.06,0.0,0.96239,4e-05,5.45167]
[1777653263017,32.01,78177.84,0.0,0.96266,4e-05,5.41973]
[1777653266039,32.01,78186.16,0.0,0.96299,4e-05,5.3816]
[1777653271074,32.01,78184.6,0.0,0.96296,4e-05,5.38406]
[1777653273092,32.01,78186.49,0.0,0.96304,4e-05,5.37511]
[1777653278126,32.0,78199.37,0.0,0.96354,4e-05,5.31678]
[1777653279136,32.0,78202.78,0.0,0.96367,4e-05,5.30157]
[1777653280140,32.0,78220.37,0.0,0.96432,4e-05,5.22439]
[1777653281148,32.0,78229.33,0.0,0.96465,4e-05,5.18542]
[1777653282154,32.0,78228.92,0.0,0.96463,4e-05,5.18723]
[1777653287191,32.0,78233.67,0.0,0.96481,4e-05,5.16685]
[1777653290211,32.0,78238.75,0.0,0.96499,4e-05,5.14453]
[1777653293235,32.0,78249.56,0.0,0.9654,4e-05,5.09653]
[1777653294239,32.0,78258.4,0.0,0.96572,4e-05,5.05834]
[1777653295249,32.0,78268.63,0.0,0.96608,4e-05,5.01453]
[1777653296253,32.0,78273.84,0.0,0.96627,4e-05,4.99221]
[1777653298270,32.0,78277.06,0.0,0.96639,4e-05,4.97811]
[1777653303302,32.0,78277.85,0.0,0.96643,4e-05,4.9735]
[1777653308340,31.99,78277.92,0.0,0.96644,4e-05,4.97193]
[1777653313372,31.99,78278.57,0.0,0.96647,4e-05,4.96786]
[1777653318407,31.99,78273.14,0.0,0.96629,4e-05,4.98932]
[1777653320420,31.99,78270.01,0.0,0.96619,4e-05,5.00185]
[1777653321428,31.99,78260.69,0.0,0.96586,4e-05,5.041]
[1777653322452,31.98,78257.12,0.0,0.96574,4e-05,5.05576]
[1777653324450,31.98,78262.19,0.0,0.96593,4e-05,5.03329]
[1777653326463,31.98,78264.13,0.0,0.966,4e-05,5.02423]
[1777653329484,31.98,78254.8,0.0,0.96568,4e-05,5.06271]
[1777653330491,31.98,78254.05,0.0,0.96566,4e-05,5.06545]
[1777653335526,31.97,78250.07,0.0,0.96555,4e-05,5.0774]
[1777653338546,31.97,78254.21,0.0,0.96571,4e-05,5.05807]
[1777653343584,31.97,78247.85,0.0,0.9655,4e-05,5.08337]
[1777653348617,31.96,78243.43,0.0,0.96536,4e-05,5.10031]
[1777653353652,31.96,78243.19,0.0,0.96536,4e-05,5.09938]
[1777653358688,31.96,78238.34,0.0,0.96521,4e-05,5.11823]
[1777653363722,31.96,78236.28,0.0,0.96513,4e-05,5.12705]
[1777653364729,31.96,78228.27,0.0,0.96484,4e-05,5.16187]
[1777653365737,31.96,78225.79,0.0,0.96475,4e-05,5.1728]
[1777653370771,31.96,78226.41,0.0,0.96476,4e-05,5.17099]
[1777653374800,31.96,78233.8,0.0,0.96502,4e-05,5.13978]
[1777653375807,31.96,78237.24,0.0,0.96515,4e-05,5.12454]
[1777653377833,31.96,78238.73,0.0,0.96521,4e-05,5.11737]
[1777653380842,31.95,78233.2,0.0,0.96502,4e-05,5.14006]
[1777653385877,31.95,78231.63,0.0,0.96497,4e-05,5.14679]
[1777653390911,31.96,78230.62,0.0,0.96492,4e-05,5.15237]
[1777653392925,31.96,78222.14,0.0,0.96463,4e-05,5.18647]
[1777653393935,31.96,78208.61,0.0,0.96412,4e-05,5.24587]
[1777653394941,31.96,78204.53,0.0,0.96397,4e-05,5.26384]
[1777653397962,31.96,78199.37,0.0,0.96378,4e-05,5.28664]
[1777653401990,31.96,78198.29,0.0,0.96374,4e-05,5.29139]
[1777653406021,31.96,78205.02,0.0,0.96399,4e-05,5.26181]
[1777653409039,31.96,78211.97,0.0,0.96424,4e-05,5.23146]
[1777653411052,31.96,78218.84,0.0,0.96451,4e-05,5.20036]
[1777653415085,31.95,78221.89,0.0,0.96463,4e-05,5.18563]
[1777653420118,31.95,78221.68,0.0,0.96465,4e-05,5.18395]
[1777653425152,31.95,78223.92,0.0,0.96472,4e-05,5.1749]
[1777653430192,31.95,78223.78,0.0,0.96471,4e-05,5.17626]
[1777653432205,31.95,78230.75,0.0,0.96496,4e-05,5.14643]
[1777653436236,31.95,78237.86,0.0,0.96521,4e-05,5.11659]
[1777653441269,31.95,78235.77,0.0,0.96513,4e-05,5.12603]
[1777653446304,31.96,78238.06,0.0,0.96521,4e-05,5.11718]
[1777653449325,31.96,78243.21,0.0,0.96539,4e-05,5.09569]
[1777653454361,31.96,78232.03,0.0,0.96499,4e-05,5.14209]
[1777653455368,31.96,78223.28,0.0,0.96467,4e-05,5.18009]
[1777653456376,31.96,78217.81,0.0,0.96447,4e-05,5.20394]
[1777653461411,31.96,78208.47,0.0,0.96412,4e-05,5.24491]
[1777653462419,31.96,78197.47,0.0,0.96372,4e-05,5.29317]
[1777653463425,31.96,78195.14,0.0,0.96363,4e-05,5.30334]
[1777653468459,31.96,78200.78,0.0,0.96384,4e-05,5.27792]
[1777653471479,31.96,78206.92,0.0,0.96408,4e-05,5.2507]
[1777653474503,31.96,78211.88,0.0,0.96426,4e-05,5.22886]
[1777653479538,31.96,78214.61,0.0,0.96436,4e-05,5.21678]
[1777653484574,31.96,78215.9,0.0,0.96441,4e-05,5.21097]
[1777653489607,31.96,78219.24,0.0,0.96454,4e-05,5.19629]
[1777653491622,31.96,78226.09,0.0,0.96479,4e-05,5.16661]
[1777653496656,31.96,78223.68,0.0,0.9647,4e-05,5.17725]
[1777653501691,31.96,78224.18,0.0,0.96471,4e-05,5.17524]
[1777653506727,31.96,78225.67,0.0,0.96477,4e-05,5.169]
[1777653511764,31.96,78228.64,0.0,0.96489,4e-05,5.15363]
[1777653517539,31.96,78225.13,0.0,0.96476,4e-05,5.1694]
[1777653522839,31.96,78225.4,0.0,0.96476,4e-05,5.16872]
[1777653527874,31.96,78222.53,0.0,0.96465,4e-05,5.18178]
[1777653532910,31.96,78230.81,0.0,0.96495,4e-05,5.14644]
[1777653533916,31.96,78234.06,0.0,0.96507,4e-05,5.13257]
[1777653537679,31.97,78226.94,0.0,0.9648,4e-05,5.16386]
[1777653538950,31.97,78217.63,0.0,0.96446,4e-05,5.20453]
[1777653539958,31.97,78216.19,0.0,0.96441,4e-05,5.21086]
[1777653544993,31.97,78220.65,0.0,0.96457,4e-05,5.19174]
[1777653550031,31.97,78219.1,0.0,0.96451,4e-05,5.19869]
[1777653552041,31.97,78227.58,0.0,0.96482,4e-05,5.16199]
[1777653553049,31.97,78229.68,0.0,0.9649,4e-05,5.15301]
[1777653558084,31.97,78231.55,0.0,0.96496,4e-05,5.14555]
[1777653563119,31.97,78230.89,0.0,0.96493,4e-05,5.14906]
[1777653568154,31.97,78230.38,0.0,0.96491,4e-05,5.15192]
[1777653571179,31.97,78239.17,0.0,0.96524,4e-05,5.11178]
[1777653572182,31.97,78252.45,0.0,0.96571,4e-05,5.05494]
[1777653573191,31.97,78266.67,0.0,0.96622,4e-05,4.99485]
[1777653574196,31.97,78270.38,0.0,0.96635,4e-05,4.97893]
[1777653577216,31.97,78272.1,0.0,0.96642,4e-05,4.97099]
[1777653581245,31.97,78282.63,0.0,0.96679,3e-05,4.92593]
[1777653582252,31.97,78288.49,0.0,0.967,3e-05,4.9013]
[1777653583259,31.97,78291.87,0.0,0.96711,3e-05,4.88712]
[1777653585273,31.97,78292.21,0.0,0.96713,3e-05,4.88559]
[1777653588294,31.97,78302.33,0.0,0.96747,3e-05,4.84342]
[1777653589301,31.97,78308.56,0.0,0.96769,3e-05,4.81771]
[1777653590308,31.97,78313.8,0.0,0.96786,3e-05,4.79621]
[1777653591314,31.97,78319.0,0.0,0.96804,3e-05,4.77496]
[1777653593329,31.97,78320.72,0.0,0.96809,3e-05,4.76816]
[1777653595342,31.97,78325.84,0.0,0.96826,3e-05,4.7475]
[1777653599373,31.97,78320.02,0.0,0.96806,3e-05,4.77183]
[1777653604408,31.97,78329.25,0.0,0.96837,3e-05,4.73467]
[1777653605418,31.97,78331.02,0.0,0.96843,3e-05,4.72763]
[1777653607430,31.97,78336.55,0.0,0.96861,3e-05,4.70556]
[1777653610451,31.97,78343.93,0.0,0.96885,3e-05,4.67642]
[1777653611457,31.97,78345.55,0.0,0.9689,3e-05,4.67017]
[1777653613472,31.98,78339.82,0.0,0.9687,3e-05,4.69387]
[1777653615497,31.98,78331.62,0.0,0.96843,3e-05,4.72738]
[1777653616495,31.98,78323.27,0.0,0.96815,3e-05,4.76185]
[1777653617511,31.98,78319.4,0.0,0.96802,3e-05,4.77783]
[1777653619531,31.98,78319.03,0.0,0.968,3e-05,4.77959]
[1777653622551,31.98,78307.89,0.0,0.96762,3e-05,4.8257]
[1777653623566,31.98,78306.22,0.0,0.96756,3e-05,4.83264]
[1777653625576,31.98,78311.43,0.0,0.96774,3e-05,4.81126]
[1777653630608,31.98,78305.73,0.0,0.96754,3e-05,4.83506]
[1777653632628,31.98,78303.22,0.0,0.96748,3e-05,4.8427]
[1777653636649,31.98,78298.3,0.0,0.96731,3e-05,4.86303]
[1777653640677,31.98,78292.43,0.0,0.96711,3e-05,4.88732]
[1777653645710,31.98,78290.36,0.0,0.96704,3e-05,4.89565]
[1777653650746,31.98,78296.19,0.0,0.96724,3e-05,4.87117]
[1777653655782,31.98,78293.55,0.0,0.96715,3e-05,4.88199]
[1777653657795,31.98,78280.48,0.0,0.9667,3e-05,4.93654]
[1777653658802,31.98,78270.15,0.0,0.96633,4e-05,4.98052]
[1777653659815,31.98,78268.33,0.0,0.96627,4e-05,4.98802]
[1777653660816,31.98,78258.48,0.0,0.96592,4e-05,5.03018]
[1777653661847,31.98,78260.57,0.0,0.96599,4e-05,5.02168]
[1777653666859,31.98,78270.98,0.0,0.96636,4e-05,4.97736]
[1777653671894,31.98,78271.84,0.0,0.96639,4e-05,4.97286]
[1777653676931,31.98,78278.36,0.0,0.96663,3e-05,4.94418]
[1777653681965,31.97,78275.85,0.0,0.96655,3e-05,4.95385]
[1777653683979,31.97,78282.44,0.0,0.96679,3e-05,4.92589]
[1777653689014,31.97,78286.2,0.0,0.96692,3e-05,4.90947]
[1777653694049,31.97,78276.22,0.0,0.9666,3e-05,4.94772]
[1777653695059,31.97,78274.79,0.0,0.96655,3e-05,4.95351]
[1777653700091,31.97,78278.0,0.0,0.96667,3e-05,4.93895]
[1777653705125,31.97,78278.19,0.0,0.96669,3e-05,4.93707]
[1777653708880,31.96,78267.54,0.0,0.96632,4e-05,4.98165]
[1777653710161,31.96,78267.05,0.0,0.9663,4e-05,4.98342]
[1777653715196,31.97,78265.31,0.0,0.96623,4e-05,4.99242]
[1777653720231,31.97,78268.19,0.0,0.96633,4e-05,4.97995]
[1777653725266,31.96,78269.72,0.0,0.9664,4e-05,4.97205]
[1777653730301,31.96,78268.61,0.0,0.96637,4e-05,4.97545]
[1777653735336,31.96,78274.28,0.0,0.96658,3e-05,4.95028]
[1777653736343,31.96,78274.53,0.0,0.96659,3e-05,4.94902]
[1777653741378,31.96,78271.82,0.0,0.9665,4e-05,4.95936]
[1777653743393,31.96,78266.27,0.0,0.96631,4e-05,4.98235]
[1777653745407,31.95,78261.34,0.0,0.96614,4e-05,5.00269]
[1777653746413,31.96,78249.49,0.0,0.96571,4e-05,5.05343]
[1777653747420,31.96,78248.7,0.0,0.96568,4e-05,5.05709]
[1777653752454,31.96,78250.06,0.0,0.96574,4e-05,5.0498]
[1777653757490,31.96,78251.98,0.0,0.96581,4e-05,5.04168]
[1777653762525,31.96,78247.3,0.0,0.96565,4e-05,5.06044]
[1777653765547,31.96,78239.19,0.0,0.96535,4e-05,5.096]
[1777653766553,31.96,78233.35,0.0,0.96514,4e-05,5.12133]
[1777653767561,31.96,78232.56,0.0,0.96511,4e-05,5.12491]
[1777653769574,31.96,78226.23,0.0,0.96488,4e-05,5.15258]
[1777653770585,31.96,78224.73,0.0,0.96482,4e-05,5.1592]
[1777653775618,31.96,78225.74,0.0,0.96485,4e-05,5.15551]
[1777653780651,31.96,78232.23,0.0,0.96508,4e-05,5.12825]
[1777653781658,31.96,78235.67,0.0,0.9652,4e-05,5.11364]
[1777653786693,31.96,78235.25,0.0,0.96518,4e-05,5.11647]
[1777653790721,31.97,78242.03,0.0,0.96542,4e-05,5.08808]
[1777653792735,31.97,78240.46,0.0,0.96536,4e-05,5.09524]
[1777653793742,31.97,78235.03,0.0,0.96516,4e-05,5.11878]
[1777653795755,31.97,78234.46,0.0,0.96514,4e-05,5.12157]
[1777653799788,31.97,78228.81,0.0,0.96493,4e-05,5.14657]
[1777653804823,31.97,78236.64,0.0,0.96521,4e-05,5.11346]
[1777653805830,31.97,78241.12,0.0,0.96537,4e-05,5.09439]
[1777653810864,31.97,78242.83,0.0,0.96542,4e-05,5.08801]
[1777653815898,31.97,78244.05,0.0,0.96547,4e-05,5.08092]
[1777653820933,31.98,78243.5,0.0,0.96545,4e-05,5.08421]
[1777653825970,31.98,78242.82,0.0,0.96541,4e-05,5.0881]
[1777653828989,31.98,78249.47,0.0,0.96565,4e-05,5.06013]
[1777653834025,31.98,78254.24,0.0,0.96581,4e-05,5.04081]
[1777653839059,31.98,78255.6,0.0,0.96585,4e-05,5.03606]
[1777653844094,31.99,78259.62,0.0,0.96598,4e-05,5.02006]
[1777653849880,31.99,78254.15,0.0,0.96578,4e-05,5.04443]
[1777653855171,31.99,78251.49,0.0,0.96569,4e-05,5.05503]
[1777653860206,31.98,78247.63,0.0,0.96557,4e-05,5.06934]
[1777653865249,31.98,78247.03,0.0,0.96557,4e-05,5.06985]
[1777653870021,31.97,78241.57,0.0,0.96539,4e-05,5.09118]
[1777653875320,31.98,78243.54,0.0,0.96547,4e-05,5.08104]
[1777653880354,31.97,78238.9,0.0,0.96531,4e-05,5.09962]
[1777653885388,31.97,78237.02,0.0,0.96524,4e-05,5.10758]
[1777653891431,31.97,78236.41,0.0,0.96522,4e-05,5.11044]
[1777653896470,31.98,78234.53,0.0,0.96514,4e-05,5.1198]
[1777653901504,31.98,78228.86,0.0,0.96492,4e-05,5.14548]
[1777653902513,31.98,78221.36,0.0,0.96465,4e-05,5.17816]
[1777653903519,31.98,78218.65,0.0,0.96455,4e-05,5.19008]
[1777653905534,31.98,78208.0,0.0,0.96415,4e-05,5.23675]
[1777653906544,31.98,78200.24,0.0,0.96386,4e-05,5.2708]
[1777653907548,31.98,78193.94,0.0,0.96363,4e-05,5.29851]
[1777653908553,31.98,78188.69,0.0,0.96343,4e-05,5.32163]
[1777653909561,31.98,78190.45,0.0,0.9635,4e-05,5.31375]
[1777653910567,31.98,78184.91,0.0,0.96329,4e-05,5.33816]
[1777653911574,31.98,78185.09,0.0,0.9633,4e-05,5.33722]
[1777653914596,31.98,78190.41,0.0,0.9635,4e-05,5.31327]
[1777653915604,31.98,78199.14,0.0,0.96383,4e-05,5.27469]
[1777653916611,31.98,78197.18,0.0,0.96376,4e-05,5.28324]
[1777653920637,31.98,78195.31,0.0,0.96369,4e-05,5.29109]
[1777653923660,31.98,78200.67,0.0,0.96389,4e-05,5.26722]
[1777653928696,31.98,78201.99,0.0,0.96395,4e-05,5.26108]
[1777653932723,31.98,78196.88,0.0,0.96378,4e-05,5.2803]
[1777653936754,31.97,78206.33,0.0,0.96413,4e-05,5.23846]
[1777653937760,31.97,78211.79,0.0,0.96433,4e-05,5.21457]
[1777653938767,31.97,78212.18,0.0,0.96435,4e-05,5.21286]
[1777653943803,31.97,78212.72,0.0,0.96437,4e-05,5.2104]
[1777653948838,31.97,78201.23,0.0,0.96394,4e-05,5.26048]
[1777653949847,31.97,78199.24,0.0,0.96387,4e-05,5.26911]
[1777653953873,31.97,78198.41,0.0,0.96384,4e-05,5.27222]
[1777653958909,31.97,78199.55,0.0,0.96389,4e-05,5.26655]
[1777653961929,31.97,78204.95,0.0,0.9641,4e-05,5.24252]
[1777653963944,31.97,78210.0,0.0,0.96429,4e-05,5.22026]
[1777653968978,31.97,78202.62,0.0,0.96402,4e-05,5.25213]
[1777653970995,31.97,78198.35,0.0,0.96386,4e-05,5.27058]
[1777653976027,31.97,78199.33,0.0,0.9639,4e-05,5.26547]
[1777653981063,31.97,78200.45,0.0,0.96395,4e-05,5.25971]
[1777653986097,31.96,78212.16,0.0,0.96439,4e-05,5.20781]
[1777653987108,31.96,78219.63,0.0,0.96467,4e-05,5.17525]
[1777653988117,31.96,78219.48,0.0,0.96466,4e-05,5.17586]
[1777653993146,31.96,78215.83,0.0,0.96455,4e-05,5.18877]
[1777653995161,31.96,78210.42,0.0,0.96435,4e-05,5.21229]
[1777653996172,31.96,78208.07,0.0,0.96426,4e-05,5.22244]
[1777654001204,31.96,78208.14,0.0,0.96427,4e-05,5.22182]
[1777654006237,31.96,78205.99,0.0,0.96419,4e-05,5.23091]
[1777654011273,31.96,78203.77,0.0,0.96411,4e-05,5.24028]
[1777654013287,31.96,78194.45,0.0,0.96376,4e-05,5.28092]
[1777654014296,31.96,78188.85,0.0,0.96356,4e-05,5.30541]
[1777654019329,31.96,78190.88,0.0,0.96364,4e-05,5.29544]
[1777654024371,31.96,78192.37,0.0,0.9637,4e-05,5.28785]
[1777654028396,31.96,78201.06,0.0,0.96404,4e-05,5.2489]
[1777654029403,31.96,78196.04,0.0,0.96385,4e-05,5.27078]
[1777654032425,31.95,78191.02,0.0,0.96367,4e-05,5.29229]
[1777654034438,31.95,78187.0,0.0,0.96352,4e-05,5.30953]
[1777654039480,31.95,78183.33,0.0,0.96339,4e-05,5.32447]
[1777654041221,31.95,78178.56,0.0,0.96322,4e-05,5.34503]
[1777654045517,31.95,78183.48,0.0,0.96341,4e-05,5.32208]
[1777654047531,31.95,78192.05,0.0,0.96374,4e-05,5.28377]
[1777654048543,31.95,78194.68,0.0,0.96384,4e-05,5.27203]
[1777654053592,31.95,78197.24,0.0,0.96396,4e-05,5.25711]
[1777654058609,31.94,78197.12,0.0,0.96396,4e-05,5.25697]
[1777654061630,31.94,78203.59,0.0,0.9642,4e-05,5.22822]
[1777654066665,31.94,78209.4,0.0,0.96442,4e-05,5.20238]
[1777654071699,31.94,78208.75,0.0,0.9644,4e-05,5.20486]
[1777654076736,31.94,78207.37,0.0,0.96435,4e-05,5.2104]
[1777654081771,31.94,78199.17,0.0,0.96405,4e-05,5.24575]
[1777654082779,31.94,78194.28,0.0,0.96387,4e-05,5.26705]
[1777654087812,31.94,78195.86,0.0,0.96394,4e-05,5.25914]
[1777654088819,31.94,78190.7,0.0,0.96375,4e-05,5.28164]
[1777654090838,31.94,78189.18,0.0,0.9637,4e-05,5.28785]
[1777654092854,31.94,78183.93,0.0,0.9635,4e-05,5.31053]
[1777654093861,31.94,78175.52,0.0,0.96319,4e-05,5.34752]
[1777654094868,31.93,78175.3,0.0,0.96318,4e-05,5.34815]
[1777654099903,31.93,78176.28,0.0,0.96323,4e-05,5.34211]
[1777654103931,31.93,78170.96,0.0,0.96304,4e-05,5.36445]
[1777654108966,31.93,78169.02,0.0,0.96298,4e-05,5.37134]
[1777654111988,31.92,78162.61,0.0,0.96277,4e-05,5.39593]
[1777654115024,31.92,78168.9,0.0,0.96302,4e-05,5.36671]
[1777654120046,31.92,78165.79,0.0,0.96291,4e-05,5.37883]
[1777654125080,31.91,78163.42,0.0,0.96284,4e-05,5.38762]
[1777654126087,31.91,78154.92,0.0,0.96251,4e-05,5.42534]
[1777654127094,31.91,78150.68,0.0,0.96235,4e-05,5.44398]
[1777654132132,31.91,78152.79,0.0,0.96245,4e-05,5.43219]
[1777654137166,31.9,78155.26,0.0,0.96257,4e-05,5.41876]
[1777654142204,31.9,78158.16,0.0,0.9627,4e-05,5.40344]
[1777654146229,31.9,78161.74,0.0,0.96285,4e-05,5.38569]
[1777654151269,31.89,78168.36,0.0,0.96312,4e-05,5.35413]
[1777654152274,31.89,78174.53,0.0,0.96336,4e-05,5.32637]
[1777654153282,31.89,78173.21,0.0,0.96331,4e-05,5.33194]
[1777654158316,31.89,78170.37,0.0,0.96322,4e-05,5.3431]
[1777654163355,31.89,78170.04,0.0,0.96321,4e-05,5.34318]
[1777654168387,31.88,78165.08,0.0,0.96304,4e-05,5.36359]
[1777654173422,31.88,78162.67,0.0,0.96298,4e-05,5.36991]
[1777654178461,31.88,78163.65,0.0,0.96303,4e-05,5.36409]
[1777654183492,31.87,78159.99,0.0,0.9629,4e-05,5.37899]
[1777654189259,31.87,78162.97,0.0,0.96303,4e-05,5.36422]
[1777654194570,31.87,78162.55,0.0,0.96303,4e-05,5.36447]
[1777654199604,31.87,78159.49,0.0,0.96292,4e-05,5.37668]
[1777654204642,31.86,78158.07,0.0,0.96288,4e-05,5.38157]
[1777654209675,31.86,78156.89,0.0,0.96285,4e-05,5.38542]
[1777654210682,31.86,78151.54,0.0,0.96264,4e-05,5.4091]
[1777654212698,31.86,78149.45,0.0,0.96257,4e-05,5.41782]
[1777654214712,31.86,78143.09,0.0,0.96233,4e-05,5.44573]
[1777654219745,31.85,78144.93,0.0,0.96242,4e-05,5.43542]
[1777654221759,31.85,78143.75,0.0,0.96238,4e-05,5.43986]
[1777654226798,31.85,78144.8,0.0,0.96244,4e-05,5.43289]
[1777654228808,31.85,78150.78,0.0,0.96268,4e-05,5.40514]
[1777654233843,31.84,78147.36,0.0,0.96258,4e-05,5.41551]
[1777654238878,31.84,78149.94,0.0,0.9627,4e-05,5.40185]
[1777654243913,31.83,78150.91,0.0,0.96275,4e-05,5.39546]
[1777654248948,31.83,78150.74,0.0,0.96276,4e-05,5.39422]
[1777654253984,31.83,78152.05,0.0,0.96283,4e-05,5.38632]
[1777654258019,31.82,78160.15,0.0,0.96315,4e-05,5.34853]
[1777654260030,31.82,78162.99,0.0,0.96327,4e-05,5.33521]
[1777654262044,31.82,78168.74,0.0,0.96349,4e-05,5.30901]
[1777654265065,31.82,78174.82,0.0,0.96373,4e-05,5.28123]
[1777654266073,31.82,78177.02,0.0,0.96381,4e-05,5.27127]
[1777654268090,31.82,78188.95,0.0,0.96426,4e-05,5.21837]
[1777654269094,31.82,78188.92,0.0,0.96426,4e-05,5.21838]
[1777654274129,31.82,78187.35,0.0,0.96421,4e-05,5.22482]
[1777654279166,31.82,78184.26,0.0,0.96409,4e-05,5.23804]
[1777654284203,31.82,78181.97,0.0,0.96401,4e-05,5.2478]
[1777654288229,31.82,78176.39,0.0,0.9638,4e-05,5.27218]
[1777654293264,31.82,78176.66,0.0,0.96383,4e-05,5.26777]
[1777654298305,31.82,78178.3,0.0,0.9639,4e-05,5.26031]
[1777654299307,31.81,78192.13,0.0,0.96441,4e-05,5.19952]
[1777654300313,31.82,78193.55,0.0,0.96447,4e-05,5.19339]
[1777654305348,31.82,78196.93,0.0,0.96459,4e-05,5.17913]
[1777654307363,31.82,78216.72,0.0,0.96531,4e-05,5.09348]
[1777654308370,31.82,78219.77,0.0,0.96542,4e-05,5.08056]
[1777654313405,31.82,78220.25,0.0,0.96543,4e-05,5.07969]
[1777654315419,31.82,78226.0,0.0,0.96563,4e-05,5.05548]
[1777654317432,31.82,78217.6,0.0,0.96532,4e-05,5.09217]
[1777654318440,31.82,78211.34,0.0,0.96509,4e-05,5.11944]
[1777654319449,31.82,78212.34,0.0,0.96513,4e-05,5.11531]
[1777654322469,31.82,78192.81,0.0,0.9644,4e-05,5.20084]
[1777654323475,31.82,78187.95,0.0,0.96422,4e-05,5.2222]
[1777654326496,31.82,78188.63,0.0,0.96425,4e-05,5.21927]
[1777654331531,31.82,78193.17,0.0,0.96442,4e-05,5.19941]
[1777654336565,31.82,78195.79,0.0,0.96451,4e-05,5.18797]
[1777654339586,31.82,78189.42,0.0,0.96428,4e-05,5.21578]
[1777654341600,31.82,78180.25,0.0,0.96394,4e-05,5.25589]
[1777654346636,31.82,78175.99,0.0,0.96378,4e-05,5.2741]
[1777654347646,31.82,78166.91,0.0,0.96344,4e-05,5.31414]
[1777654352678,31.82,78162.2,0.0,0.96329,4e-05,5.33107]
[1777654356706,31.82,78171.78,0.0,0.96366,4e-05,5.28767]
[1777654361740,31.82,78170.45,0.0,0.96362,4e-05,5.2928]
[1777654366783,31.82,78176.64,0.0,0.96385,4e-05,5.26479]
[1777654370538,31.81,78179.79,0.0,0.96397,4e-05,5.25071]
[1777654375846,31.81,78173.72,0.0,0.96375,4e-05,5.27725]
[1777654380881,31.81,78172.77,0.0,0.96371,4e-05,5.28117]
[1777654384909,31.81,78179.09,0.0,0.96395,4e-05,5.25312]
[1777654390678,31.81,78182.33,0.0,0.96408,4e-05,5.23873]
[1777654395986,31.81,78184.74,0.0,0.96417,4e-05,5.22797]
[1777654399012,31.81,78191.04,0.0,0.9644,4e-05,5.20025]
[1777654401021,31.81,78205.74,0.0,0.96494,4e-05,5.13621]
[1777654402027,31.81,78207.35,0.0,0.965,4e-05,5.12933]
[1777654405049,31.81,78201.49,0.0,0.96478,4e-05,5.15505]
[1777654410084,31.81,78200.06,0.0,0.96473,4e-05,5.16157]
[1777654415119,31.81,78201.18,0.0,0.96479,4e-05,5.15402]
[1777654420154,31.81,78203.1,0.0,0.96486,4e-05,5.14588]
[1777654424182,31.82,78195.66,0.0,0.96458,4e-05,5.1784]
[1777654427204,31.82,78200.71,0.0,0.96477,4e-05,5.15633]
[1777654432240,31.82,78201.46,0.0,0.96479,4e-05,5.15312]
[1777654435261,31.82,78209.47,0.0,0.96509,4e-05,5.11843]
[1777654437275,31.82,78212.87,0.0,0.96521,4e-05,5.10387]
[1777654441302,31.82,78206.69,0.0,0.96498,4e-05,5.131]
[1777654442310,31.82,78202.31,0.0,0.96482,4e-05,5.15006]
[1777654444324,31.82,78198.13,0.0,0.96467,4e-05,5.16824]
[1777654449359,31.82,78206.45,0.0,0.96497,4e-05,5.132]
[1777654450366,31.82,78208.77,0.0,0.96506,4e-05,5.12197]
[1777654454393,31.82,78213.99,0.0,0.96525,4e-05,5.09957]
[1777654455401,31.82,78221.83,0.0,0.96553,4e-05,5.06589]
[1777654456409,31.82,78226.42,0.0,0.96569,4e-05,5.04633]
[1777654457414,31.82,78229.43,0.0,0.9658,4e-05,5.03363]
[1777654459428,31.82,78230.81,0.0,0.96585,4e-05,5.02816]
[1777654464463,31.82,78230.88,0.0,0.96584,4e-05,5.0291]
[1777654469500,31.82,78230.23,0.0,0.96581,4e-05,5.03321]
[1777654474536,31.83,78227.02,0.0,0.9657,4e-05,5.04545]
[1777654478564,31.83,78232.72,0.0,0.96589,4e-05,5.0221]
[1777654479571,31.83,78236.42,0.0,0.96602,4e-05,5.00662]
[1777654482593,31.83,78246.15,0.0,0.96636,4e-05,4.96627]
[1777654483602,31.83,78252.58,0.0,0.96659,4e-05,4.93882]
[1777654484606,31.83,78262.25,0.0,0.96693,3e-05,4.89792]
[1777654485613,31.83,78268.45,0.0,0.96715,3e-05,4.87182]
[1777654486622,31.83,78271.12,0.0,0.96724,3e-05,4.86057]
[1777654491655,31.83,78272.49,0.0,0.96729,3e-05,4.85442]
[1777654492671,31.83,78265.98,0.0,0.96707,3e-05,4.88155]
[1777654493673,31.83,78265.85,0.0,0.96706,3e-05,4.88198]
[1777654496695,31.83,78273.03,0.0,0.96731,3e-05,4.85169]
[1777654501729,31.83,78273.94,0.0,0.96735,3e-05,4.84745]
[1777654506764,31.83,78277.67,0.0,0.96748,3e-05,4.83167]
[1777654508778,31.83,78281.64,0.0,0.96762,3e-05,4.81518]
[1777654511799,31.83,78287.04,0.0,0.9678,3e-05,4.79294]
[1777654513813,31.83,78295.09,0.0,0.96807,3e-05,4.75994]
[1777654518848,31.83,78298.01,0.0,0.96817,3e-05,4.74857]
[1777654523885,31.83,78297.78,0.0,0.96815,3e-05,4.75017]
[1777654525897,31.83,78288.06,0.0,0.96782,3e-05,4.79044]
[1777654526904,31.83,78283.86,0.0,0.96768,3e-05,4.80787]
[1777654531943,31.83,78280.82,0.0,0.96759,3e-05,4.81788]
[1777654532950,31.83,78286.52,0.0,0.96778,3e-05,4.79431]
[1777654533955,31.83,78296.99,0.0,0.96814,3e-05,4.75126]
[1777654534963,31.83,78296.74,0.0,0.96813,3e-05,4.75243]
[1777654540728,31.83,78298.5,0.0,0.96818,3e-05,4.74592]
[1777654546039,31.83,78298.27,0.0,0.96817,3e-05,4.74772]
[1777654550799,31.83,78295.51,0.0,0.96807,3e-05,4.75955]
[1777654556112,31.84,78299.48,0.0,0.9682,3e-05,4.74393]
[1777654561146,31.84,78300.96,0.0,0.96824,3e-05,4.73851]
[1777654566180,31.84,78302.17,0.0,0.96828,3e-05,4.73423]
[1777654571216,31.84,78303.46,0.0,0.96832,3e-05,4.72962]
[1777654576250,31.84,78307.6,0.0,0.96845,3e-05,4.71342]
[1777654579272,31.84,78316.1,0.0,0.96873,3e-05,4.67928]
[1777654580278,31.84,78319.52,0.0,0.96884,3e-05,4.66561]
[1777654585315,31.84,78331.69,0.0,0.96924,3e-05,4.61761]
[1777654586321,31.85,78326.66,0.0,0.96907,3e-05,4.63816]
[1777654587332,31.85,78322.42,0.0,0.96893,3e-05,4.65553]
[1777654589342,31.85,78312.48,0.0,0.96859,3e-05,4.69629]
[1777654591355,31.85,78309.01,0.0,0.96849,3e-05,4.70802]
[1777654592363,31.85,78302.09,0.0,0.96826,3e-05,4.73646]
[1777654593370,31.85,78298.86,0.0,0.96815,3e-05,4.74981]
[1777654596391,31.85,78288.86,0.0,0.9678,3e-05,4.79126]
[1777654597400,31.85,78286.59,0.0,0.96773,3e-05,4.80067]
[1777654602438,31.85,78282.05,0.0,0.96757,3e-05,4.81955]
[1777654607474,31.85,78276.99,0.0,0.9674,3e-05,4.84068]
[1777654609487,31.85,78273.51,0.0,0.96728,3e-05,4.85514]
[1777654612508,31.85,78268.42,0.0,0.9671,3e-05,4.87624]
[1777654614521,31.85,78276.37,0.0,0.96738,3e-05,4.84297]
[1777654615529,31.85,78277.5,0.0,0.96742,3e-05,4.83826]
[1777654620565,31.85,78273.33,0.0,0.96727,3e-05,4.85562]
[1777654625600,31.85,78268.71,0.0,0.96711,3e-05,4.87479]
[1777654627615,31.85,78265.32,0.0,0.967,3e-05,4.88886]
[1777654632653,31.85,78259.89,0.0,0.96681,3e-05,4.91122]
[1777654634664,31.85,78251.62,0.0,0.96652,4e-05,4.94582]
[1777654636679,31.85,78241.54,0.0,0.96617,4e-05,4.98816]
[1777654637686,31.85,78242.21,0.0,0.96619,4e-05,4.98507]
[1777654639700,31.84,78248.85,0.0,0.96643,4e-05,4.95647]
[1777654640707,31.84,78256.34,0.0,0.9667,4e-05,4.92468]
[1777654641715,31.84,78258.9,0.0,0.96679,4e-05,4.91377]
[1777654646748,31.84,78261.77,0.0,0.96689,3e-05,4.9011]
[1777654651784,31.84,78254.38,0.0,0.96666,4e-05,4.92874]
[1777654656819,31.84,78258.84,0.0,0.96682,3e-05,4.90924]
[1777654660848,31.84,78252.03,0.0,0.96659,4e-05,4.93733]
[1777654661855,31.84,78241.66,0.0,0.96622,4e-05,4.98103]
[1777654662861,31.84,78237.43,0.0,0.96607,4e-05,4.99944]
[1777654666888,31.84,78232.51,0.0,0.9659,4e-05,5.01929]
[1777654671925,31.84,78228.88,0.0,0.96578,4e-05,5.03389]
[1777654673939,31.83,78221.42,0.0,0.96552,4e-05,5.0648]
[1777654678974,31.83,78225.21,0.0,0.96567,4e-05,5.04668]
[1777654683002,31.83,78236.13,0.0,0.96607,4e-05,4.99873]
[1777654687032,31.82,78226.2,0.0,0.96573,4e-05,5.03994]
[1777654688039,31.82,78218.55,0.0,0.96545,4e-05,5.07239]
[1777654693073,31.82,78216.83,0.0,0.96541,4e-05,5.07785]
[1777654698109,31.82,78213.92,0.0,0.96531,4e-05,5.08982]
[1777654701865,31.82,78221.54,0.0,0.96557,4e-05,5.0579]
[1777654703144,31.82,78227.04,0.0,0.96577,4e-05,5.03427]
[1777654705158,31.82,78229.37,0.0,0.96585,4e-05,5.02507]
[1777654709186,31.83,78234.18,0.0,0.96601,4e-05,5.00619]
[1777654713214,31.82,78228.8,0.0,0.96584,4e-05,5.02602]
[1777654718249,31.82,78227.94,0.0,0.96582,4e-05,5.02838]
[1777654723284,31.82,78228.03,0.0,0.96583,4e-05,5.02671]
[1777654728319,31.82,78231.08,0.0,0.96592,4e-05,5.01593]
[1777654733354,31.83,78229.84,0.0,0.96586,4e-05,5.02347]
[1777654738391,31.83,78229.41,0.0,0.96582,4e-05,5.02761]
[1777654743424,31.84,78234.9,0.0,0.966,4e-05,5.00648]
[1777654748460,31.84,78238.67,0.0,0.96614,4e-05,4.99015]
[1777654752488,31.84,78233.56,0.0,0.96596,4e-05,5.01109]
[1777654755516,31.84,78222.61,0.0,0.96556,4e-05,5.05931]
[1777654756522,31.84,78197.49,0.0,0.96464,4e-05,5.16834]
[1777654757529,31.84,78192.77,0.0,0.96446,4e-05,5.18914]
[1777654762563,31.84,78193.51,0.0,0.96448,4e-05,5.18675]
[1777654763571,31.84,78188.45,0.0,0.96429,4e-05,5.20905]
[1777654764578,31.84,78187.0,0.0,0.96424,4e-05,5.21552]
[1777654766593,31.84,78179.71,0.0,0.96396,4e-05,5.24776]
[1777654767599,31.84,78179.13,0.0,0.96394,4e-05,5.25036]
[1777654772634,31.84,78181.86,0.0,0.96406,4e-05,5.2356]
[1777654777669,31.84,78181.96,0.0,0.96406,4e-05,5.23531]
[1777654779684,31.84,78189.16,0.0,0.96433,4e-05,5.20379]
[1777654784722,31.84,78192.02,0.0,0.96443,4e-05,5.19155]
[1777654789753,31.84,78186.6,0.0,0.96423,4e-05,5.21557]
[1777654794788,31.84,78184.19,0.0,0.96414,4e-05,5.22622]
[1777654799825,31.84,78179.06,0.0,0.96395,4e-05,5.2489]
[1777654801858,31.84,78170.16,0.0,0.96361,4e-05,5.28822]
[1777654802865,31.84,78158.33,0.0,0.96316,4e-05,5.34072]
[1777654803873,31.84,78155.99,0.0,0.96308,4e-05,5.351]
[1777654805886,31.84,78163.43,0.0,0.96336,4e-05,5.31753]
[1777654806893,31.84,78166.8,0.0,0.96349,4e-05,5.30245]
[1777654809923,31.84,78173.54,0.0,0.96375,4e-05,5.27233]
[1777654810923,31.84,78179.97,0.0,0.96399,4e-05,5.24394]
[1777654811928,31.84,78182.82,0.0,0.9641,4e-05,5.23142]
[1777654816968,31.84,78190.33,0.0,0.96437,4e-05,5.1987]
[1777654821998,31.84,78193.32,0.0,0.96448,4e-05,5.18602]
[1777654825021,31.84,78190.0,0.0,0.96436,4e-05,5.20072]
[1777654827033,31.84,78205.43,0.0,0.96493,4e-05,5.13363]
[1777654828039,31.84,78216.66,0.0,0.96533,4e-05,5.08524]
[1777654829047,31.84,78219.12,0.0,0.96542,4e-05,5.07488]
[1777654832068,31.85,78226.22,0.0,0.96569,4e-05,5.04232]
[1777654833079,31.85,78227.05,0.0,0.96572,4e-05,5.03906]
[1777654838110,31.85,78224.3,0.0,0.96561,4e-05,5.05235]
[1777654843146,31.85,78230.32,0.0,0.96581,4e-05,5.02838]
[1777654846170,31.85,78234.42,0.0,0.96596,4e-05,5.01059]
[1777654851202,31.85,78236.85,0.0,0.96604,4e-05,5.00016]
[1777654856238,31.86,78236.53,0.0,0.96602,4e-05,5.00355]
[1777654860268,31.86,78241.56,0.0,0.9662,4e-05,4.98181]
[1777654864299,31.85,78246.62,0.0,0.96639,4e-05,4.95935]
[1777654868325,31.85,78239.55,0.0,0.96614,4e-05,4.98842]
[1777654873362,31.85,78239.13,0.0,0.96614,4e-05,4.98896]
[1777654878396,31.85,78238.97,0.0,0.96614,4e-05,4.9885]
[1777654883431,31.85,78236.99,0.0,0.96606,4e-05,4.99862]
[1777654885447,31.85,78246.9,0.0,0.9664,4e-05,4.95756]
[1777654886452,31.85,78252.98,0.0,0.96662,4e-05,4.93176]
[1777654887459,31.85,78257.65,0.0,0.96678,4e-05,4.91201]
[1777654891489,31.85,78262.22,0.0,0.96696,3e-05,4.8898]
[1777654896522,31.85,78261.35,0.0,0.96693,3e-05,4.89319]
[1777654897529,31.85,78271.34,0.0,0.96728,3e-05,4.85139]
[1777654898536,31.85,78274.14,0.0,0.96738,3e-05,4.83974]
[1777654900549,31.85,78276.56,0.0,0.96746,3e-05,4.82977]
[1777654901557,31.85,78263.22,0.0,0.967,3e-05,4.88545]
[1777654903279,31.85,78251.03,0.0,0.96657,4e-05,4.93654]
[1777654904577,31.85,78252.99,0.0,0.96664,4e-05,4.92815]
[1777654909613,31.85,78249.0,0.0,0.9665,4e-05,4.94436]
[1777654910620,31.85,78250.82,0.0,0.96657,4e-05,4.93651]
[1777654915655,31.85,78246.8,0.0,0.96643,4e-05,4.95266]
[1777654918676,31.85,78256.38,0.0,0.96678,4e-05,4.91181]
[1777654919687,31.85,78258.3,0.0,0.96684,3e-05,4.90366]
[1777654922704,31.85,78263.36,0.0,0.96702,3e-05,4.88224]
[1777654923774,31.85,78272.01,0.0,0.96732,3e-05,4.84608]
[1777654924721,31.85,78273.28,0.0,0.96737,3e-05,4.8408]
[1777654929756,31.85,78268.17,0.0,0.96719,3e-05,4.86219]
[1777654930764,31.85,78266.67,0.0,0.96714,3e-05,4.86841]
[1777654933787,31.85,78260.69,0.0,0.96693,3e-05,4.89328]
[1777654934792,31.85,78253.36,0.0,0.96667,4e-05,4.92399]
[1777654935798,31.85,78250.05,0.0,0.96656,4e-05,4.93781]
[1777654940833,31.84,78244.97,0.0,0.96639,4e-05,4.95843]
[1777654945868,31.84,78242.73,0.0,0.96631,4e-05,4.96711]
[1777654951910,31.84,78240.82,0.0,0.96627,4e-05,4.97146]
[1777654956944,31.84,78238.97,0.0,0.96621,4e-05,4.97859]
[1777654961982,31.84,78239.74,0.0,0.96624,4e-05,4.97464]
[1777654967016,31.84,78238.33,0.0,0.9662,4e-05,4.98006]
[1777654972053,31.84,78241.03,0.0,0.9663,4e-05,4.96797]
[1777654973058,31.84,78250.19,0.0,0.96662,4e-05,4.92914]
[1777654974065,31.83,78252.12,0.0,0.96669,4e-05,4.92098]
[1777654976081,31.83,78245.02,0.0,0.96644,4e-05,4.95086]
[1777654981115,31.83,78242.23,0.0,0.96635,4e-05,4.96222]
[1777654986150,31.83,78246.89,0.0,0.96652,4e-05,4.94209]
[1777654991185,31.83,78247.56,0.0,0.96654,4e-05,4.93878]
[1777654996220,31.83,78244.12,0.0,0.96643,4e-05,4.95274]
[1777655001255,31.83,78256.25,0.0,0.96686,3e-05,4.90105]
[1777655002265,31.83,78256.31,0.0,0.96686,3e-05,4.90077]
[1777655003269,31.83,78248.59,0.0,0.96659,4e-05,4.93315]
[1777655004277,31.83,78241.81,0.0,0.96635,4e-05,4.96168]
[1777655006290,31.83,78236.52,0.0,0.96617,4e-05,4.98379]
[1777655010319,31.83,78240.61,0.0,0.96632,4e-05,4.96584]
[1777655015353,31.83,78235.46,0.0,0.96616,4e-05,4.9842]
[1777655020388,31.83,78227.04,0.0,0.96586,4e-05,5.01942]
[1777655025424,31.82,78228.71,0.0,0.96593,4e-05,5.01136]
[1777655030459,31.82,78229.42,0.0,0.96596,4e-05,5.00735]
[1777655035497,31.82,78231.88,0.0,0.96606,4e-05,4.99591]
[1777655040569,31.82,78235.72,0.0,0.9662,4e-05,4.97867]
[1777655042550,31.82,78213.58,0.0,0.96541,4e-05,5.07373]
[1777655044282,31.82,78202.03,0.0,0.96498,4e-05,5.124]
[1777655045585,31.82,78182.61,0.0,0.96426,4e-05,5.20929]
[1777655046612,31.82,78180.27,0.0,0.96417,4e-05,5.2197]
[1777655050618,31.82,78172.67,0.0,0.96388,4e-05,5.25358]
[1777655051623,31.82,78168.99,0.0,0.96374,4e-05,5.26988]
[1777655052630,31.82,78174.06,0.0,0.96393,4e-05,5.24751]
[1777655054351,31.82,78176.47,0.0,0.96402,4e-05,5.23701]
[1777655059678,31.82,78176.8,0.0,0.96403,4e-05,5.23593]
[1777655062700,31.82,78184.57,0.0,0.96432,4e-05,5.20205]
[1777655064421,31.82,78187.76,0.0,0.96444,4e-05,5.18838]
[1777655068743,31.82,78185.67,0.0,0.96435,4e-05,5.19807]
[1777655069749,31.82,78165.49,0.0,0.9636,4e-05,5.28707]
[1777655070756,31.82,78167.12,0.0,0.96366,4e-05,5.27981]
[1777655072770,31.82,78161.55,0.0,0.96347,4e-05,5.3015]
[1777655075791,31.82,78157.1,0.0,0.9633,4e-05,5.32104]
[1777655080826,31.82,78160.93,0.0,0.96345,4e-05,5.30357]
[1777655083847,31.82,78153.49,0.0,0.96317,4e-05,5.33645]
[1777655084855,31.82,78147.74,0.0,0.96295,4e-05,5.36201]
[1777655085869,31.82,78148.71,0.0,0.96299,4e-05,5.35749]
[1777655090897,31.82,78151.52,0.0,0.9631,4e-05,5.34398]
[1777655092913,31.82,78146.43,0.0,0.96291,4e-05,5.36634]
[1777655093918,31.82,78145.4,0.0,0.96287,4e-05,5.3707]
[1777655094926,31.82,78134.46,0.0,0.96245,4e-05,5.41961]
[1777655095932,31.82,78131.18,0.0,0.96233,4e-05,5.43406]
[1777655100967,31.79,78129.92,0.0,0.9624,4e-05,5.42519]
[1777655101975,31.79,78120.9,0.0,0.96205,4e-05,5.46569]
[1777655102982,31.79,78116.26,0.0,0.96187,4e-05,5.48637]
[1777655104995,31.77,78127.87,0.0,0.9624,4e-05,5.4251]
[1777655106011,31.77,78129.8,0.0,0.96248,4e-05,5.41605]
[1777655107014,31.77,78117.03,0.0,0.96198,4e-05,5.47358]
[1777655109024,31.76,78103.33,0.0,0.96148,4e-05,5.53166]
[1777655110031,31.75,78102.96,0.0,0.96151,4e-05,5.52837]
[1777655115066,31.73,78113.61,0.0,0.96206,4e-05,5.46435]
[1777655118088,31.72,78106.13,0.0,0.96181,4e-05,5.49324]
[1777655121109,31.71,78112.66,0.0,0.96208,4e-05,5.46228]
[1777655122115,31.71,78119.09,0.0,0.96233,4e-05,5.43275]
[1777655127150,31.71,78115.79,0.0,0.96222,4e-05,5.44606]
[1777655131179,31.71,78122.44,0.0,0.96251,4e-05,5.41158]
[1777655136214,31.7,78122.56,0.0,0.96252,4e-05,5.40956]
[1777655141247,31.69,78124.19,0.0,0.96264,4e-05,5.39549]
[1777655144269,31.69,78130.73,0.0,0.9629,4e-05,5.36524]
[1777655148299,31.69,78141.43,0.0,0.96332,4e-05,5.31645]
[1777655152334,31.69,78146.78,0.0,0.96353,4e-05,5.2921]
[1777655154340,31.69,78154.25,0.0,0.96382,4e-05,5.25875]
[1777655159377,31.69,78159.65,0.0,0.96402,4e-05,5.23462]
[1777655162397,31.69,78167.94,0.0,0.96433,4e-05,5.19798]
[1777655165420,31.69,78180.26,0.0,0.96479,4e-05,5.14407]
[1777655168440,31.69,78176.36,0.0,0.96465,4e-05,5.16123]
[1777655173475,31.69,78176.84,0.0,0.96466,4e-05,5.15925]
[1777655178513,31.69,78184.69,0.0,0.96495,4e-05,5.12512]
[1777655180524,31.69,78178.54,0.0,0.96472,4e-05,5.15211]
[1777655181531,31.69,78173.0,0.0,0.96452,4e-05,5.17637]
[1777655182542,31.69,78168.41,0.0,0.96435,4e-05,5.19653]
[1777655183547,31.69,78167.15,0.0,0.9643,4e-05,5.20198]
[1777655188581,31.69,78165.09,0.0,0.96422,4e-05,5.21082]
[1777655193617,31.69,78166.41,0.0,0.96429,4e-05,5.20186]
[1777655195347,31.69,78160.23,0.0,0.96406,4e-05,5.22894]
[1777655197644,31.69,78158.36,0.0,0.964,4e-05,5.23699]
[1777655202680,31.69,78162.15,0.0,0.96414,4e-05,5.21968]
[1777655208720,31.68,78161.96,0.0,0.96414,4e-05,5.21984]
[1777655210749,31.68,78168.24,0.0,0.96438,4e-05,5.19206]
[1777655211759,31.68,78168.0,0.0,0.96437,4e-05,5.19297]
[1777655216792,31.68,78159.1,0.0,0.96404,4e-05,5.23178]
[1777655217800,31.68,78151.98,0.0,0.96377,4e-05,5.26317]
[1777655218806,31.68,78146.23,0.0,0.96355,4e-05,5.28854]
[1777655221827,31.68,78145.23,0.0,0.96352,4e-05,5.29227]
[1777655223841,31.68,78153.84,0.0,0.96385,4e-05,5.25358]
[1777655225559,31.68,78155.77,0.0,0.96393,4e-05,5.24488]
[1777655227868,31.68,78150.69,0.0,0.96374,4e-05,5.26691]
[1777655229893,31.68,78145.48,0.0,0.96354,4e-05,5.28974]
[1777655235627,31.68,78144.21,0.0,0.9635,4e-05,5.29458]
[1777655240961,31.67,78142.46,0.0,0.96344,4e-05,5.3015]
[1777655245997,31.67,78144.81,0.0,0.96354,4e-05,5.29047]
[1777655251035,31.67,78139.56,0.0,0.96336,4e-05,5.31015]
[1777655256069,31.67,78137.27,0.0,0.96328,4e-05,5.31981]
[1777655260099,31.67,78131.73,0.0,0.96307,4e-05,5.34379]
[1777655263120,31.67,78123.12,0.0,0.96275,4e-05,5.38187]
[1777655268157,31.67,78122.69,0.0,0.96274,4e-05,5.38276]
[1777655273190,31.66,78123.59,0.0,0.96279,4e-05,5.37721]
[1777655277218,31.66,78128.97,0.0,0.963,4e-05,5.35233]
[1777655282254,31.66,78133.35,0.0,0.96318,4e-05,5.33151]
[1777655283261,31.66,78140.36,0.0,0.96345,4e-05,5.30003]
[1777655284267,31.66,78147.45,0.0,0.96372,4e-05,5.26839]
[1777655285273,31.66,78153.59,0.0,0.96395,4e-05,5.24114]
[1777655290311,31.66,78156.14,0.0,0.96405,4e-05,5.22967]
[1777655292323,31.66,78162.84,0.0,0.9643,4e-05,5.20008]
[1777655297363,31.66,78158.73,0.0,0.96415,4e-05,5.21818]
[1777655302393,31.66,78159.21,0.0,0.96417,4e-05,5.21572]
[1777655306421,31.66,78152.39,0.0,0.96391,4e-05,5.24571]
[1777655307428,31.66,78146.92,0.0,0.96371,4e-05,5.26974]
[1777655312462,31.66,78142.3,0.0,0.96356,4e-05,5.2867]
[1777655315485,31.66,78136.61,0.0,0.96334,4e-05,5.31138]
[1777655320520,31.65,78132.7,0.0,0.9632,4e-05,5.32785]
[1777655325555,31.65,78132.05,0.0,0.96319,4e-05,5.32993]
[1777655330593,31.65,78131.84,0.0,0.96319,4e-05,5.32986]
[1777655335625,31.65,78131.62,0.0,0.96319,4e-05,5.32988]
[1777655340661,31.65,78131.85,0.0,0.9632,4e-05,5.3277]
[1777655345695,31.64,78127.0,0.0,0.96303,4e-05,5.34849]
[1777655349724,31.64,78133.58,0.0,0.96328,4e-05,5.31835]
[1777655350730,31.64,78135.36,0.0,0.96336,4e-05,5.31008]
[1777655355764,31.64,78134.28,0.0,0.96332,4e-05,5.31419]
[1777655360802,31.64,78133.18,0.0,0.96328,4e-05,5.31851]
[1777655364832,31.64,78141.81,0.0,0.96362,4e-05,5.27937]
[1777655369863,31.64,78136.43,0.0,0.96342,4e-05,5.30291]
[1777655371878,31.64,78136.19,0.0,0.96343,4e-05,5.30083]
[1777655376912,31.64,78136.59,0.0,0.96345,4e-05,5.29842]
[1777655378927,31.64,78143.09,0.0,0.9637,4e-05,5.26921]
[1777655379937,31.64,78143.15,0.0,0.9637,4e-05,5.2688]
[1777655381948,31.64,78157.01,0.0,0.96423,4e-05,5.20725]
[1777655383962,31.64,78160.82,0.0,0.96437,4e-05,5.19054]
[1777655386684,31.64,78169.95,0.0,0.96471,4e-05,5.15062]
[1777655392023,31.64,78171.96,0.0,0.96478,4e-05,5.14249]
[1777655397058,31.64,78168.41,0.0,0.96464,4e-05,5.15869]
[1777655402093,31.64,78169.55,0.0,0.96468,4e-05,5.15422]
[1777655407128,31.64,78173.07,0.0,0.9648,4e-05,5.13943]
[1777655412162,31.64,78174.38,0.0,0.96485,4e-05,5.13436]
[1777655416190,31.64,78170.59,0.0,0.9647,4e-05,5.15135]
[1777655421225,31.64,78168.68,0.0,0.96463,4e-05,5.16006]
[1777655426259,31.64,78168.58,0.0,0.96462,4e-05,5.16077]
[1777655431298,31.64,78170.3,0.0,0.9647,4e-05,5.15065]
[1777655436331,31.64,78171.62,0.0,0.96475,4e-05,5.14531]
[1777655441366,31.65,78169.43,0.0,0.96466,4e-05,5.15532]
[1777655446402,31.65,78165.59,0.0,0.96452,4e-05,5.17249]
[1777655448415,31.65,78173.15,0.0,0.9648,4e-05,5.13953]
[1777655450431,31.65,78177.46,0.0,0.96495,4e-05,5.121]
[1777655454461,31.65,78191.65,0.0,0.96547,4e-05,5.06011]
[1777655459499,31.65,78192.03,0.0,0.96547,4e-05,5.05954]
[1777655463527,31.65,78191.85,0.0,0.96545,4e-05,5.0618]
[1777655467555,31.66,78195.3,0.0,0.96557,4e-05,5.04821]
[1777655472592,31.66,78196.16,0.0,0.96559,4e-05,5.04557]
[1777655477626,31.66,78196.41,0.0,0.96559,4e-05,5.04616]
[1777655480647,31.66,78201.79,0.0,0.96577,4e-05,5.02403]
[1777655485686,31.66,78205.83,0.0,0.96591,4e-05,5.00717]
[1777655490717,31.67,78205.54,0.0,0.9659,4e-05,5.009]
[1777655495752,31.67,78202.4,0.0,0.96579,4e-05,5.02112]
[1777655498774,31.67,78207.71,0.0,0.96597,4e-05,4.99983]
[1777655502802,31.67,78196.57,0.0,0.96555,4e-05,5.04925]
[1777655507837,31.68,78193.79,0.0,0.96544,4e-05,5.0628]
[1777655511867,31.68,78198.91,0.0,0.96562,4e-05,5.04195]
[1777655512872,31.68,78206.26,0.0,0.96588,4e-05,5.01073]
[1777655513879,31.68,78211.41,0.0,0.96606,4e-05,4.98909]
[1777655518915,31.68,78210.06,0.0,0.966,4e-05,4.99689]
[1777655521936,31.69,78205.61,0.0,0.96583,4e-05,5.01712]
[1777655526969,31.69,78206.67,0.0,0.96585,4e-05,5.0144]
[1777655532010,31.69,78205.87,0.0,0.96581,4e-05,5.01927]
[1777655537042,31.7,78209.13,0.0,0.96591,4e-05,5.00735]
[1777655542075,31.7,78211.34,0.0,0.96598,4e-05,4.9993]
[1777655547112,31.7,78211.84,0.0,0.96598,4e-05,4.99929]
[1777655552146,31.71,78212.54,0.0,0.96601,4e-05,4.99521]
[1777655557181,31.71,78210.61,0.0,0.96592,4e-05,5.00519]
[1777655562218,31.71,78211.68,0.0,0.96595,4e-05,5.00231]
[1777655563225,31.71,78217.41,0.0,0.96616,4e-05,4.97719]
[1777655565237,31.71,78225.26,0.0,0.96644,4e-05,4.94353]
[1777655570272,31.71,78228.15,0.0,0.96655,4e-05,4.93009]
[1777655575308,31.71,78230.51,0.0,0.96664,4e-05,4.91898]
[1777655580343,31.71,78235.43,0.0,0.96683,4e-05,4.89712]
[1777655585379,31.7,78235.48,0.0,0.96684,4e-05,4.89593]
[1777655588399,31.7,78246.17,0.0,0.96722,3e-05,4.85032]
[1777655593434,31.7,78249.19,0.0,0.96733,3e-05,4.83724]
[1777655598469,31.7,78254.32,0.0,0.96751,3e-05,4.81553]
[1777655603504,31.7,78251.33,0.0,0.9674,3e-05,4.82792]
[1777655608538,31.7,78248.47,0.0,0.9673,3e-05,4.83981]
[1777655613573,31.7,78245.26,0.0,0.96721,3e-05,4.8504]
[1777655618608,31.7,78235.32,0.0,0.96686,4e-05,4.89213]
[1777655619619,31.7,78234.29,0.0,0.96683,4e-05,4.89635]
[1777655625658,31.7,78232.42,0.0,0.96676,4e-05,4.90389]
[1777655630693,31.7,78232.92,0.0,0.96678,4e-05,4.90156]
[1777655635728,31.7,78235.6,0.0,0.96688,4e-05,4.89013]
[1777655640763,31.7,78239.13,0.0,0.967,4e-05,4.87514]
[1777655645798,31.7,78243.87,0.0,0.96717,3e-05,4.85521]
[1777655648819,31.7,78250.98,0.0,0.96742,3e-05,4.82551]
[1777655653856,31.7,78244.99,0.0,0.96721,3e-05,4.85078]
[1777655658890,31.7,78246.27,0.0,0.96725,3e-05,4.84559]
[1777655663924,31.7,78248.04,0.0,0.9673,3e-05,4.83915]
[1777655668960,31.7,78251.1,0.0,0.96741,3e-05,4.82666]
[1777655674007,31.7,78251.96,0.0,0.96745,3e-05,4.82083]
[1777655676013,31.7,78256.92,0.0,0.96762,3e-05,4.80042]
[1777655678026,31.7,78264.87,0.0,0.96789,3e-05,4.76778]
[1777655682054,31.71,78270.41,0.0,0.96807,3e-05,4.74576]
[1777655684070,31.71,78275.89,0.0,0.96826,3e-05,4.72368]
[1777655685078,31.71,78286.04,0.0,0.9686,3e-05,4.68238]
[1777655686084,31.71,78291.86,0.0,0.96879,3e-05,4.65899]
[1777655691120,31.71,78294.36,0.0,0.96886,3e-05,4.65056]
[1777655696155,31.72,78298.7,0.0,0.96899,3e-05,4.63462]
[1777655701953,31.72,78309.46,0.0,0.96933,3e-05,4.59316]
[1777655703210,31.72,78315.0,0.0,0.96951,3e-05,4.57126]
[1777655704216,31.72,78316.11,0.0,0.96954,3e-05,4.56722]
[1777655708244,31.72,78306.73,0.0,0.96922,3e-05,4.6067]
[1777655709252,31.73,78297.88,0.0,0.96892,3e-05,4.64289]
[1777655710258,31.73,78297.39,0.0,0.9689,3e-05,4.64518]
[1777655713282,31.73,78286.9,0.0,0.96854,3e-05,4.68881]
[1777655714289,31.73,78285.49,0.0,0.96849,3e-05,4.69481]
[1777655716303,31.73,78276.88,0.0,0.9682,3e-05,4.73055]
[1777655717309,31.73,78274.62,0.0,0.96812,3e-05,4.74001]
[1777655720334,31.73,78270.64,0.0,0.96798,3e-05,4.75681]
[1777655725364,31.73,78266.93,0.0,0.96785,3e-05,4.77261]
[1777655730399,31.73,78262.0,0.0,0.96768,3e-05,4.79338]
[1777655735434,31.73,78257.76,0.0,0.96755,3e-05,4.80847]
[1777655737449,31.73,78263.47,0.0,0.96775,3e-05,4.78486]
[1777655742487,31.73,78259.51,0.0,0.96761,3e-05,4.80179]
[1777655743494,31.73,78278.09,0.0,0.96824,3e-05,4.72504]
[1777655744499,31.73,78296.48,0.0,0.96886,3e-05,4.65007]
[1777655745506,31.73,78310.41,0.0,0.96932,3e-05,4.59404]
[1777655746521,31.74,78311.45,0.0,0.96934,3e-05,4.5907]
[1777655749538,31.74,78304.02,0.0,0.96909,3e-05,4.62191]
[1777655753563,31.74,78309.56,0.0,0.96926,3e-05,4.60111]
[1777655758598,31.75,78308.39,0.0,0.9692,3e-05,4.60788]
[1777655763633,31.75,78309.11,0.0,0.96921,3e-05,4.60702]
[1777655768674,31.75,78309.32,0.0,0.9692,3e-05,4.60827]
[1777655769675,31.75,78302.23,0.0,0.96896,3e-05,4.63732]
[1777655770686,31.76,78295.3,0.0,0.96873,3e-05,4.66579]
[1777655775717,31.76,78292.42,0.0,0.96862,3e-05,4.67905]
[1777655780753,31.76,78280.96,0.0,0.96822,3e-05,4.72729]
[1777655784780,31.76,78274.16,0.0,0.96799,3e-05,4.75603]
[1777655785791,31.76,78280.46,0.0,0.9682,3e-05,4.73028]
[1777655790821,31.77,78282.58,0.0,0.96826,3e-05,4.72262]
[1777655795857,31.77,78282.85,0.0,0.96828,3e-05,4.71975]
[1777655800892,31.77,78283.87,0.0,0.96831,3e-05,4.71654]
[1777655805927,31.77,78282.35,0.0,0.96825,3e-05,4.72368]
[1777655810963,31.77,78280.16,0.0,0.96817,3e-05,4.73348]
[1777655815996,31.77,78280.5,0.0,0.96817,3e-05,4.73288]
[1777655821034,31.78,78278.68,0.0,0.9681,3e-05,4.74115]
[1777655822040,31.78,78267.64,0.0,0.96773,3e-05,4.78681]
[1777655823075,31.78,78261.92,0.0,0.96753,3e-05,4.81058]
[1777655825069,31.78,78288.97,0.0,0.96845,3e-05,4.69929]
[1777655826071,31.78,78293.8,0.0,0.96861,3e-05,4.67983]
[1777655831106,31.78,78291.7,0.0,0.96853,3e-05,4.68963]
[1777655836140,31.78,78290.79,0.0,0.96849,3e-05,4.69463]
[1777655838157,31.78,78296.09,0.0,0.96866,3e-05,4.67356]
[1777655843190,31.79,78294.57,0.0,0.9686,3e-05,4.68121]
[1777655848225,31.79,78291.31,0.0,0.96848,3e-05,4.69595]
[1777655849232,31.79,78285.61,0.0,0.96828,3e-05,4.71953]
[1777655854269,31.79,78285.61,0.0,0.96829,3e-05,4.71797]
[1777655859308,31.79,78284.44,0.0,0.96824,3e-05,4.724]
[1777655860324,31.79,78275.39,0.0,0.96793,3e-05,4.76123]
[1777655861347,31.79,78262.2,0.0,0.96748,3e-05,4.81611]
[1777655862336,31.79,78255.54,0.0,0.96725,3e-05,4.84413]
[1777655863339,31.8,78263.76,0.0,0.96753,3e-05,4.80993]
[1777655864345,31.8,78269.44,0.0,0.96772,3e-05,4.78646]
[1777655868374,31.8,78276.58,0.0,0.96797,3e-05,4.75745]
[1777655869380,31.8,78279.95,0.0,0.96808,3e-05,4.74373]
[1777655874415,31.8,78280.92,0.0,0.9681,3e-05,4.74071]
[1777655879451,31.8,78281.09,0.0,0.9681,3e-05,4.74099]
[1777655884488,31.8,78281.15,0.0,0.9681,3e-05,4.74172]
[1777655889523,31.8,78276.7,0.0,0.96794,3e-05,4.76094]
[1777655894560,31.81,78280.81,0.0,0.96807,3e-05,4.74482]
[1777655897585,31.81,78293.37,0.0,0.96849,3e-05,4.6939]
[1777655898590,31.81,78304.3,0.0,0.96885,3e-05,4.64971]
[1777655899599,31.81,78306.48,0.0,0.96892,3e-05,4.64122]
[1777655904632,31.81,78304.14,0.0,0.96883,3e-05,4.65281]
[1777655909667,31.82,78305.93,0.0,0.96887,3e-05,4.64726]
[1777655914702,31.82,78303.73,0.0,0.9688,3e-05,4.65522]
[1777655919736,31.82,78299.61,0.0,0.96865,3e-05,4.67366]
[1777655924773,31.83,78302.81,0.0,0.96875,3e-05,4.66229]
[1777655929806,31.83,78304.49,0.0,0.96879,3e-05,4.65704]
[1777655934845,31.83,78305.19,0.0,0.9688,3e-05,4.65578]
[1777655939879,31.84,78308.22,0.0,0.96889,3e-05,4.64513]
[1777655944914,31.84,78310.49,0.0,0.96895,3e-05,4.6376]
[1777655949952,31.84,78311.98,0.0,0.96899,3e-05,4.6333]
[1777655952970,31.84,78304.16,0.0,0.96872,3e-05,4.66596]
[1777655958005,31.85,78299.95,0.0,0.96857,3e-05,4.68444]
[1777655963040,31.85,78297.73,0.0,0.96848,3e-05,4.69483]
[1777655968074,31.85,78300.06,0.0,0.96855,3e-05,4.68678]
[1777655971096,31.85,78292.93,0.0,0.96832,3e-05,4.71391]
[1777655974118,31.86,78287.87,0.0,0.96814,3e-05,4.73528]
[1777655979152,31.86,78288.67,0.0,0.96816,3e-05,4.73306]
[1777655984187,31.86,78289.52,0.0,0.96818,3e-05,4.73058]
[1777655989224,31.86,78286.52,0.0,0.96807,3e-05,4.74386]
[1777655994258,31.86,78286.29,0.0,0.96806,3e-05,4.74568]
[1777655999295,31.86,78282.45,0.0,0.96792,3e-05,4.76221]
[1777656004329,31.87,78285.98,0.0,0.96803,3e-05,4.74843]
[1777656008357,31.87,78289.92,0.0,0.96816,3e-05,4.73299]
[1777656013392,31.87,78289.95,0.0,0.96815,3e-05,4.7339]
[1777656015406,31.87,78281.02,0.0,0.96785,3e-05,4.77096]
[1777656017426,31.87,78267.19,0.0,0.96737,3e-05,4.8284]
[1777656019435,31.87,78260.94,0.0,0.96715,3e-05,4.85447]
[1777656021451,31.87,78254.83,0.0,0.96694,3e-05,4.88]
[1777656025477,31.87,78249.74,0.0,0.96676,4e-05,4.90121]
[1777656030511,31.87,78251.2,0.0,0.96682,4e-05,4.89484]
[1777656035547,31.87,78249.91,0.0,0.96679,4e-05,4.8973]
[1777656040581,31.87,78243.17,0.0,0.96655,4e-05,4.92552]
[1777656042598,31.87,78244.09,0.0,0.96659,4e-05,4.92151]
[1777656047639,31.87,78247.81,0.0,0.96672,4e-05,4.90551]
[1777656052666,31.87,78245.22,0.0,0.96663,4e-05,4.91607]
[1777656057701,31.87,78241.76,0.0,0.96651,4e-05,4.93017]
[1777656062740,31.87,78241.39,0.0,0.96651,4e-05,4.93113]
[1777656067771,31.86,78242.54,0.0,0.96655,4e-05,4.92566]
[1777656072812,31.86,78247.61,0.0,0.96674,4e-05,4.9038]
[1777656077842,31.86,78231.81,0.0,0.96618,4e-05,4.97011]
[1777656078848,31.86,78231.81,0.0,0.96618,4e-05,4.96971]
[1777656083883,31.86,78230.27,0.0,0.96614,4e-05,4.97511]
[1777656088919,31.86,78232.74,0.0,0.96624,4e-05,4.96347]
[1777656092947,31.86,78243.45,0.0,0.96664,4e-05,4.91457]
[1777656095967,31.86,78256.55,0.0,0.9671,3e-05,4.85931]
[1777656101002,31.85,78254.61,0.0,0.96703,3e-05,4.86718]
[1777656106037,31.85,78250.49,0.0,0.96689,4e-05,4.88413]
[1777656109060,31.85,78243.76,0.0,0.96666,4e-05,4.91217]
[1777656114094,31.85,78244.03,0.0,0.96667,4e-05,4.91046]
[1777656119128,31.85,78246.05,0.0,0.96675,4e-05,4.9014]
[1777656122151,31.85,78257.57,0.0,0.96715,3e-05,4.85292]
[1777656128191,31.85,78257.46,0.0,0.96715,3e-05,4.8534]
[1777656129197,31.85,78265.7,0.0,0.96743,3e-05,4.81914]
[1777656134234,31.85,78262.43,0.0,0.96732,3e-05,4.83303]
[1777656137254,31.85,78249.68,0.0,0.96687,4e-05,4.88634]
[1777656138261,31.85,78242.03,0.0,0.96661,4e-05,4.91843]
[1777656143296,31.85,78240.73,0.0,0.96656,4e-05,4.9235]
[1777656147324,31.85,78235.59,0.0,0.96639,4e-05,4.94486]
[1777656148331,31.85,78230.58,0.0,0.96621,4e-05,4.96595]
[1777656150347,31.85,78223.84,0.0,0.96597,4e-05,4.99425]
[1777656155380,31.85,78222.16,0.0,0.96594,4e-05,4.99748]
[1777656160415,31.84,78224.3,0.0,0.96602,4e-05,4.98725]
[1777656164442,31.84,78219.37,0.0,0.96585,4e-05,5.0073]
[1777656169478,31.84,78219.4,0.0,0.96587,4e-05,5.00584]
[1777656172499,31.84,78213.97,0.0,0.96568,4e-05,5.02824]
[1777656173506,31.84,78204.95,0.0,0.96535,4e-05,5.06661]
[1777656176527,31.84,78200.74,0.0,0.96521,4e-05,5.08357]
[1777656180555,31.83,78206.53,0.0,0.96543,4e-05,5.05704]
[1777656185596,31.83,78206.57,0.0,0.96545,4e-05,5.05508]
[1777656187603,31.82,78201.79,0.0,0.96531,4e-05,5.07134]
[1777656192639,31.82,78203.81,0.0,0.9654,4e-05,5.06063]
[1777656197675,31.79,78206.65,0.0,0.96564,4e-05,5.03281]
[1777656199689,31.79,78213.32,0.0,0.96588,4e-05,5.00354]
[1777656204722,31.78,78217.86,0.0,0.96606,4e-05,4.98262]
[1777656207748,31.78,78218.03,0.0,0.96607,4e-05,4.98109]
[1777656212780,31.78,78218.95,0.0,0.96613,4e-05,4.97301]
[1777656217816,31.78,78217.86,0.0,0.9661,4e-05,4.97643]
[1777656222851,31.77,78216.92,0.0,0.96608,4e-05,4.97928]
[1777656227885,31.77,78214.34,0.0,0.966,4e-05,4.98913]
[1777656232921,31.77,78214.59,0.0,0.96602,4e-05,4.9869]
[1777656237955,31.77,78212.91,0.0,0.96596,4e-05,4.99296]
[1777656241984,31.77,78207.03,0.0,0.96576,4e-05,5.01718]
[1777656247020,31.76,78210.73,0.0,0.9659,4e-05,4.99999]
[1777656252060,31.76,78211.18,0.0,0.96593,4e-05,4.99702]
[1777656257094,31.76,78211.15,0.0,0.96594,4e-05,4.99612]
[1777656262127,31.76,78213.1,0.0,0.96602,4e-05,4.98684]
[1777656265149,31.76,78200.8,0.0,0.96558,4e-05,5.03889]
[1777656267162,31.75,78196.87,0.0,0.96544,4e-05,5.0552]
[1777656272197,31.75,78199.97,0.0,0.96558,4e-05,5.03744]
[1777656277233,31.75,78201.93,0.0,0.96567,4e-05,5.02749]
[1777656281260,31.75,78197.92,0.0,0.96553,4e-05,5.04346]
[1777656286297,31.74,78201.04,0.0,0.96566,4e-05,5.02834]
[1777656291331,31.74,78203.98,0.0,0.96578,4e-05,5.01404]
[1777656296366,31.74,78205.3,0.0,0.96584,4e-05,5.00675]
[1777656301401,31.73,78206.51,0.0,0.9659,4e-05,4.99995]
[1777656306435,31.73,78207.31,0.0,0.96594,4e-05,4.99492]
[1777656313484,31.73,78208.13,0.0,0.96599,4e-05,4.98919]
[1777656316510,31.72,78188.88,0.0,0.96529,4e-05,5.0716]
[1777656317517,31.73,78179.88,0.0,0.96496,4e-05,5.11081]
[1777656320538,31.72,78184.83,0.0,0.96514,4e-05,5.08917]
[1777656325574,31.72,78181.44,0.0,0.96503,4e-05,5.1021]
[1777656327586,31.72,78176.05,0.0,0.96483,4e-05,5.12589]
[1777656332623,31.72,78179.09,0.0,0.96496,4e-05,5.11062]
[1777656338668,31.73,78175.8,0.0,0.96483,4e-05,5.12596]
[1777656343698,31.73,78176.85,0.0,0.96483,4e-05,5.12526]
[1777656348734,31.73,78177.16,0.0,0.96484,4e-05,5.12475]
[1777656353770,31.74,78176.94,0.0,0.96482,4e-05,5.1265]
[1777656358806,31.74,78174.11,0.0,0.96469,4e-05,5.14208]
[1777656362834,31.74,78164.44,0.0,0.96433,4e-05,5.18485]
[1777656367869,31.74,78165.26,0.0,0.96435,4e-05,5.18159]
[1777656373912,31.74,78164.61,0.0,0.96433,4e-05,5.1849]
[1777656378946,31.75,78164.83,0.0,0.96433,4e-05,5.18432]
[1777656383982,31.75,78171.64,0.0,0.96458,4e-05,5.15495]
[1777656389019,31.75,78170.98,0.0,0.96456,4e-05,5.15779]
[1777656394053,31.74,78168.67,0.0,0.96451,4e-05,5.16209]
[1777656399088,31.73,78166.49,0.0,0.9645,4e-05,5.16389]
[1777656404123,31.69,78172.66,0.0,0.96487,4e-05,5.11983]
[1777656409158,31.69,78173.28,0.0,0.96491,4e-05,5.11448]
[1777656414194,31.69,78169.79,0.0,0.96476,4e-05,5.13316]
[1777656419232,31.7,78164.77,0.0,0.96457,4e-05,5.15555]
[1777656424264,31.7,78167.64,0.0,0.96467,4e-05,5.14357]
[1777656429299,31.7,78167.16,0.0,0.96465,4e-05,5.14623]
[1777656434334,31.7,78168.53,0.0,0.96469,4e-05,5.14085]
[1777656439369,31.7,78172.77,0.0,0.96484,4e-05,5.12311]
[1777656444405,31.7,78176.02,0.0,0.96498,4e-05,5.10651]
[1777656447426,31.69,78185.53,0.0,0.96534,4e-05,5.0639]
[1777656452461,31.69,78190.3,0.0,0.96555,4e-05,5.03847]
[1777656457496,31.69,78189.27,0.0,0.96553,4e-05,5.04104]
[1777656462535,31.68,78186.29,0.0,0.96544,4e-05,5.05198]
[1777656467566,31.68,78182.67,0.0,0.96531,4e-05,5.06698]
[1777656472601,31.68,78185.17,0.0,0.96539,4e-05,5.05748]
[1777656477636,31.68,78188.82,0.0,0.96554,4e-05,5.04041]
[1777656482671,31.68,78192.05,0.0,0.96567,4e-05,5.02458]
[1777656487707,31.67,78192.08,0.0,0.96568,4e-05,5.02268]
[1777656492742,31.67,78186.94,0.0,0.96551,4e-05,5.04304]
[1777656498784,31.67,78187.17,0.0,0.96554,4e-05,5.03975]
[1777656503820,31.66,78189.7,0.0,0.96565,4e-05,5.02699]
[1777656508855,31.66,78190.23,0.0,0.96568,4e-05,5.02293]
[1777656513892,31.66,78189.13,0.0,0.96566,4e-05,5.02438]
[1777656518926,31.66,78190.08,0.0,0.96568,4e-05,5.02189]
[1777656523961,31.66,78191.94,0.0,0.96574,4e-05,5.01549]
[1777656528997,31.66,78195.78,0.0,0.96589,4e-05,4.99729]
[1777656534032,31.66,78195.37,0.0,0.96589,4e-05,4.99744]
[1777656539067,31.66,78194.83,0.0,0.96588,4e-05,4.9989]
[1777656544102,31.66,78192.86,0.0,0.9658,4e-05,5.00789]
[1777656549144,31.66,78192.2,0.0,0.96576,4e-05,5.01263]
[1777656554178,31.66,78191.27,0.0,0.96571,4e-05,5.01854]
[1777656559213,31.67,78194.66,0.0,0.96582,4e-05,5.00594]
[1777656561227,31.67,78187.28,0.0,0.96554,4e-05,5.03854]
[1777656562235,31.67,78185.27,0.0,0.96547,4e-05,5.04758]
[1777656563240,31.67,78179.89,0.0,0.96527,4e-05,5.07121]
[1777656564251,31.67,78171.37,0.0,0.96495,4e-05,5.10856]
[1777656565257,31.67,78166.88,0.0,0.96478,4e-05,5.12839]
[1777656568277,31.67,78164.48,0.0,0.96469,4e-05,5.13948]
[1777656573311,31.68,78164.33,0.0,0.96469,4e-05,5.13815]
[1777656578345,31.68,78166.4,0.0,0.96476,4e-05,5.12998]
[1777656583384,31.68,78172.32,0.0,0.96497,4e-05,5.10522]
[1777656587415,31.68,78178.58,0.0,0.9652,4e-05,5.07887]
[1777656592450,31.68,78181.24,0.0,0.96528,4e-05,5.06865]
[1777656594464,31.68,78191.07,0.0,0.96565,4e-05,5.02543]
[1777656595472,31.68,78199.1,0.0,0.96594,4e-05,4.99092]
[1777656596478,31.68,78205.16,0.0,0.96616,4e-05,4.96447]
[1777656597485,31.68,78211.88,0.0,0.96641,4e-05,4.93564]
[1777656599499,31.68,78219.42,0.0,0.96668,4e-05,4.90333]
[1777656602520,31.68,78224.54,0.0,0.96686,4e-05,4.88135]
[1777656604537,31.68,78230.74,0.0,0.96708,4e-05,4.85508]
[1777656609570,31.68,78226.01,0.0,0.96692,4e-05,4.87477]
[1777656611585,31.68,78220.69,0.0,0.96673,4e-05,4.89706]
[1777656612590,31.68,78216.3,0.0,0.96658,4e-05,4.91538]
[1777656617625,31.68,78215.26,0.0,0.96654,4e-05,4.91907]
[1777656622660,31.67,78213.87,0.0,0.9665,4e-05,4.92429]
[1777656627695,31.67,78210.75,0.0,0.96639,4e-05,4.93691]
[1777656632732,31.67,78206.57,0.0,0.96627,4e-05,4.95128]
[1777656633737,31.67,78198.79,0.0,0.96598,4e-05,4.98504]
[1777656636759,31.67,78193.9,0.0,0.9658,4e-05,5.00679]
[1777656639778,31.68,78187.11,0.0,0.96554,4e-05,5.0373]
[1777656644814,31.68,78182.93,0.0,0.96537,4e-05,5.05726]
[1777656649849,31.68,78181.12,0.0,0.96529,4e-05,5.06688]
[1777656654884,31.69,78185.28,0.0,0.96543,4e-05,5.05063]
[1777656659919,31.69,78183.28,0.0,0.96534,4e-05,5.06101]
[1777656663948,31.69,78174.09,0.0,0.96499,4e-05,5.10217]
[1777656668982,31.7,78178.38,0.0,0.96514,4e-05,5.08479]
[1777656674017,31.7,78179.17,0.0,0.96516,4e-05,5.08277]
[1777656679052,31.7,78184.17,0.0,0.96533,4e-05,5.06256]
[1777656680061,31.7,78174.25,0.0,0.96496,4e-05,5.10587]
[1777656685094,31.7,78174.83,0.0,0.96498,4e-05,5.10455]
[1777656690129,31.71,78174.42,0.0,0.96495,4e-05,5.10753]
[1777656694157,31.71,78163.6,0.0,0.96456,4e-05,5.15272]
[1777656699192,31.71,78165.62,0.0,0.96463,4e-05,5.14459]
[1777656704226,31.71,78168.95,0.0,0.96475,4e-05,5.13085]
[1777656709262,31.71,78170.05,0.0,0.96478,4e-05,5.12671]
[1777656714296,31.71,78170.4,0.0,0.96479,4e-05,5.12616]
[1777656720159,31.72,78169.44,0.0,0.96474,4e-05,5.13127]
[1777656725375,31.72,78169.38,0.0,0.96474,4e-05,5.13224]
[1777656730411,31.72,78173.32,0.0,0.96488,4e-05,5.11577]
[1777656734438,31.72,78179.31,0.0,0.96509,4e-05,5.09038]
[1777656740299,31.72,78181.62,0.0,0.96517,4e-05,5.08149]
[1777656743501,31.72,78185.44,0.0,0.9653,4e-05,5.06579]
[1777656748536,31.73,78180.02,0.0,0.96509,4e-05,5.09029]
[1777656753571,31.73,78178.87,0.0,0.96506,4e-05,5.09327]
[1777656758608,31.73,78178.14,0.0,0.96503,4e-05,5.09729]
[1777656763641,31.73,78177.35,0.0,0.96499,4e-05,5.10164]
[1777656764649,31.73,78171.28,0.0,0.96476,4e-05,5.12821]
[1777656769684,31.73,78172.37,0.0,0.9648,4e-05,5.12411]
[1777656774720,31.73,78173.02,0.0,0.96482,4e-05,5.12198]
[1777656779755,31.73,78180.05,0.0,0.96507,4e-05,5.09216]
[1777656785797,31.74,78180.25,0.0,0.96507,4e-05,5.0925]
[1777656791839,31.74,78176.76,0.0,0.96493,4e-05,5.10882]
[1777656796879,31.74,78177.47,0.0,0.96495,4e-05,5.10647]
[1777656797882,31.74,78185.55,0.0,0.96524,4e-05,5.07187]
[1777656802916,31.74,78193.41,0.0,0.96552,4e-05,5.0393]
[1777656807951,31.74,78195.78,0.0,0.96562,4e-05,5.02743]
[1777656812986,31.74,78193.84,0.0,0.96558,4e-05,5.03125]
[1777656818022,31.74,78191.45,0.0,0.9655,4e-05,5.04068]
[1777656822049,31.74,78186.04,0.0,0.9653,4e-05,5.06394]
[1777656827085,31.74,78184.07,0.0,0.96522,4e-05,5.07393]
[1777656832121,31.74,78184.3,0.0,0.96521,4e-05,5.07447]
[1777656837155,31.74,78187.63,0.0,0.96532,4e-05,5.06164]
[1777656842192,31.75,78185.91,0.0,0.96525,4e-05,5.07061]
[1777656847224,31.75,78185.74,0.0,0.96523,4e-05,5.07286]
[1777656852261,31.75,78185.59,0.0,0.96521,4e-05,5.07503]
[1777656857295,31.76,78185.99,0.0,0.96521,4e-05,5.0748]
[1777656862331,31.76,78188.14,0.0,0.96528,4e-05,5.06702]
[1777656867365,31.76,78187.63,0.0,0.96525,4e-05,5.07072]
[1777656872399,31.77,78189.08,0.0,0.96531,4e-05,5.06306]
[1777656875423,31.77,78199.79,0.0,0.96569,4e-05,5.01794]
[1777656881464,31.77,78203.37,0.0,0.9658,4e-05,5.00489]
[1777656884488,31.77,78197.2,0.0,0.96557,4e-05,5.03254]
[1777656885496,31.77,78193.81,0.0,0.96545,4e-05,5.04679]
[1777656887506,31.77,78184.12,0.0,0.96509,4e-05,5.08926]
[1777656888513,31.77,78182.67,0.0,0.96503,4e-05,5.09578]
[1777656893553,31.78,78174.08,0.0,0.9647,4e-05,5.13433]
[1777656894555,31.78,78173.75,0.0,0.96469,4e-05,5.13594]
[1777656897579,31.78,78180.04,0.0,0.96492,4e-05,5.10911]
[1777656903619,31.78,78177.06,0.0,0.9648,4e-05,5.12327]
[1777656908654,31.78,78174.33,0.0,0.96469,4e-05,5.13605]
[1777656911501,31.78,78183.15,0.0,0.96501,4e-05,5.09824]
[1777656916711,31.79,78183.66,0.0,0.96502,4e-05,5.09741]
[1777656921746,31.79,78183.59,0.0,0.96501,4e-05,5.09885]
[1777656926781,31.79,78177.84,0.0,0.96478,4e-05,5.12488]
[1777656931816,31.79,78176.78,0.0,0.96476,4e-05,5.12743]
[1777656934845,31.79,78181.51,0.0,0.96493,4e-05,5.10746]
[1777656936857,31.79,78192.18,0.0,0.96531,4e-05,5.06176]
[1777656941893,31.8,78193.29,0.0,0.96534,4e-05,5.05838]
[1777656946928,31.8,78195.01,0.0,0.96539,4e-05,5.05247]
[1777656951962,31.8,78193.36,0.0,0.96532,4e-05,5.06108]
[1777656956998,31.81,78197.82,0.0,0.96547,4e-05,5.04345]
[1777656960027,31.8,78208.01,0.0,0.96585,4e-05,4.99883]
[1777656963040,31.8,78218.79,0.0,0.96624,4e-05,4.95213]
[1777656966061,31.8,78224.01,0.0,0.96643,4e-05,4.92944]
[1777656971096,31.8,78228.15,0.0,0.96658,4e-05,4.91117]
[1777656977138,31.8,78230.88,0.0,0.96669,4e-05,4.89878]
[1777656980159,31.8,78225.17,0.0,0.96649,4e-05,4.92235]
[1777656983193,31.8,78233.0,0.0,0.96677,4e-05,4.88876]
[1777656988273,31.8,78234.86,0.0,0.96684,4e-05,4.88041]
[1777656993310,31.79,78234.82,0.0,0.96686,4e-05,4.87691]
[1777656998401,31.79,78234.8,0.0,0.96687,4e-05,4.87627]
[1777656999368,31.79,78248.23,0.0,0.96734,3e-05,4.81998]
[1777657000377,31.79,78263.54,0.0,0.96787,3e-05,4.75648]
[1777657003397,31.79,78273.36,0.0,0.9682,3e-05,4.71631]
[1777657008438,31.79,78278.59,0.0,0.96837,3e-05,4.69546]
[1777657011458,31.79,78287.15,0.0,0.96866,3e-05,4.6611]
[1777657014480,31.8,78294.78,0.0,0.96891,3e-05,4.63084]
[1777657016500,31.8,78300.84,0.0,0.9691,3e-05,4.60692]
[1777657021532,31.8,78296.82,0.0,0.96896,3e-05,4.62463]
[1777657025561,31.8,78290.55,0.0,0.96874,3e-05,4.65114]
[1777657030594,31.8,78286.12,0.0,0.96858,3e-05,4.67029]
[1777657033615,31.81,78297.98,0.0,0.96897,3e-05,4.62293]
[1777657034622,31.81,78310.07,0.0,0.96937,3e-05,4.57461]
[1777657036636,31.81,78324.34,0.0,0.96983,3e-05,4.5185]
[1777657041673,31.81,78324.02,0.0,0.9698,3e-05,4.52228]
[1777657042678,31.82,78318.16,0.0,0.9696,3e-05,4.54614]
[1777657043685,31.82,78316.39,0.0,0.96954,3e-05,4.55367]
[1777657048724,31.82,78322.58,0.0,0.96973,3e-05,4.53111]
[1777657052493,31.82,78325.64,0.0,0.96983,3e-05,4.51813]
[1777657054767,31.83,78331.84,0.0,0.97003,3e-05,4.49402]
[1777657055770,31.84,78332.34,0.0,0.96999,3e-05,4.49792]
[1777657056776,31.84,78341.16,0.0,0.97027,3e-05,4.4636]
[1777657057782,31.84,78350.69,0.0,0.97057,3e-05,4.42675]
[1777657058805,31.85,78354.01,0.0,0.97063,3e-05,4.42029]
[1777657059813,31.85,78372.37,0.0,0.9712,3e-05,4.34958]
[1777657062566,31.89,78363.93,0.0,0.9708,3e-05,4.39874]
[1777657066862,31.91,78370.78,0.0,0.97094,3e-05,4.38209]
[1777657067875,31.94,78373.87,0.0,0.97091,3e-05,4.3859]
[1777657070890,31.96,78368.3,0.0,0.97067,3e-05,4.4161]
[1777657073912,31.96,78361.86,0.0,0.97044,3e-05,4.44419]
[1777657076933,31.97,78353.98,0.0,0.97017,3e-05,4.47727]
[1777657077940,31.97,78361.87,0.0,0.97042,3e-05,4.44706]
[1777657080964,31.97,78374.6,0.0,0.97081,3e-05,4.39896]
[1777657082710,31.99,78399.01,0.0,0.97149,3e-05,4.31485]
[1777657082975,32.01,78399.01,0.0,0.97141,3e-05,4.32422]
[1777657084990,32.05,78392.14,0.0,0.97106,3e-05,4.3684]
[1777657085995,32.07,78386.46,0.0,0.97082,3e-05,4.39829]
[1777657087003,32.08,78396.52,0.0,0.97106,3e-05,4.36793]
[1777657089017,32.12,78403.21,0.0,0.97114,3e-05,4.3591]
[1777657094052,32.19,78403.4,0.0,0.97089,3e-05,4.39071]
[1777657098089,32.19,78410.44,0.0,0.97109,3e-05,4.36592]
[1777657099099,32.19,78420.11,0.0,0.97138,3e-05,4.32975]
[1777657100105,32.19,78439.52,0.0,0.97197,3e-05,4.25626]
[1777657101110,32.23,78449.85,0.0,0.97213,3e-05,4.23595]
[1777657102118,32.23,78455.28,0.0,0.9723,3e-05,4.21566]
[1777657103122,32.28,78467.86,0.0,0.97251,3e-05,4.18953]
[1777657104128,32.3,78474.56,0.0,0.97262,3e-05,4.17548]
[1777657108156,32.38,78466.93,0.0,0.97208,3e-05,4.2438]
[1777657109163,32.4,78457.21,0.0,0.97172,3e-05,4.28883]
[1777657110170,32.42,78431.35,0.0,0.97087,3e-05,4.39415]
[1777657111177,32.42,78430.71,0.0,0.97086,3e-05,4.39461]
[1777657112184,32.42,78418.71,0.0,0.97048,3e-05,4.44127]
[1777657114199,32.42,78426.02,0.0,0.9707,3e-05,4.41442]
[1777657117222,32.43,78436.79,0.0,0.97102,3e-05,4.37456]
[1777657118230,32.44,78440.27,0.0,0.97107,3e-05,4.36916]
[1777657121251,32.45,78438.4,0.0,0.971,3e-05,4.37834]
[1777657124273,32.45,78417.85,0.0,0.97034,3e-05,4.45901]
[1777657125278,32.45,78409.75,0.0,0.97008,3e-05,4.49083]
[1777657130313,32.46,78411.1,0.0,0.97011,3e-05,4.48798]
[1777657134342,32.46,78405.35,0.0,0.96991,3e-05,4.51226]
[1777657139377,32.46,78412.46,0.0,0.97011,3e-05,4.48708]
[1777657140383,32.47,78421.52,0.0,0.97039,3e-05,4.45264]
[1777657142401,32.47,78436.46,0.0,0.97085,3e-05,4.39659]
[1777657143404,32.47,78445.74,0.0,0.97113,3e-05,4.36198]
[1777657146429,32.49,78451.09,0.0,0.97123,3e-05,4.34968]
[1777657148440,32.52,78445.88,0.0,0.97095,3e-05,4.38453]
[1777657151461,32.52,78439.98,0.0,0.97076,3e-05,4.40835]
[1777657156501,32.53,78445.54,0.0,0.9709,3e-05,4.39109]
[1777657158510,32.53,78456.79,0.0,0.97123,3e-05,4.34984]
[1777657159518,32.53,78463.57,0.0,0.97144,3e-05,4.32426]
[1777657162540,32.55,78461.16,0.0,0.97129,3e-05,4.34261]
[1777657165561,32.6,78455.89,0.0,0.97096,3e-05,4.38412]
[1777657167577,32.6,78450.01,0.0,0.97077,3e-05,4.40778]
[1777657172611,32.61,78446.29,0.0,0.97064,3e-05,4.42295]
[1777657174624,32.61,78440.25,0.0,0.97044,3e-05,4.44716]
[1777657177646,32.61,78446.7,0.0,0.97063,3e-05,4.42417]
[1777657179659,32.62,78455.72,0.0,0.9709,3e-05,4.39105]
[1777657184694,32.62,78456.54,0.0,0.9709,3e-05,4.39044]
[1777657189736,32.63,78455.04,0.0,0.97083,3e-05,4.39989]
[1777657192750,32.63,78460.9,0.0,0.971,3e-05,4.37893]
[1777657195771,32.64,78465.83,0.0,0.97113,3e-05,4.36291]
[1777657200805,32.64,78471.65,0.0,0.97128,3e-05,4.34442]
[1777657205840,32.65,78471.17,0.0,0.97124,3e-05,4.34901]
[1777657210878,32.66,78469.94,0.0,0.97117,3e-05,4.3577]
[1777657215908,32.66,78469.33,0.0,0.97113,3e-05,4.36258]
[1777657220952,32.67,78472.31,0.0,0.97119,3e-05,4.35523]
[1777657225987,32.68,78471.71,0.0,0.97115,3e-05,4.36067]
[1777657231023,32.69,78472.05,0.0,0.97115,3e-05,4.35985]
[1777657234046,32.69,78480.38,0.0,0.97139,3e-05,4.33036]
[1777657235051,32.69,78483.46,0.0,0.97147,3e-05,4.3195]
[1777657239845,32.7,78475.96,0.0,0.97122,3e-05,4.35104]
[1777657241093,32.7,78467.8,0.0,0.97096,3e-05,4.38304]
[1777657242100,32.7,78474.51,0.0,0.97116,3e-05,4.35835]
[1777657247135,32.71,78473.66,0.0,0.97111,3e-05,4.36464]
[1777657249929,32.71,78502.47,0.0,0.97197,3e-05,4.25832]
[1777657250158,32.71,78502.47,0.0,0.97196,3e-05,4.25911]
[1777657251167,32.71,78511.12,0.0,0.97222,3e-05,4.22717]
[1777657252171,32.72,78514.5,0.0,0.9723,3e-05,4.21644]
[1777657257206,32.79,78512.8,0.0,0.97199,3e-05,4.25636]
[1777657258213,32.81,78518.06,0.0,0.97208,3e-05,4.24509]
[1777657262241,32.83,78511.16,0.0,0.97179,3e-05,4.28084]
[1777657267276,32.84,78503.77,0.0,0.97154,3e-05,4.31196]
[1777657268285,32.84,78494.3,0.0,0.97125,3e-05,4.34795]
[1777657273319,32.87,78500.79,0.0,0.97133,3e-05,4.33805]
[1777657278352,32.88,78503.84,0.0,0.9714,3e-05,4.32999]
[1777657283393,32.88,78502.3,0.0,0.97133,3e-05,4.33835]
[1777657285404,32.9,78484.42,0.0,0.97074,3e-05,4.41218]
[1777657287418,32.91,78477.85,0.0,0.97049,3e-05,4.44254]
[1777657291446,32.91,78477.47,0.0,0.97048,3e-05,4.44266]
[1777657293465,32.91,78472.06,0.0,0.97031,3e-05,4.4645]
[1777657295477,32.91,78465.15,0.0,0.97009,3e-05,4.49164]
[1777657299506,32.92,78456.68,0.0,0.96981,3e-05,4.52554]
[1777657304541,32.92,78457.03,0.0,0.96981,3e-05,4.52583]
[1777657308569,32.92,78447.26,0.0,0.96949,3e-05,4.56476]
[1777657312601,32.92,78453.9,0.0,0.96969,3e-05,4.53999]
[1777657314612,32.93,78454.67,0.0,0.96971,3e-05,4.53799]
[1777657319646,32.93,78455.88,0.0,0.96974,3e-05,4.53476]
[1777657323674,32.93,78450.22,0.0,0.96955,3e-05,4.55792]
[1777657324681,32.93,78446.41,0.0,0.96942,3e-05,4.57326]
[1777657327703,32.94,78440.7,0.0,0.96923,3e-05,4.59622]
[1777657328709,32.94,78434.69,0.0,0.96904,3e-05,4.61985]
[1777657330724,32.94,78440.59,0.0,0.96923,3e-05,4.59713]
[1777657335760,32.94,78438.37,0.0,0.96914,3e-05,4.60732]
[1777657340793,32.94,78435.96,0.0,0.96905,3e-05,4.61793]
[1777657346837,32.94,78434.36,0.0,0.96899,3e-05,4.62531]
[1777657351874,32.95,78427.95,0.0,0.96879,3e-05,4.64892]
[1777657355907,32.95,78419.13,0.0,0.9685,3e-05,4.68421]
[1777657357916,32.95,78411.95,0.0,0.96827,3e-05,4.71275]
[1777657359929,32.95,78417.22,0.0,0.96844,3e-05,4.69218]
[1777657362950,32.95,78422.3,0.0,0.9686,3e-05,4.6726]
[1777657366980,32.95,78417.79,0.0,0.96845,3e-05,4.69091]
[1777657372016,32.95,78412.68,0.0,0.96828,3e-05,4.71161]
[1777657373022,32.95,78417.73,0.0,0.96844,3e-05,4.69176]
[1777657375036,32.95,78418.6,0.0,0.96847,3e-05,4.68856]
[1777657378056,32.95,78411.94,0.0,0.96825,3e-05,4.71509]
[1777657379064,32.95,78413.99,0.0,0.96831,3e-05,4.70717]
[1777657384099,32.96,78409.83,0.0,0.96818,3e-05,4.72393]
[1777657389139,32.96,78406.11,0.0,0.96805,3e-05,4.73893]
[1777657391157,32.96,78411.18,0.0,0.96822,3e-05,4.71889]
[1777657392164,32.96,78418.78,0.0,0.96846,3e-05,4.68895]
[1777657393167,32.96,78422.1,0.0,0.96857,3e-05,4.67598]
[1777657396969,32.96,78410.09,0.0,0.96818,3e-05,4.72368]
[1777657398202,32.96,78405.56,0.0,0.96803,3e-05,4.74174]
[1777657400216,32.96,78403.22,0.0,0.96795,3e-05,4.75105]
[1777657405252,32.96,78407.45,0.0,0.96809,3e-05,4.73433]
[1777657410289,32.96,78406.28,0.0,0.96805,3e-05,4.73907]
[1777657415323,32.96,78406.37,0.0,0.96807,3e-05,4.73614]
[1777657420359,32.96,78407.19,0.0,0.96809,3e-05,4.73319]
[1777657425393,32.96,78415.85,0.0,0.96837,3e-05,4.69935]
[1777657430427,32.96,78417.02,0.0,0.96841,3e-05,4.69534]
[1777657435463,32.96,78419.95,0.0,0.9685,3e-05,4.68446]
[1777657440499,32.96,78420.2,0.0,0.9685,3e-05,4.68399]
[1777657444526,32.96,78414.54,0.0,0.96831,3e-05,4.70684]
[1777657449562,32.96,78417.91,0.0,0.96842,3e-05,4.694]
[1777657451577,32.97,78412.33,0.0,0.96824,3e-05,4.71611]
[1777657455603,32.97,78408.67,0.0,0.96811,3e-05,4.73087]
[1777657459631,32.97,78402.5,0.0,0.96791,3e-05,4.75545]
[1777657460638,32.97,78394.5,0.0,0.96764,3e-05,4.7873]
[1777657465673,32.96,78394.07,0.0,0.96763,3e-05,4.78862]
[1777657470708,32.96,78394.68,0.0,0.96766,3e-05,4.78575]
[1777657475743,32.96,78397.18,0.0,0.96776,3e-05,4.77316]
[1777657480778,32.96,78399.47,0.0,0.96784,3e-05,4.76356]
[1777657485812,32.96,78402.92,0.0,0.96795,3e-05,4.74941]
[1777657490848,32.96,78405.0,0.0,0.96803,3e-05,4.74078]
[1777657495883,32.96,78407.15,0.0,0.9681,3e-05,4.73201]
[1777657500918,32.96,78406.85,0.0,0.96809,3e-05,4.73298]
[1777657501925,32.96,78413.41,0.0,0.9683,3e-05,4.70702]
[1777657504946,32.96,78406.78,0.0,0.96809,3e-05,4.73326]
[1777657509981,32.96,78402.66,0.0,0.96795,3e-05,4.74942]
[1777657513003,32.96,78394.36,0.0,0.96768,3e-05,4.78228]
[1777657517032,32.96,78380.47,0.0,0.96722,3e-05,4.83746]
[1777657522065,32.96,78382.6,0.0,0.9673,3e-05,4.82789]
[1777657527099,32.95,78383.4,0.0,0.96734,3e-05,4.82373]
[1777657532135,32.95,78384.96,0.0,0.96741,3e-05,4.81381]
[1777657537170,32.95,78382.8,0.0,0.96735,3e-05,4.82168]
[1777657542205,32.95,78381.95,0.0,0.96732,3e-05,4.82429]
[1777657548247,32.95,78379.99,0.0,0.96726,3e-05,4.83142]
[1777657551268,32.95,78374.8,0.0,0.96709,3e-05,4.85177]
[1777657556302,32.95,78376.33,0.0,0.96715,3e-05,4.84477]
[1777657561337,32.94,78374.39,0.0,0.96709,3e-05,4.85189]
[1777657565366,32.94,78367.61,0.0,0.96687,3e-05,4.87889]
[1777657566373,32.94,78368.28,0.0,0.96689,3e-05,4.87583]
[1777657569394,32.94,78379.87,0.0,0.96729,3e-05,4.82851]
[1777657570401,32.94,78396.27,0.0,0.96784,3e-05,4.7627]
[1777657571409,32.94,78397.75,0.0,0.96789,3e-05,4.75681]
[1777657576445,32.94,78397.18,0.0,0.96787,3e-05,4.75923]
[1777657581480,32.94,78398.45,0.0,0.96791,3e-05,4.75425]
[1777657586515,32.94,78399.49,0.0,0.96794,3e-05,4.75019]
[1777657591550,32.94,78397.41,0.0,0.96789,3e-05,4.75578]
[1777657596585,32.94,78401.11,0.0,0.96801,3e-05,4.74114]
[1777657601621,32.94,78402.56,0.0,0.96806,3e-05,4.73553]
[1777657606656,32.94,78399.38,0.0,0.96795,3e-05,4.74824]
[1777657611691,32.94,78402.65,0.0,0.96806,3e-05,4.73547]
[1777657614712,32.94,78408.51,0.0,0.96825,3e-05,4.71239]
[1777657619747,32.94,78409.67,0.0,0.96828,3e-05,4.70821]
[1777657624781,32.95,78408.98,0.0,0.96826,3e-05,4.71143]
[1777657629817,32.95,78410.42,0.0,0.9683,3e-05,4.70642]
[1777657634852,32.95,78409.91,0.0,0.96828,3e-05,4.70902]
[1777657639886,32.95,78410.59,0.0,0.96829,3e-05,4.70683]
[1777657644922,32.95,78409.54,0.0,0.96826,3e-05,4.7116]
[1777657648953,32.95,78402.54,0.0,0.96802,3e-05,4.73981]
[1777657649960,32.95,78391.25,0.0,0.96765,3e-05,4.78489]
[1777657650967,32.95,78392.19,0.0,0.96768,3e-05,4.78115]
[1777657656008,32.95,78386.62,0.0,0.96751,3e-05,4.80068]
[1777657661037,32.95,78383.42,0.0,0.9674,3e-05,4.8134]
[1777657662044,32.95,78375.63,0.0,0.96714,3e-05,4.8447]
[1777657663051,32.95,78371.63,0.0,0.96701,3e-05,4.86074]
[1777657666072,32.95,78377.4,0.0,0.96721,3e-05,4.83692]
[1777657670104,32.95,78385.52,0.0,0.96748,3e-05,4.80389]
[1777657675137,32.95,78386.26,0.0,0.96751,3e-05,4.80064]
[1777657680171,32.95,78387.85,0.0,0.96757,3e-05,4.79389]
[1777657682185,32.95,78384.67,0.0,0.96746,3e-05,4.80639]
[1777657683191,32.95,78378.36,0.0,0.96725,3e-05,4.83161]
[1777657688226,32.95,78377.15,0.0,0.96722,3e-05,4.83587]
[1777657693261,32.94,78384.96,0.0,0.96749,3e-05,4.80362]
[1777657698296,32.94,78389.97,0.0,0.96765,3e-05,4.78323]
[1777657703331,32.94,78392.22,0.0,0.96773,3e-05,4.77384]
[1777657708365,32.94,78392.69,0.0,0.96775,3e-05,4.77151]
[1777657713403,32.94,78394.47,0.0,0.96783,3e-05,4.76121]
[1777657715417,32.94,78389.36,0.0,0.96766,3e-05,4.78145]
[1777657720450,32.94,78392.06,0.0,0.96776,3e-05,4.77028]
[1777657725488,32.94,78390.53,0.0,0.96771,3e-05,4.77597]
[1777657730533,32.94,78396.48,0.0,0.96791,3e-05,4.7516]
[1777657732534,32.94,78397.11,0.0,0.96793,3e-05,4.74893]
[1777657737570,32.94,78391.95,0.0,0.96777,3e-05,4.76903]
[1777657742605,32.93,78392.47,0.0,0.96779,3e-05,4.76641]
[1777657747642,32.93,78396.08,0.0,0.96791,3e-05,4.75161]
[1777657749438,32.93,78407.28,0.0,0.96828,3e-05,4.70699]
[1777657749654,32.93,78407.28,0.0,0.96828,3e-05,4.70698]
[1777657750661,32.93,78412.62,0.0,0.96846,3e-05,4.68591]
[1777657755695,32.93,78411.64,0.0,0.96842,3e-05,4.68988]
[1777657760731,32.93,78413.49,0.0,0.96848,3e-05,4.68276]
[1777657765766,32.93,78413.46,0.0,0.96848,3e-05,4.68316]
[1777657768787,32.94,78419.02,0.0,0.96866,3e-05,4.6614]
[1777657770801,32.94,78419.41,0.0,0.96867,3e-05,4.66006]
[1777657773822,32.94,78424.49,0.0,0.96885,3e-05,4.63787]
[1777657774829,32.94,78431.35,0.0,0.96907,3e-05,4.61127]
[1777657776843,32.94,78422.88,0.0,0.96879,3e-05,4.64457]
[1777657777851,32.94,78423.13,0.0,0.9688,3e-05,4.64374]
[1777657782886,32.94,78420.95,0.0,0.96872,3e-05,4.65307]
[1777657787921,32.94,78422.11,0.0,0.96875,3e-05,4.64953]
[1777657792956,32.94,78419.62,0.0,0.96867,3e-05,4.66]
[1777657797993,32.94,78417.69,0.0,0.9686,3e-05,4.66843]
[1777657803032,32.95,78415.51,0.0,0.96852,3e-05,4.67783]
[1777657808067,32.95,78412.76,0.0,0.96842,3e-05,4.68958]
[1777657811087,32.95,78406.59,0.0,0.96822,3e-05,4.71435]
[1777657816125,32.95,78404.92,0.0,0.96816,3e-05,4.72141]
[1777657821158,32.95,78407.18,0.0,0.96823,3e-05,4.71299]
[1777657823173,32.95,78412.4,0.0,0.96839,3e-05,4.69275]
[1777657826193,32.95,78404.71,0.0,0.96814,3e-05,4.72356]
[1777657831233,32.95,78402.61,0.0,0.96808,3e-05,4.72956]
[1777657836265,32.95,78402.29,0.0,0.96807,3e-05,4.73115]
[1777657842307,32.96,78404.1,0.0,0.96813,3e-05,4.72448]
[1777657847342,32.96,78401.39,0.0,0.96803,3e-05,4.73569]
[1777657852376,32.96,78400.97,0.0,0.96802,3e-05,4.73761]
[1777657857412,32.96,78406.69,0.0,0.9682,3e-05,4.71523]
[1777657862469,32.96,78409.32,0.0,0.96829,3e-05,4.70513]
[1777657864463,32.96,78402.86,0.0,0.96807,3e-05,4.73081]
[1777657866475,32.96,78407.95,0.0,0.96824,3e-05,4.71074]
[1777657869496,32.96,78412.33,0.0,0.96838,3e-05,4.69362]
[1777657870503,32.96,78418.15,0.0,0.96857,3e-05,4.67083]
[1777657871519,32.96,78423.43,0.0,0.96874,3e-05,4.65023]
[1777657872517,32.96,78427.45,0.0,0.96887,3e-05,4.63465]
[1777657877551,32.96,78428.71,0.0,0.9689,3e-05,4.63066]
[1777657882587,32.96,78428.19,0.0,0.96888,3e-05,4.63344]
[1777657884602,32.96,78433.21,0.0,0.96904,3e-05,4.6144]
[1777657886618,32.97,78431.2,0.0,0.96897,3e-05,4.62267]
[1777657888631,32.97,78417.43,0.0,0.96852,3e-05,4.67681]
[1777657890421,32.97,78405.71,0.0,0.96814,3e-05,4.72342]
[1777657891651,32.97,78399.63,0.0,0.96795,3e-05,4.7448]
[1777657892659,32.97,78396.97,0.0,0.96787,3e-05,4.75537]
[1777657896687,32.97,78396.72,0.0,0.96786,3e-05,4.75626]
[1777657900491,32.97,78402.83,0.0,0.96806,3e-05,4.73184]
[1777657905749,32.97,78407.72,0.0,0.96822,3e-05,4.71236]
[1777657910784,32.97,78409.39,0.0,0.96828,3e-05,4.70578]
[1777657913812,32.97,78416.87,0.0,0.96852,3e-05,4.67634]
[1777657914812,32.97,78426.77,0.0,0.96884,3e-05,4.6375]
[1777657915827,32.97,78422.99,0.0,0.96872,3e-05,4.65242]
[1777657918903,32.97,78428.71,0.0,0.9689,3e-05,4.63036]
[1777657920634,32.97,78437.27,0.0,0.96917,3e-05,4.5973]
[1777657920916,32.97,78437.27,0.0,0.96917,3e-05,4.5975]
[1777657922931,32.97,78443.05,0.0,0.96935,3e-05,4.57552]
[1777657925957,32.97,78451.38,0.0,0.96961,3e-05,4.5441]
[1777657927971,32.97,78458.5,0.0,0.96983,3e-05,4.51732]
[1777657933008,32.97,78464.13,0.0,0.96999,3e-05,4.49744]
[1777657938042,32.98,78465.52,0.0,0.97002,3e-05,4.49388]
[1777657941066,32.98,78471.93,0.0,0.97021,3e-05,4.47056]
[1777657946101,32.98,78467.78,0.0,0.97007,3e-05,4.48831]
[1777657951137,32.99,78468.03,0.0,0.97008,3e-05,4.48603]
[1777657953155,32.99,78474.98,0.0,0.97029,3e-05,4.46063]
[1777657955166,32.99,78481.75,0.0,0.97049,3e-05,4.43581]
[1777657960201,33.0,78478.37,0.0,0.97037,3e-05,4.45064]
[1777657965237,33.0,78481.17,0.0,0.97044,3e-05,4.44208]
[1777657968257,33.0,78474.67,0.0,0.97023,3e-05,4.46791]
[1777657970271,33.0,78480.1,0.0,0.97039,3e-05,4.44769]
[1777657975316,33.01,78459.22,0.0,0.96972,3e-05,4.52961]
[1777657980359,33.01,78457.25,0.0,0.96965,3e-05,4.53838]
[1777657982364,33.01,78448.68,0.0,0.96938,3e-05,4.57184]
[1777657987401,33.01,78446.42,0.0,0.9693,3e-05,4.58148]
[1777657992439,33.02,78441.66,0.0,0.96914,3e-05,4.60086]
[1777657996477,33.02,78431.23,0.0,0.9688,3e-05,4.6421]
[1777657997480,33.02,78442.78,0.0,0.96917,3e-05,4.59732]
[1777657998488,33.02,78459.74,0.0,0.9697,3e-05,4.53215]
[1777658002527,33.02,78484.36,0.0,0.97046,3e-05,4.43966]
[1777658004535,33.02,78491.16,0.0,0.97066,3e-05,4.41496]
[1777658009570,33.03,78489.41,0.0,0.97059,3e-05,4.42394]
[1777658013603,33.03,78495.07,0.0,0.97076,3e-05,4.40186]
[1777658016626,33.04,78500.84,0.0,0.97093,3e-05,4.3817]
[1777658017633,33.04,78507.63,0.0,0.97113,3e-05,4.35688]
[1777658018640,33.04,78514.84,0.0,0.97134,3e-05,4.33064]
[1777658019646,33.04,78525.72,0.0,0.97166,3e-05,4.29103]
[1777658024685,33.05,78518.17,0.0,0.97141,3e-05,4.32231]
[1777658025688,33.05,78510.81,0.0,0.97118,3e-05,4.35028]
[1777658026696,33.05,78504.56,0.0,0.97099,3e-05,4.37418]
[1777658027705,33.05,78502.76,0.0,0.97093,3e-05,4.38145]
[1777658028710,33.05,78488.85,0.0,0.9705,3e-05,4.43428]
[1777658029718,33.05,78479.6,0.0,0.97021,3e-05,4.46974]
[1777658030723,33.05,78479.92,0.0,0.97022,3e-05,4.4689]
[1777658035761,33.06,78478.94,0.0,0.97017,3e-05,4.47454]
[1777658039787,33.06,78473.4,0.0,0.96999,3e-05,4.4972]
[1777658041502,33.06,78468.44,0.0,0.96983,3e-05,4.51684]
[1777658042808,33.06,78454.6,0.0,0.96939,3e-05,4.57036]
[1777658043815,33.06,78449.74,0.0,0.96923,3e-05,4.5894]
[1777658047847,33.06,78450.03,0.0,0.96923,3e-05,4.58916]
[1777658049857,33.07,78455.44,0.0,0.9694,3e-05,4.56847]
[1777658054892,33.07,78454.78,0.0,0.96937,3e-05,4.57248]
[1777658057920,33.07,78459.79,0.0,0.96952,3e-05,4.55385]
[1777658058926,33.07,78467.67,0.0,0.96977,3e-05,4.52414]
[1777658059936,33.07,78472.72,0.0,0.96992,3e-05,4.50516]
[1777658063960,33.07,78479.74,0.0,0.97013,3e-05,4.47974]
[1777658068994,33.08,78476.88,0.0,0.97003,3e-05,4.49247]
[1777658074030,33.08,78477.76,0.0,0.97006,3e-05,4.48779]
[1777658079067,33.09,78481.12,0.0,0.97015,3e-05,4.47713]
[1777658084100,33.09,78485.74,0.0,0.97028,3e-05,4.46137]
[1777658089136,33.09,78488.13,0.0,0.97034,3e-05,4.45419]
[1777658094171,33.1,78489.98,0.0,0.97038,3e-05,4.44903]
[1777658099205,33.1,78493.43,0.0,0.97047,3e-05,4.43781]
[1777658104241,33.11,78495.47,0.0,0.97052,3e-05,4.43201]
[1777658106254,33.11,78501.03,0.0,0.97068,3e-05,4.41148]
[1777658108268,33.11,78495.13,0.0,0.9705,3e-05,4.43448]
[1777658110281,33.11,78494.39,0.0,0.97047,3e-05,4.43798]
[1777658115318,33.11,78496.07,0.0,0.9705,3e-05,4.43377]
[1777658120352,33.12,78496.9,0.0,0.97051,3e-05,4.43237]
[1777658125387,33.12,78496.66,0.0,0.97049,3e-05,4.43499]
[1777658127401,33.12,78504.15,0.0,0.97072,3e-05,4.40718]
[1777658131430,33.13,78497.07,0.0,0.97051,3e-05,4.43263]
[1777658133443,33.13,78493.99,0.0,0.9704,3e-05,4.44522]
[1777658138478,33.13,78493.5,0.0,0.97038,3e-05,4.44865]
[1777658143513,33.13,78489.86,0.0,0.97025,3e-05,4.46391]
[1777658147541,33.14,78484.22,0.0,0.97007,3e-05,4.48609]
[1777658152577,33.14,78483.9,0.0,0.97005,3e-05,4.48883]
[1777658157611,33.14,78482.04,0.0,0.96998,3e-05,4.49721]
[1777658159626,33.14,78491.1,0.0,0.97026,3e-05,4.46346]
[1777658164661,33.15,78490.92,0.0,0.97024,3e-05,4.46576]
[1777658169696,33.15,78491.16,0.0,0.97024,3e-05,4.4661]
[1777658172718,33.15,78501.53,0.0,0.97054,3e-05,4.4283]
[1777658176746,33.15,78509.01,0.0,0.97076,3e-05,4.40179]
[1777658180773,33.16,78518.59,0.0,0.97104,3e-05,4.36779]
[1777658185808,33.15,78521.41,0.0,0.97113,3e-05,4.35548]
[1777658190845,33.15,78521.24,0.0,0.97115,3e-05,4.35351]
[1777658195878,33.15,78522.77,0.0,0.97123,3e-05,4.34323]
[1777658200923,33.14,78521.88,0.0,0.97122,3e-05,4.34468]
[1777658204953,33.14,78529.77,0.0,0.97146,3e-05,4.31404]
[1777658206979,33.14,78538.39,0.0,0.97172,3e-05,4.28166]
[1777658207974,33.14,78541.39,0.0,0.97182,3e-05,4.27039]
[1777658208982,33.14,78535.91,0.0,0.97166,3e-05,4.29027]
[1777658214016,33.13,78538.48,0.0,0.97174,3e-05,4.27952]
[1777658219055,33.13,78530.62,0.0,0.97152,3e-05,4.30716]
[1777658222796,33.13,78537.24,0.0,0.97172,3e-05,4.28163]
[1777658225100,33.13,78531.91,0.0,0.97157,3e-05,4.30044]
[1777658226103,33.13,78524.71,0.0,0.97136,3e-05,4.32671]
[1777658230133,33.12,78534.65,0.0,0.97167,3e-05,4.28874]
[1777658235168,33.12,78530.83,0.0,0.97156,3e-05,4.3017]
[1777658240205,33.12,78527.87,0.0,0.97149,3e-05,4.31114]
[1777658245239,33.11,78530.82,0.0,0.97159,3e-05,4.29869]
[1777658250276,33.11,78528.72,0.0,0.97154,3e-05,4.30458]
[1777658255312,33.11,78529.55,0.0,0.97159,3e-05,4.2973]
[1777658257324,33.1,78536.73,0.0,0.97181,3e-05,4.27035]
[1777658262359,33.1,78536.87,0.0,0.97182,3e-05,4.26851]
[1777658267400,33.1,78541.26,0.0,0.97196,3e-05,4.25125]
[1777658272436,33.1,78544.96,0.0,0.97208,3e-05,4.23659]
[1777658277470,33.09,78545.56,0.0,0.97211,3e-05,4.23331]
[1777658282506,33.09,78544.65,0.0,0.97209,3e-05,4.23568]
[1777658287540,33.09,78547.66,0.0,0.97218,3e-05,4.22356]
[1777658292579,33.09,78547.85,0.0,0.9722,3e-05,4.22173]
[1777658295598,33.09,78555.77,0.0,0.97244,3e-05,4.19214]
[1777658296605,33.09,78561.24,0.0,0.9726,3e-05,4.17221]
[1777658299627,33.08,78564.34,0.0,0.97269,3e-05,4.16079]
[1777658304662,33.08,78561.86,0.0,0.97262,3e-05,4.16904]
[1777658309697,33.08,78555.52,0.0,0.97244,3e-05,4.19137]
[1777658311713,33.08,78549.13,0.0,0.97227,3e-05,4.21181]
[1777658312719,33.08,78531.68,0.0,0.97176,3e-05,4.27514]
[1777658313726,33.08,78523.3,0.0,0.97152,3e-05,4.3057]
[1777658318762,33.08,78515.88,0.0,0.97131,3e-05,4.33185]
[1777658319768,33.08,78515.1,0.0,0.97129,3e-05,4.33438]
[1777658324806,33.07,78516.29,0.0,0.97134,3e-05,4.32814]
[1777658326818,33.07,78523.18,0.0,0.97155,3e-05,4.30167]
[1777658327827,33.07,78529.95,0.0,0.97175,3e-05,4.27646]
[1777658332859,33.07,78529.77,0.0,0.97176,3e-05,4.27611]
[1777658336890,33.06,78520.35,0.0,0.97149,3e-05,4.3095]
[1777658339910,33.06,78512.79,0.0,0.97127,3e-05,4.33688]
[1777658344945,33.06,78512.43,0.0,0.97127,3e-05,4.33647]
[1777658345951,33.06,78506.3,0.0,0.97109,3e-05,4.35858]
[1777658350987,33.05,78507.69,0.0,0.97114,3e-05,4.35192]
[1777658356021,33.05,78513.22,0.0,0.97132,3e-05,4.32962]
[1777658361058,33.05,78512.05,0.0,0.9713,3e-05,4.33239]
[1777658366092,33.04,78510.56,0.0,0.97127,3e-05,4.336]
[1777658371127,33.04,78512.9,0.0,0.97137,3e-05,4.32336]
[1777658373852,33.04,78519.99,0.0,0.97159,3e-05,4.29621]
[1777658377170,33.04,78521.76,0.0,0.97165,3e-05,4.28891]
[1777658382205,33.03,78516.82,0.0,0.97151,3e-05,4.30592]
[1777658387239,33.03,78515.6,0.0,0.97149,3e-05,4.30881]
[1777658392274,33.03,78515.46,0.0,0.97149,3e-05,4.30796]
[1777658397309,33.03,78512.69,0.0,0.97142,3e-05,4.31685]
[1777658402344,33.02,78521.47,0.0,0.9717,3e-05,4.28265]
[1777658404067,33.02,78530.0,0.0,0.97195,3e-05,4.2511]
[1777658406371,33.02,78536.19,0.0,0.97214,3e-05,4.22797]
[1777658407379,33.02,78530.8,0.0,0.97198,3e-05,4.24769]
[1777658408386,33.02,78529.91,0.0,0.97195,3e-05,4.25062]
[1777658414137,33.02,78527.68,0.0,0.97189,3e-05,4.25811]
[1777658419463,33.02,78529.66,0.0,0.97196,3e-05,4.2498]
[1777658424498,33.01,78524.45,0.0,0.97181,3e-05,4.26791]
[1777658429533,33.01,78520.67,0.0,0.97171,3e-05,4.28078]
[1777658431550,33.01,78527.91,0.0,0.97194,3e-05,4.25129]
[1777658432554,33.01,78532.06,0.0,0.97207,3e-05,4.23577]
[1777658437589,33.01,78535.54,0.0,0.97217,3e-05,4.22247]
[1777658442624,33.01,78538.25,0.0,0.97226,3e-05,4.21169]
[1777658446652,33.01,78547.63,0.0,0.97254,3e-05,4.17717]
[1777658450680,33.0,78550.5,0.0,0.97262,3e-05,4.16633]
[1777658454708,33.0,78545.88,0.0,0.97249,3e-05,4.18266]
[1777658456722,33.0,78527.59,0.0,0.97196,3e-05,4.24926]
[1777658457728,33.0,78525.71,0.0,0.97191,3e-05,4.25592]
[1777658458736,33.0,78521.77,0.0,0.97179,3e-05,4.26988]
[1777658460750,33.0,78516.52,0.0,0.97164,3e-05,4.28895]
[1777658465787,33.0,78510.47,0.0,0.97147,3e-05,4.3095]
[1777658466791,33.0,78504.22,0.0,0.97129,3e-05,4.33235]
[1777658469813,32.99,78499.02,0.0,0.97114,3e-05,4.35059]
[1777658474853,32.99,78497.92,0.0,0.97112,3e-05,4.3532]
[1777658477889,32.99,78491.37,0.0,0.97093,3e-05,4.3766]
[1777658478887,32.99,78482.88,0.0,0.97067,3e-05,4.40813]
[1777658479894,32.99,78482.55,0.0,0.97067,3e-05,4.40892]
[1777658481916,32.98,78477.24,0.0,0.97051,3e-05,4.42761]
[1777658486941,32.98,78470.51,0.0,0.97033,3e-05,4.45074]
[1777658487949,32.98,78463.86,0.0,0.97012,3e-05,4.47552]
[1777658488955,32.98,78458.03,0.0,0.96995,3e-05,4.49723]
[1777658493991,32.97,78457.57,0.0,0.96997,3e-05,4.49349]
[1777658497012,32.97,78447.43,0.0,0.96967,3e-05,4.53065]
[1777658498024,32.97,78439.61,0.0,0.96942,3e-05,4.56014]
[1777658501041,32.96,78432.8,0.0,0.96922,3e-05,4.58441]
[1777658506075,32.95,78434.87,0.0,0.96932,3e-05,4.57279]
[1777658511111,32.95,78436.1,0.0,0.96939,3e-05,4.56448]
[1777658515137,32.94,78441.23,0.0,0.96957,3e-05,4.54193]
[1777658520174,32.93,78434.35,0.0,0.96938,3e-05,4.56514]
[1777658521180,32.93,78428.62,0.0,0.9692,3e-05,4.58662]
[1777658523194,32.93,78437.22,0.0,0.96949,3e-05,4.55182]
[1777658528230,32.92,78434.76,0.0,0.96944,3e-05,4.55785]
[1777658530248,32.92,78434.24,0.0,0.96944,3e-05,4.55837]
[1777658532257,32.92,78441.88,0.0,0.96969,3e-05,4.52741]
[1777658538298,32.91,78439.85,0.0,0.96966,3e-05,4.53103]
[1777658542326,32.9,78440.88,0.0,0.96971,3e-05,4.5243]
[1777658547362,32.89,78441.61,0.0,0.96977,3e-05,4.51804]
[1777658552397,32.89,78432.28,0.0,0.96951,3e-05,4.54794]
[1777658553404,32.88,78428.98,0.0,0.96942,3e-05,4.55999]
[1777658555135,32.88,78444.62,0.0,0.96992,3e-05,4.49817]
[1777658556442,32.88,78455.78,0.0,0.97028,3e-05,4.45481]
[1777658557446,32.88,78461.43,0.0,0.97046,3e-05,4.43273]
[1777658558453,32.88,78461.11,0.0,0.97045,3e-05,4.43341]
[1777658563494,32.87,78455.81,0.0,0.97031,3e-05,4.45092]
[1777658568529,32.87,78452.0,0.0,0.97021,3e-05,4.46272]
[1777658569536,32.87,78443.96,0.0,0.96996,3e-05,4.49295]
[1777658570543,32.86,78441.47,0.0,0.96989,3e-05,4.50191]
[1777658572562,32.86,78454.11,0.0,0.9703,3e-05,4.45223]
[1777658573565,32.86,78455.83,0.0,0.97035,3e-05,4.44514]
[1777658578600,32.86,78453.35,0.0,0.9703,3e-05,4.45201]
[1777658583635,32.85,78461.21,0.0,0.97056,3e-05,4.41953]
[1777658585347,32.85,78465.36,0.0,0.9707,3e-05,4.4029]
[1777658590684,32.84,78464.85,0.0,0.9707,3e-05,4.4027]
[1777658592699,32.84,78481.21,0.0,0.97121,3e-05,4.34024]
[1777658593704,32.84,78491.09,0.0,0.97151,3e-05,4.30302]
[1777658594712,32.84,78489.83,0.0,0.97147,3e-05,4.30745]
[1777658599747,32.84,78491.28,0.0,0.97153,3e-05,4.30071]
[1777658604782,32.83,78493.01,0.0,0.97159,3e-05,4.29292]
[1777658609817,32.83,78491.79,0.0,0.97156,3e-05,4.29611]
[1777658612838,32.83,78496.82,0.0,0.97174,3e-05,4.27397]
[1777658614853,32.83,78502.07,0.0,0.9719,3e-05,4.25407]
[1777658619887,32.83,78500.46,0.0,0.97186,3e-05,4.25898]
[1777658624922,32.82,78498.25,0.0,0.9718,3e-05,4.2662]
[1777658629957,32.82,78501.06,0.0,0.97189,3e-05,4.25493]
[1777658634993,32.82,78501.34,0.0,0.97191,3e-05,4.25292]
[1777658640033,32.82,78500.57,0.0,0.97189,3e-05,4.25448]
[1777658645065,32.82,78503.49,0.0,0.97199,3e-05,4.24268]
[1777658650099,32.81,78503.01,0.0,0.97198,3e-05,4.24347]
[1777658655134,32.81,78500.39,0.0,0.97191,3e-05,4.25217]
[1777658660170,32.81,78500.35,0.0,0.97192,3e-05,4.25134]
[1777658662186,32.81,78493.57,0.0,0.97172,3e-05,4.27601]
[1777658667226,32.81,78496.05,0.0,0.9718,3e-05,4.2657]
[1777658672261,32.8,78499.14,0.0,0.97192,3e-05,4.2507]
[1777658675283,32.8,78509.3,0.0,0.97222,3e-05,4.21286]
[1777658678303,32.8,78514.46,0.0,0.97238,3e-05,4.1937]
[1777658680317,32.8,78523.69,0.0,0.97265,3e-05,4.15994]
[1777658685351,32.8,78525.27,0.0,0.97269,3e-05,4.15409]
[1777658690387,32.8,78525.85,0.0,0.97271,3e-05,4.1518]
[1777658693409,32.8,78519.64,0.0,0.97253,3e-05,4.17426]
[1777658698444,32.8,78523.02,0.0,0.97263,3e-05,4.16156]
[1777658703479,32.8,78518.94,0.0,0.97252,3e-05,4.17601]
[1777658706500,32.8,78501.95,0.0,0.97202,3e-05,4.23804]
[1777658707507,32.8,78495.75,0.0,0.97184,3e-05,4.26076]
[1777658708511,32.8,78491.25,0.0,0.9717,3e-05,4.27721]
[1777658710529,32.8,78487.61,0.0,0.9716,3e-05,4.29022]
[1777658711535,32.8,78478.03,0.0,0.97131,3e-05,4.32571]
[1777658712542,32.8,78472.29,0.0,0.97114,3e-05,4.34691]
[1777658716268,32.79,78484.69,0.0,0.97153,3e-05,4.29912]
[1777658717582,32.79,78495.08,0.0,0.97184,3e-05,4.26026]
[1777658718583,32.79,78505.37,0.0,0.97215,3e-05,4.22209]
[1777658719591,32.79,78504.69,0.0,0.97213,3e-05,4.22446]
[1777658724627,32.79,78502.07,0.0,0.97206,3e-05,4.23347]
[1777658729663,32.79,78500.19,0.0,0.97201,3e-05,4.23968]
[1777658734697,32.79,78503.3,0.0,0.97212,3e-05,4.225]
[1777658739732,32.79,78508.84,0.0,0.97229,3e-05,4.20416]
[1777658744767,32.78,78504.43,0.0,0.97218,3e-05,4.21684]
[1777658749803,32.77,78503.44,0.0,0.97219,3e-05,4.21614]
[1777658754842,32.76,78514.06,0.0,0.97252,3e-05,4.17438]
[1777658756556,32.76,78540.03,0.0,0.97329,3e-05,4.0789]
[1777658761888,32.75,78538.68,0.0,0.97327,3e-05,4.0806]
[1777658763902,32.75,78558.79,0.0,0.97386,3e-05,4.007]
[1777658768938,32.74,78560.62,0.0,0.97392,3e-05,3.99843]
[1777658770951,32.74,78549.64,0.0,0.97362,3e-05,4.03636]
[1777658771958,32.74,78542.99,0.0,0.97344,3e-05,4.05952]
[1777658772965,32.74,78534.47,0.0,0.9732,3e-05,4.08947]
[1777658773972,32.74,78533.42,0.0,0.97318,3e-05,4.09255]
[1777658779006,32.73,78530.25,0.0,0.97311,3e-05,4.10045]
[1777658784050,32.73,78526.95,0.0,0.97303,3e-05,4.11028]
[1777658786056,32.73,78520.49,0.0,0.97285,3e-05,4.13372]
[1777658791091,32.73,78525.57,0.0,0.97301,3e-05,4.11271]
[1777658796126,32.73,78520.96,0.0,0.97288,3e-05,4.12943]
[1777658799147,32.73,78528.87,0.0,0.9731,3e-05,4.1008]
[1777658801161,32.73,78530.0,0.0,0.97314,3e-05,4.0968]
[1777658806196,32.73,78532.63,0.0,0.97321,3e-05,4.08756]
[1777658811231,32.73,78534.12,0.0,0.97325,3e-05,4.08247]
[1777658816265,32.73,78538.52,0.0,0.97337,3e-05,4.06699]
[1777658821300,32.73,78537.38,0.0,0.97334,3e-05,4.0714]
[1777658826337,32.73,78538.3,0.0,0.97336,3e-05,4.06834]
[1777658827343,32.73,78531.95,0.0,0.97318,3e-05,4.09122]
[1777658828350,32.73,78524.21,0.0,0.97296,3e-05,4.11919]
[1777658829357,32.73,78523.66,0.0,0.97294,3e-05,4.12115]
[1777658834404,32.73,78516.37,0.0,0.97273,3e-05,4.14746]
[1777658835400,32.73,78498.17,0.0,0.9722,3e-05,4.21383]
[1777658836407,32.73,78489.7,0.0,0.97195,3e-05,4.24486]
[1777658839430,32.73,78482.17,0.0,0.97173,3e-05,4.27205]
[1777658841442,32.72,78476.56,0.0,0.97157,3e-05,4.29239]
[1777658844463,32.72,78480.4,0.0,0.97169,3e-05,4.27728]
[1777658845471,32.72,78487.53,0.0,0.9719,3e-05,4.2506]
[1777658850516,32.72,78486.15,0.0,0.97187,3e-05,4.2548]
[1777658855543,32.72,78486.72,0.0,0.97191,3e-05,4.2491]
[1777658856550,32.72,78479.4,0.0,0.97169,3e-05,4.27606]
[1777658857556,32.72,78472.9,0.0,0.9715,3e-05,4.30005]
[1777658861583,32.72,78467.49,0.0,0.97134,3e-05,4.31924]
[1777658866617,32.71,78467.22,0.0,0.97135,3e-05,4.3189]
[1777658871653,32.71,78468.21,0.0,0.97139,3e-05,4.31389]
[1777658876688,32.71,78461.29,0.0,0.97119,3e-05,4.33863]
[1777658878701,32.71,78456.25,0.0,0.97104,3e-05,4.35705]
[1777658880719,32.7,78449.05,0.0,0.97082,3e-05,4.38368]
[1777658881723,32.7,78449.56,0.0,0.97084,3e-05,4.3814]
[1777658882731,32.7,78457.83,0.0,0.9711,3e-05,4.34978]
[1777658883739,32.7,78460.54,0.0,0.97118,3e-05,4.33928]
[1777658888772,32.7,78468.54,0.0,0.97144,3e-05,4.30792]
[1777658890786,32.7,78473.69,0.0,0.97159,3e-05,4.28826]
[1777658894818,32.7,78480.23,0.0,0.9718,3e-05,4.26317]
[1777658895822,32.7,78481.55,0.0,0.97184,3e-05,4.25812]
[1777658900856,32.7,78479.35,0.0,0.97178,3e-05,4.26553]
[1777658905892,32.69,78478.9,0.0,0.97177,3e-05,4.26641]
[1777658910926,32.69,78483.73,0.0,0.97192,3e-05,4.24765]
[1777658916969,32.69,78483.22,0.0,0.97193,3e-05,4.24599]
[1777658922742,32.69,78478.66,0.0,0.9718,3e-05,4.262]
[1777658928052,32.69,78477.4,0.0,0.97177,3e-05,4.26572]
[1777658933081,32.68,78479.07,0.0,0.97183,3e-05,4.25851]
[1777658937108,32.68,78490.35,0.0,0.97217,3e-05,4.21594]
[1777658938118,32.68,78493.96,0.0,0.97228,3e-05,4.20252]
[1777658943150,32.68,78497.98,0.0,0.9724,3e-05,4.18727]
[1777658948186,32.68,78497.44,0.0,0.97239,3e-05,4.18884]
[1777658950200,32.68,78503.64,0.0,0.97257,3e-05,4.16595]
[1777658955237,32.68,78503.93,0.0,0.97259,3e-05,4.16383]
[1777658958259,32.68,78495.33,0.0,0.97234,3e-05,4.19513]
[1777658960272,32.68,78494.94,0.0,0.97233,3e-05,4.19632]
[1777658965306,32.67,78494.36,0.0,0.97233,3e-05,4.19631]
[1777658970343,32.66,78492.38,0.0,0.9723,3e-05,4.19916]
[1777658974369,32.65,78483.91,0.0,0.97211,3e-05,4.22307]
[1777658975376,32.65,78478.82,0.0,0.97197,3e-05,4.24042]
[1777658977389,32.64,78484.69,0.0,0.97217,3e-05,4.21565]
[1777658978398,32.64,78488.77,0.0,0.9723,3e-05,4.19911]
[1777658981418,32.63,78493.7,0.0,0.97247,3e-05,4.17779]
[1777658986453,32.62,78488.48,0.0,0.97235,3e-05,4.19273]
[1777658991488,32.61,78484.31,0.0,0.97227,3e-05,4.20283]
[1777658994511,32.61,78476.58,0.0,0.97205,3e-05,4.22965]
[1777658995523,32.61,78468.08,0.0,0.9718,3e-05,4.26033]
[1777658996522,32.6,78463.37,0.0,0.97167,3e-05,4.27693]
[1777659001558,32.59,78465.05,0.0,0.97177,3e-05,4.26477]
[1777659006596,32.58,78460.8,0.0,0.97168,3e-05,4.2758]
[1777659011631,32.57,78458.97,0.0,0.97166,3e-05,4.27779]
[1777659012635,32.57,78464.12,0.0,0.97182,3e-05,4.25761]
[1777659014649,32.56,78469.78,0.0,0.97201,3e-05,4.23473]
[1777659017675,32.56,78476.38,0.0,0.97223,3e-05,4.20764]
[1777659022706,32.55,78474.07,0.0,0.97218,3e-05,4.21345]
[1777659026733,32.55,78479.33,0.0,0.97235,3e-05,4.19214]
[1777659031768,32.54,78480.3,0.0,0.97243,3e-05,4.1819]
[1777659036805,32.53,78476.21,0.0,0.97234,3e-05,4.1929]
[1777659039827,32.53,78472.04,0.0,0.97223,3e-05,4.20581]
[1777659044859,32.52,78467.89,0.0,0.97213,3e-05,4.21934]
[1777659046873,32.52,78463.6,0.0,0.972,3e-05,4.2351]
[1777659051909,32.52,78464.13,0.0,0.97202,3e-05,4.23263]
[1777659053921,32.52,78469.58,0.0,0.97218,3e-05,4.21222]
[1777659058958,32.52,78469.61,0.0,0.97219,3e-05,4.2118]
[1777659063992,32.52,78471.33,0.0,0.97224,3e-05,4.20509]
[1777659066007,32.52,78478.98,0.0,0.97247,3e-05,4.17594]
[1777659071042,32.51,78479.44,0.0,0.97252,3e-05,4.17022]
[1777659072054,32.51,78487.27,0.0,0.97276,3e-05,4.14067]
[1777659073827,32.5,78490.58,0.0,0.97286,3e-05,4.12708]
[1777659079099,32.5,78489.87,0.0,0.97287,3e-05,4.12603]
[1777659084137,32.49,78488.64,0.0,0.97286,3e-05,4.12689]
[1777659086150,32.49,78483.06,0.0,0.97271,3e-05,4.14585]
[1777659091185,32.48,78483.39,0.0,0.97277,3e-05,4.13829]
[1777659092193,32.48,78477.79,0.0,0.97261,3e-05,4.1581]
[1777659093968,32.47,78475.78,0.0,0.97256,3e-05,4.16394]
[1777659099241,32.46,78474.81,0.0,0.97257,3e-05,4.16361]
[1777659104275,32.46,78476.83,0.0,0.97266,3e-05,4.15231]
[1777659109320,32.45,78477.49,0.0,0.9727,3e-05,4.14613]
[1777659112333,32.44,78484.05,0.0,0.97291,3e-05,4.11991]
[1777659115353,32.44,78477.98,0.0,0.97275,3e-05,4.14007]
[1777659117367,32.43,78474.27,0.0,0.97265,3e-05,4.15223]
[1777659122402,32.43,78475.8,0.0,0.97273,3e-05,4.14288]
[1777659125424,32.42,78478.58,0.0,0.97283,3e-05,4.13055]
[1777659130458,32.42,78482.03,0.0,0.97296,3e-05,4.11454]
[1777659135497,32.41,78479.86,0.0,0.97292,3e-05,4.11911]
[1777659140531,32.4,78481.72,0.0,0.973,3e-05,4.109]
[1777659142547,32.4,78470.83,0.0,0.97269,3e-05,4.1476]
[1777659143551,32.4,78467.46,0.0,0.9726,3e-05,4.1593]
[1777659148587,32.39,78463.38,0.0,0.9725,3e-05,4.17067]
[1777659152618,32.38,78472.97,0.0,0.97283,3e-05,4.12982]
[1777659153624,32.38,78469.99,0.0,0.97274,3e-05,4.14011]
[1777659158659,32.37,78465.96,0.0,0.97266,3e-05,4.15089]
[1777659160673,32.37,78458.58,0.0,0.97245,3e-05,4.17672]
[1777659164701,32.32,78453.46,0.0,0.97248,3e-05,4.17314]
[1777659165708,32.32,78443.41,0.0,0.97218,3e-05,4.20974]
[1777659170826,32.31,78446.41,0.0,0.9723,3e-05,4.19556]
[1777659171768,32.31,78475.67,0.0,0.97316,3e-05,4.08769]
[1777659172775,32.31,78503.74,0.0,0.97398,3e-05,3.98449]
[1777659177810,32.31,78508.42,0.0,0.97413,3e-05,3.96586]
[1777659180830,32.3,78513.54,0.0,0.97428,3e-05,3.9466]
[1777659185865,32.3,78511.98,0.0,0.97425,3e-05,3.9505]
[1777659190899,32.3,78510.52,0.0,0.97422,3e-05,3.95409]
[1777659195935,32.29,78512.87,0.0,0.9743,3e-05,3.94413]
[1777659196942,32.29,78519.1,0.0,0.97447,3e-05,3.92171]
[1777659197949,32.29,78523.79,0.0,0.97461,3e-05,3.90485]
[1777659202984,32.29,78521.34,0.0,0.97455,3e-05,3.91222]
[1777659208020,32.29,78526.79,0.0,0.97471,3e-05,3.89165]
[1777659213057,32.28,78528.01,0.0,0.97477,3e-05,3.88358]
[1777659218093,32.28,78524.06,0.0,0.97467,3e-05,3.89622]
[1777659219100,32.28,78518.73,0.0,0.97452,3e-05,3.91477]
[1777659220107,32.28,78519.47,0.0,0.97455,3e-05,3.91183]
[1777659225142,32.27,78521.23,0.0,0.97461,3e-05,3.90401]
[1777659228176,32.27,78515.15,0.0,0.97445,3e-05,3.92466]
[1777659230185,32.27,78505.81,0.0,0.97418,3e-05,3.95803]
[1777659231191,32.27,78503.33,0.0,0.97411,3e-05,3.9673]
[1777659236225,32.28,78500.45,0.0,0.97401,3e-05,3.97963]
[1777659241260,32.28,78499.02,0.0,0.97396,3e-05,3.98673]
[1777659246295,32.29,78499.01,0.0,0.97394,3e-05,3.98877]
[1777659250089,32.29,78502.37,0.0,0.97402,3e-05,3.9784]
[1777659255358,32.29,78499.8,0.0,0.97394,3e-05,3.98899]
[1777659256364,32.29,78492.68,0.0,0.97373,3e-05,4.01503]
[1777659257372,32.3,78489.47,0.0,0.97364,3e-05,4.027]
[1777659260159,32.29,78497.36,0.0,0.97387,3e-05,3.99733]
[1777659264422,32.29,78492.17,0.0,0.97374,3e-05,4.01451]
[1777659265429,32.29,78486.33,0.0,0.97357,3e-05,4.03521]
[1777659266435,32.29,78483.31,0.0,0.97349,3e-05,4.0457]
[1777659271470,32.28,78484.5,0.0,0.97356,3e-05,4.03651]
[1777659276504,32.28,78483.94,0.0,0.97356,3e-05,4.03619]
[1777659278518,32.28,78474.37,0.0,0.97329,3e-05,4.07001]
[1777659279526,32.27,78481.91,0.0,0.97351,3e-05,4.04207]
[1777659280532,32.27,78488.87,0.0,0.97372,3e-05,4.0164]
[1777659281539,32.27,78490.09,0.0,0.97375,3e-05,4.01156]
[1777659286575,32.27,78490.61,0.0,0.97379,3e-05,4.00748]
[1777659291610,32.27,78492.11,0.0,0.97382,3e-05,4.00294]
[1777659296645,32.27,78491.93,0.0,0.9738,3e-05,4.00548]
[1777659301681,32.28,78493.4,0.0,0.97383,3e-05,4.00176]
[1777659304701,32.28,78505.74,0.0,0.97417,3e-05,3.95857]
[1777659305710,32.28,78510.4,0.0,0.9743,3e-05,3.94239]
[1777659310743,32.28,78505.36,0.0,0.97414,3e-05,3.96237]
[1777659313764,32.29,78516.44,0.0,0.97445,3e-05,3.92423]
[1777659316785,32.29,78511.4,0.0,0.97429,3e-05,3.94352]
[1777659321820,32.3,78508.47,0.0,0.97419,3e-05,3.95614]
[1777659326854,32.26,78507.81,0.0,0.9743,3e-05,3.94195]
[1777659331890,32.17,78508.85,0.0,0.97467,3e-05,3.89454]
[1777659336926,32.14,78518.82,0.0,0.97504,3e-05,3.84777]
[1777659337933,32.14,78524.37,0.0,0.97519,3e-05,3.82823]
[1777659340953,32.14,78531.09,0.0,0.97537,3e-05,3.80457]
[1777659345990,32.14,78531.23,0.0,0.97538,3e-05,3.80374]
[1777659351024,32.14,78535.96,0.0,0.97551,3e-05,3.78694]
[1777659356059,32.14,78527.31,0.0,0.97528,3e-05,3.81665]
[1777659361094,32.14,78525.0,0.0,0.97522,3e-05,3.82407]
[1777659364115,32.14,78519.24,0.0,0.97507,3e-05,3.84379]
[1777659369150,32.14,78519.39,0.0,0.97508,3e-05,3.84238]
[1777659372173,32.13,78513.5,0.0,0.97493,3e-05,3.86096]
[1777659374186,32.13,78510.2,0.0,0.97484,3e-05,3.87217]
[1777659377208,32.13,78495.55,0.0,0.97444,3e-05,3.92351]
[1777659378215,32.12,78490.04,0.0,0.97431,3e-05,3.94029]
[1777659381235,32.12,78486.67,0.0,0.97422,3e-05,3.9514]
[1777659383249,32.12,78479.72,0.0,0.97403,3e-05,3.97568]
[1777659388283,32.12,78484.77,0.0,0.97418,3e-05,3.95572]
[1777659390298,32.11,78489.59,0.0,0.97433,3e-05,3.93782]
[1777659395334,32.11,78485.27,0.0,0.97423,3e-05,3.94926]
[1777659399361,32.11,78481.71,0.0,0.97414,3e-05,3.9607]
[1777659404395,32.1,78484.16,0.0,0.97422,3e-05,3.95025]
[1777659409431,32.1,78485.47,0.0,0.97427,3e-05,3.9439]
[1777659414478,32.1,78480.24,0.0,0.97413,3e-05,3.96136]
[1777659415475,32.09,78458.93,0.0,0.97355,3e-05,4.03477]
[1777659416480,32.08,78450.92,0.0,0.97335,3e-05,4.05944]
[1777659417487,32.09,78441.34,0.0,0.97305,3e-05,4.09741]
[1777659418494,32.09,78438.26,0.0,0.97296,3e-05,4.109]
[1777659423529,32.09,78439.98,0.0,0.973,3e-05,4.10363]
[1777659425543,32.08,78452.43,0.0,0.97339,3e-05,4.05462]
[1777659426550,32.08,78452.28,0.0,0.97339,3e-05,4.05469]
[1777659428566,32.08,78458.59,0.0,0.97358,3e-05,4.03071]
[1777659429573,32.08,78461.56,0.0,0.97367,3e-05,4.01946]
[1777659431361,32.08,78470.05,0.0,0.97392,3e-05,3.9879]
[1777659436624,32.07,78470.9,0.0,0.97396,3e-05,3.98308]
[1777659441659,32.07,78475.78,0.0,0.97411,3e-05,3.96381]
[1777659443673,32.07,78470.76,0.0,0.97397,3e-05,3.98128]
[1777659445688,32.07,78467.28,0.0,0.97388,3e-05,3.99316]
[1777659447701,32.06,78473.03,0.0,0.97405,3e-05,3.97168]
[1777659450722,32.06,78473.84,0.0,0.97408,3e-05,3.96782]
[1777659455757,32.06,78477.2,0.0,0.9742,3e-05,3.95167]
[1777659456764,32.06,78478.82,0.0,0.97425,3e-05,3.94558]
[1777659461798,32.05,78477.77,0.0,0.97423,3e-05,3.94804]
[1777659465827,32.05,78486.18,0.0,0.97448,3e-05,3.91691]
[1777659466834,32.05,78484.12,0.0,0.97442,3e-05,3.92406]
[1777659471869,32.05,78486.04,0.0,0.97449,3e-05,3.91496]
[1777659476905,32.04,78486.07,0.0,0.97453,3e-05,3.9109]
[1777659479925,32.04,78491.12,0.0,0.97468,3e-05,3.89169]
[1777659481939,32.04,78489.23,0.0,0.97463,3e-05,3.89801]
[1777659484960,32.03,78489.11,0.0,0.97463,3e-05,3.89779]
[1777659489996,32.03,78489.33,0.0,0.97464,3e-05,3.89593]
[1777659495034,32.03,78489.75,0.0,0.97466,3e-05,3.89333]
[1777659500066,32.03,78491.93,0.0,0.97473,3e-05,3.88451]
[1777659505100,32.02,78490.72,0.0,0.97471,3e-05,3.88777]
[1777659510136,32.02,78489.94,0.0,0.97469,3e-05,3.88926]
[1777659515173,32.02,78488.95,0.0,0.97469,3e-05,3.88925]
[1777659520210,32.02,78488.23,0.0,0.97468,3e-05,3.89086]
[1777659525240,32.01,78482.88,0.0,0.97454,3e-05,3.90886]
[1777659530276,32.01,78482.76,0.0,0.97454,3e-05,3.90814]
[1777659533297,32.01,78488.92,0.0,0.97472,3e-05,3.88557]
[1777659538334,32.01,78491.12,0.0,0.97479,3e-05,3.87688]
[1777659541353,32.01,78507.89,0.0,0.97526,3e-05,3.81721]
[1777659542360,32.01,78522.26,0.0,0.97565,3e-05,3.76699]
[1777659543367,32.01,78530.05,0.0,0.97586,3e-05,3.74003]
[1777659544374,32.01,78533.9,0.0,0.97596,3e-05,3.72681]
[1777659548404,32.01,78524.64,0.0,0.97571,3e-05,3.75914]
[1777659549409,32.01,78525.88,0.0,0.97574,3e-05,3.75486]
[1777659554444,32.01,78527.89,0.0,0.9758,3e-05,3.748]
[1777659559479,32.01,78524.18,0.0,0.9757,3e-05,3.761]
[1777659564519,32.01,78526.07,0.0,0.97575,3e-05,3.75445]
[1777659566529,32.01,78534.22,0.0,0.97597,3e-05,3.72634]
[1777659567535,32.01,78543.35,0.0,0.97621,3e-05,3.69504]
[1777659568543,32.01,78549.03,0.0,0.97636,3e-05,3.67574]
[1777659569550,32.01,78547.23,0.0,0.97631,3e-05,3.68202]
[1777659571568,32.01,78542.16,0.0,0.97619,3e-05,3.69715]
[1777659573579,32.01,78535.35,0.0,0.97601,3e-05,3.7207]
[1777659578612,32.01,78536.0,0.0,0.97602,3e-05,3.71876]
[1777659583648,32.01,78534.95,0.0,0.97599,3e-05,3.72257]
[1777659588683,32.01,78538.52,0.0,0.97609,3e-05,3.71044]
[1777659593718,32.01,78538.61,0.0,0.97609,3e-05,3.71035]
[1777659598755,32.01,78535.06,0.0,0.97599,3e-05,3.72275]
[1777659603788,32.01,78537.12,0.0,0.97604,3e-05,3.71577]
[1777659608823,32.01,78544.08,0.0,0.97623,3e-05,3.69208]
[1777659613858,32.01,78544.14,0.0,0.97623,3e-05,3.69223]
[1777659618893,32.02,78539.25,0.0,0.97609,3e-05,3.70933]
[1777659623928,32.02,78538.79,0.0,0.97608,3e-05,3.71114]
[1777659626949,32.02,78544.38,0.0,0.97623,3e-05,3.69212]
[1777659627957,32.02,78548.52,0.0,0.97634,3e-05,3.67806]
[1777659629970,32.02,78552.14,0.0,0.97643,3e-05,3.66595]
[1777659632992,32.02,78555.59,0.0,0.97653,3e-05,3.65223]
[1777659638027,32.02,78556.29,0.0,0.97655,3e-05,3.65063]
[1777659641048,32.02,78550.83,0.0,0.9764,3e-05,3.66963]
[1777659643062,32.02,78548.76,0.0,0.97634,3e-05,3.67692]
[1777659648099,32.02,78560.26,0.0,0.97664,3e-05,3.63847]
[1777659649116,32.02,78565.55,0.0,0.97678,3e-05,3.62079]
[1777659650119,32.02,78565.94,0.0,0.97678,3e-05,3.61969]
[1777659655149,32.03,78560.85,0.0,0.97664,3e-05,3.63793]
[1777659660186,32.03,78563.15,0.0,0.9767,3e-05,3.63115]
[1777659664213,32.03,78559.5,0.0,0.9766,3e-05,3.64422]
[1777659669248,32.03,78562.06,0.0,0.97666,3e-05,3.6364]
[1777659674283,32.03,78561.98,0.0,0.97665,3e-05,3.63749]
[1777659679318,32.04,78563.72,0.0,0.97669,3e-05,3.63239]
[1777659684353,32.04,78564.75,0.0,0.97671,3e-05,3.62983]
[1777659689388,32.04,78561.7,0.0,0.97662,3e-05,3.6409]
[1777659690395,32.04,78554.2,0.0,0.97642,3e-05,3.66643]
[1777659695429,32.04,78550.32,0.0,0.97633,3e-05,3.67757]
[1777659700464,32.04,78546.56,0.0,0.97623,3e-05,3.69071]
[1777659705500,32.04,78546.29,0.0,0.97622,3e-05,3.69189]
[1777659710536,32.04,78544.88,0.0,0.97618,3e-05,3.69694]
[1777659712550,32.04,78537.99,0.0,0.976,3e-05,3.72065]
[1777659714564,32.04,78533.9,0.0,0.97589,3e-05,3.73472]
[1777659719610,32.04,78538.85,0.0,0.97602,3e-05,3.71764]
[1777659721613,32.04,78548.45,0.0,0.97628,3e-05,3.68482]
[1777659723627,32.04,78551.56,0.0,0.97636,3e-05,3.67438]
[1777659726648,32.04,78554.63,0.0,0.97644,3e-05,3.66424]
[1777659731684,32.04,78551.13,0.0,0.97634,3e-05,3.67672]
[1777659736719,32.05,78546.16,0.0,0.9762,3e-05,3.69423]
[1777659739740,32.05,78543.82,0.0,0.97614,3e-05,3.70248]
[1777659744775,32.05,78546.53,0.0,0.97621,3e-05,3.69361]
[1777659745783,32.05,78553.16,0.0,0.97638,3e-05,3.6711]
[1777659746789,32.05,78555.34,0.0,0.97644,3e-05,3.66383]
[1777659751825,32.05,78555.39,0.0,0.97645,3e-05,3.66203]
[1777659754849,32.05,78563.77,0.0,0.97667,3e-05,3.63413]
[1777659756860,32.05,78572.74,0.0,0.9769,3e-05,3.60432]
[1777659757867,32.05,78574.92,0.0,0.97695,3e-05,3.59728]
[1777659763694,32.06,78575.42,0.0,0.97695,3e-05,3.5973]
[1777659768944,32.06,78575.7,0.0,0.97695,3e-05,3.59777]
[1777659773979,32.06,78576.62,0.0,0.97696,3e-05,3.5961]
[1777659778007,32.06,78582.3,0.0,0.9771,3e-05,3.5782]
[1777659783835,32.07,78588.17,0.0,0.97724,3e-05,3.5603]
[1777659788079,32.07,78582.86,0.0,0.97709,3e-05,3.57901]
[1777659793117,32.07,78581.68,0.0,0.97705,3e-05,3.58424]
[1777659798152,32.08,78573.26,0.0,0.97682,3e-05,3.61379]
[1777659799159,32.08,78569.99,0.0,0.97674,3e-05,3.62501]
[1777659804194,32.08,78570.73,0.0,0.97675,3e-05,3.62353]
[1777659809229,32.08,78570.02,0.0,0.97672,3e-05,3.62693]
[1777659814270,32.08,78564.99,0.0,0.9766,3e-05,3.64248]
[1777659819299,32.09,78562.65,0.0,0.97653,3e-05,3.65136]
[1777659823328,32.09,78565.53,0.0,0.9766,3e-05,3.64243]
[1777659828362,32.09,78565.11,0.0,0.97658,3e-05,3.64496]
[1777659833397,32.09,78562.48,0.0,0.97652,3e-05,3.65236]
[1777659834404,32.09,78554.88,0.0,0.97632,3e-05,3.67838]
[1777659835412,32.09,78553.74,0.0,0.97629,3e-05,3.68244]
[1777659840448,32.09,78545.0,0.0,0.97605,3e-05,3.71311]
[1777659841453,32.09,78540.25,0.0,0.97592,3e-05,3.72952]
[1777659843471,32.09,78539.65,0.0,0.97591,3e-05,3.73179]
[1777659848502,32.09,78539.42,0.0,0.9759,3e-05,3.73289]
[1777659853539,32.09,78539.43,0.0,0.9759,3e-05,3.73313]
[1777659858572,32.09,78536.44,0.0,0.97581,3e-05,3.74367]
[1777659863608,32.09,78536.0,0.0,0.9758,3e-05,3.74532]
[1777659868643,32.09,78536.25,0.0,0.97581,3e-05,3.74463]
[1777659870658,32.09,78541.5,0.0,0.97595,3e-05,3.72662]
[1777659875692,32.09,78538.56,0.0,0.97588,3e-05,3.73455]
[1777659880727,32.09,78538.98,0.0,0.97589,3e-05,3.73327]
[1777659881733,32.09,78531.5,0.0,0.97569,3e-05,3.75912]
[1777659882742,32.09,78531.05,0.0,0.97568,3e-05,3.76067]
[1777659884756,32.09,78520.4,0.0,0.97539,3e-05,3.79762]
[1777659885762,32.09,78519.38,0.0,0.97536,3e-05,3.8011]
[1777659890799,32.09,78516.09,0.0,0.97527,3e-05,3.81223]
[1777659895834,32.09,78513.84,0.0,0.97521,3e-05,3.81978]
[1777659900868,32.09,78511.96,0.0,0.97516,3e-05,3.82607]
[1777659905904,32.09,78510.17,0.0,0.97512,3e-05,3.83204]
[1777659910940,32.09,78506.28,0.0,0.97501,3e-05,3.8454]
[1777659912956,32.09,78490.69,0.0,0.97458,3e-05,3.90039]
[1777659913963,32.09,78492.8,0.0,0.97464,3e-05,3.89271]
[1777659917991,32.09,78500.77,0.0,0.97487,3e-05,3.86381]
[1777659918998,32.09,78506.53,0.0,0.97503,3e-05,3.84337]
[1777659920024,32.09,78509.58,0.0,0.97511,3e-05,3.83257]
[1777659925041,32.09,78502.88,0.0,0.97493,3e-05,3.85579]
[1777659930076,32.09,78502.6,0.0,0.97493,3e-05,3.85632]
[1777659935111,32.08,78497.35,0.0,0.9748,3e-05,3.8719]
[1777659940147,32.08,78495.21,0.0,0.97474,3e-05,3.87889]
[1777659945181,32.08,78496.64,0.0,0.97479,3e-05,3.87313]
[1777659950216,32.08,78497.53,0.0,0.97482,3e-05,3.86926]
[1777659955251,32.08,78498.35,0.0,0.97485,3e-05,3.86562]
[1777659960286,32.08,78500.64,0.0,0.97492,3e-05,3.85679]
[1777659965321,32.08,78503.49,0.0,0.975,3e-05,3.84602]
[1777659967335,32.08,78511.0,0.0,0.97521,3e-05,3.81938]
[1777659971371,32.07,78520.75,0.0,0.97548,3e-05,3.78497]
[1777659972375,32.07,78525.07,0.0,0.9756,3e-05,3.76991]
[1777659977407,32.07,78526.81,0.0,0.97565,3e-05,3.76375]
[1777659982443,32.07,78523.46,0.0,0.97556,3e-05,3.77523]
[1777659987478,32.07,78519.46,0.0,0.97545,3e-05,3.78885]
[1777659992511,32.07,78517.54,0.0,0.97542,3e-05,3.79268]
[1777659997550,32.07,78518.99,0.0,0.97546,3e-05,3.7873]
[1777660002583,32.07,78520.43,0.0,0.9755,3e-05,3.78206]
[1777660008626,32.07,78515.97,0.0,0.97538,3e-05,3.79734]
[1777660013660,32.07,78512.7,0.0,0.97529,3e-05,3.80851]
[1777660018695,32.07,78504.19,0.0,0.97506,3e-05,3.83807]
[1777660023729,32.07,78500.22,0.0,0.97495,3e-05,3.85159]
[1777660025743,32.07,78505.37,0.0,0.9751,3e-05,3.83332]
[1777660030780,32.07,78510.49,0.0,0.97524,3e-05,3.81508]
[1777660035813,32.07,78514.15,0.0,0.97534,3e-05,3.80214]
[1777660040850,32.07,78509.65,0.0,0.97522,3e-05,3.81775]
[1777660045888,32.07,78512.3,0.0,0.97529,3e-05,3.8083]
[1777660050919,32.07,78511.41,0.0,0.97527,3e-05,3.81126]
[1777660056961,32.07,78515.13,0.0,0.97539,3e-05,3.79564]
[1777660061997,32.07,78519.38,0.0,0.97551,3e-05,3.78073]
[1777660067033,32.07,78519.26,0.0,0.9755,3e-05,3.78109]
[1777660072070,32.06,78515.99,0.0,0.97541,3e-05,3.79238]
[1777660077105,32.06,78513.96,0.0,0.97536,3e-05,3.79937]
[1777660082140,32.06,78510.53,0.0,0.97527,3e-05,3.81131]
[1777660087175,32.06,78508.2,0.0,0.9752,3e-05,3.81939]
[1777660092215,32.06,78509.27,0.0,0.97523,3e-05,3.81554]
[1777660093225,32.06,78521.25,0.0,0.97556,3e-05,3.77374]
[1777660094230,32.06,78526.87,0.0,0.97571,3e-05,3.75432]
[1777660097049,32.06,78535.37,0.0,0.97594,3e-05,3.72528]
[1777660102287,32.07,78532.7,0.0,0.97586,3e-05,3.73512]
[1777660107120,32.07,78538.04,0.0,0.976,3e-05,3.71724]
[1777660112359,32.07,78537.48,0.0,0.976,3e-05,3.71726]
[1777660117190,32.07,78542.64,0.0,0.97613,3e-05,3.70015]
[1777660122427,32.06,78540.56,0.0,0.97611,3e-05,3.70266]
[1777660127463,32.06,78533.14,0.0,0.97591,3e-05,3.72876]
[1777660132499,32.06,78537.46,0.0,0.97602,3e-05,3.71435]
[1777660136527,32.06,78527.68,0.0,0.97575,3e-05,3.74845]
[1777660137535,32.06,78525.53,0.0,0.9757,3e-05,3.75593]
[1777660142569,32.06,78520.92,0.0,0.97557,3e-05,3.772]
[1777660147604,32.06,78516.84,0.0,0.97546,3e-05,3.78607]
[1777660152639,32.06,78515.24,0.0,0.97542,3e-05,3.79154]
[1777660157678,32.06,78513.61,0.0,0.97537,3e-05,3.79712]
[1777660162710,32.06,78509.72,0.0,0.97527,3e-05,3.81054]
[1777660165732,32.06,78503.32,0.0,0.97509,3e-05,3.83287]
[1777660166739,32.06,78503.17,0.0,0.97509,3e-05,3.83332]
[1777660171774,32.06,78506.57,0.0,0.9752,3e-05,3.81848]
[1777660176810,32.06,78504.22,0.0,0.97514,3e-05,3.82631]
[1777660182854,32.06,78502.85,0.0,0.97511,3e-05,3.83033]
[1777660188894,32.06,78503.5,0.0,0.97513,3e-05,3.82731]
[1777660193930,32.05,78499.14,0.0,0.97503,3e-05,3.84084]
[1777660199001,32.05,78496.5,0.0,0.97498,3e-05,3.84722]
[1777660199974,32.05,78533.55,0.0,0.97599,3e-05,3.71817]
[1777660200989,32.04,78548.24,0.0,0.97639,3e-05,3.66661]
[1777660201988,32.04,78548.35,0.0,0.97641,3e-05,3.66389]
[1777660204002,32.04,78540.21,0.0,0.97619,3e-05,3.6919]
[1777660209036,32.04,78537.69,0.0,0.97611,3e-05,3.70169]
[1777660214083,32.04,78536.62,0.0,0.97608,3e-05,3.70577]
[1777660215088,32.04,78529.86,0.0,0.9759,3e-05,3.72964]
[1777660216089,32.04,78531.1,0.0,0.97593,3e-05,3.72539]
[1777660218107,32.04,78533.43,0.0,0.97599,3e-05,3.71789]
[1777660220117,32.04,78524.74,0.0,0.97575,3e-05,3.74792]
[1777660221124,32.04,78518.38,0.0,0.97558,3e-05,3.76996]
[1777660222131,32.04,78516.27,0.0,0.97552,3e-05,3.77725]
[1777660224146,32.04,78527.7,0.0,0.97583,3e-05,3.73754]
[1777660225153,32.04,78530.43,0.0,0.97591,3e-05,3.72814]
[1777660229180,32.04,78532.11,0.0,0.97595,3e-05,3.72253]
[1777660234216,32.05,78529.72,0.0,0.9759,3e-05,3.72847]
[1777660239253,32.05,78519.73,0.0,0.97563,3e-05,3.76317]
[1777660240259,32.05,78515.94,0.0,0.97553,3e-05,3.77631]
[1777660241267,32.05,78501.63,0.0,0.97514,3e-05,3.8263]
[1777660242274,32.04,78497.64,0.0,0.97503,3e-05,3.84022]
[1777660247309,32.04,78500.57,0.0,0.97511,3e-05,3.82917]
[1777660249323,32.04,78504.88,0.0,0.97523,3e-05,3.81383]
[1777660254359,32.04,78501.16,0.0,0.97513,3e-05,3.82637]
[1777660259393,32.04,78503.79,0.0,0.97521,3e-05,3.81652]
[1777660263430,32.04,78525.24,0.0,0.9758,3e-05,3.74142]
[1777660264430,32.04,78531.34,0.0,0.97596,3e-05,3.72039]
[1777660265436,32.04,78534.54,0.0,0.97605,3e-05,3.70943]
[1777660268294,32.04,78539.92,0.0,0.97619,3e-05,3.69185]
[1777660273491,32.05,78538.75,0.0,0.97613,3e-05,3.69927]
[1777660278527,32.05,78535.01,0.0,0.97601,3e-05,3.71457]
[1777660281549,32.05,78513.3,0.0,0.97542,3e-05,3.78986]
[1777660282556,32.05,78511.18,0.0,0.97536,3e-05,3.79719]
[1777660287590,32.05,78512.13,0.0,0.97539,3e-05,3.79362]
[1777660292626,32.05,78516.95,0.0,0.97554,3e-05,3.77419]
[1777660295654,32.05,78511.31,0.0,0.97539,3e-05,3.7938]
[1777660297675,32.05,78504.46,0.0,0.9752,3e-05,3.81766]
[1777660298681,32.05,78490.67,0.0,0.97482,3e-05,3.8661]
[1777660300699,32.05,78497.08,0.0,0.975,3e-05,3.84321]
[1777660304724,32.05,78488.48,0.0,0.97476,3e-05,3.8731]
[1777660309760,32.05,78481.06,0.0,0.97456,3e-05,3.89856]
[1777660310768,32.05,78469.46,0.0,0.97424,3e-05,3.93978]
[1777660313789,32.05,78461.5,0.0,0.97402,3e-05,3.96753]
[1777660318823,32.04,78459.64,0.0,0.97397,3e-05,3.97261]
[1777660323860,32.04,78457.22,0.0,0.97392,3e-05,3.97968]
[1777660326881,32.04,78448.35,0.0,0.97367,3e-05,4.01076]
[1777660329902,32.03,78440.9,0.0,0.97346,3e-05,4.03665]
[1777660330907,32.03,78446.88,0.0,0.97364,3e-05,4.01442]
[1777660332920,32.03,78451.98,0.0,0.9738,3e-05,3.99512]
[1777660337956,32.03,78451.71,0.0,0.9738,3e-05,3.99422]
[1777660342990,32.02,78453.08,0.0,0.97386,3e-05,3.98737]
[1777660348034,32.02,78455.8,0.0,0.97395,3e-05,3.9757]
[1777660353064,32.02,78455.62,0.0,0.97397,3e-05,3.97207]
[1777660358108,32.01,78456.01,0.0,0.974,3e-05,3.96894]
[1777660359112,32.01,78461.73,0.0,0.97416,3e-05,3.94799]
[1777660360118,32.01,78475.08,0.0,0.97454,3e-05,3.89991]
[1777660365153,32.01,78473.39,0.0,0.97451,3e-05,3.90479]
[1777660370187,32.01,78476.91,0.0,0.97461,3e-05,3.89113]
[1777660375223,32.0,78477.02,0.0,0.97463,3e-05,3.88967]
[1777660380259,32.0,78480.06,0.0,0.97472,3e-05,3.87784]
[1777660383280,32.0,78474.04,0.0,0.97455,3e-05,3.89868]
[1777660388315,32.0,78471.08,0.0,0.97448,3e-05,3.90808]
[1777660393349,32.0,78465.54,0.0,0.97433,3e-05,3.92667]
[1777660398386,31.99,78465.08,0.0,0.97433,3e-05,3.92704]
[1777660400399,31.99,78470.4,0.0,0.97448,3e-05,3.90747]
[1777660401410,31.99,78477.44,0.0,0.97468,3e-05,3.88213]
[1777660402414,31.99,78481.74,0.0,0.97481,3e-05,3.86668]
[1777660407448,31.99,78483.22,0.0,0.97485,3e-05,3.86069]
[1777660410469,31.99,78492.35,0.0,0.97511,3e-05,3.82801]
[1777660411477,31.99,78494.09,0.0,0.97517,3e-05,3.81931]
[1777660415504,31.99,78499.83,0.0,0.97533,3e-05,3.79886]
[1777660416511,31.99,78505.8,0.0,0.9755,3e-05,3.77795]
[1777660417519,31.99,78506.28,0.0,0.97551,3e-05,3.77627]
[1777660420539,31.99,78506.77,0.0,0.97553,3e-05,3.77458]
[1777660422554,31.99,78500.34,0.0,0.97535,3e-05,3.79703]
[1777660425574,31.99,78497.72,0.0,0.97528,3e-05,3.80609]
[1777660430610,31.99,78495.59,0.0,0.97522,3e-05,3.81334]
[1777660432623,31.99,78488.34,0.0,0.97502,3e-05,3.83878]
[1777660433632,31.99,78483.19,0.0,0.97488,3e-05,3.85691]
[1777660435645,31.99,78481.08,0.0,0.97482,3e-05,3.86415]
[1777660440680,31.98,78487.36,0.0,0.975,3e-05,3.8413]
[1777660446722,31.98,78488.24,0.0,0.97503,3e-05,3.83765]
[1777660450750,31.98,78495.13,0.0,0.97522,3e-05,3.81307]
[1777660455786,31.98,78495.96,0.0,0.97525,3e-05,3.80984]
[1777660460819,31.98,78496.6,0.0,0.97527,3e-05,3.80733]
[1777660465855,31.98,78498.09,0.0,0.97531,3e-05,3.8018]
[1777660470890,31.98,78497.61,0.0,0.9753,3e-05,3.8032]
[1777660473911,31.98,78505.25,0.0,0.97553,3e-05,3.77386]
[1777660476932,31.98,78510.97,0.0,0.97568,3e-05,3.75395]
[1777660479977,31.98,78521.28,0.0,0.97596,3e-05,3.7184]
[1777660481985,31.98,78529.55,0.0,0.97618,3e-05,3.69018]
[1777660483999,31.98,78523.31,0.0,0.97601,3e-05,3.71186]
[1777660486013,31.98,78517.71,0.0,0.97585,3e-05,3.73195]
[1777660491048,31.98,78514.37,0.0,0.97576,3e-05,3.74437]
[1777660496083,31.98,78512.77,0.0,0.97571,3e-05,3.75]
[1777660498097,31.98,78500.22,0.0,0.97537,3e-05,3.79367]
[1777660499104,31.98,78493.55,0.0,0.97519,3e-05,3.81698]
[1777660504139,31.98,78491.15,0.0,0.97513,3e-05,3.82492]
[1777660509175,31.98,78490.18,0.0,0.9751,3e-05,3.82781]
[1777660512195,31.98,78484.81,0.0,0.97496,3e-05,3.84641]
[1777660515219,31.98,78478.83,0.0,0.97479,3e-05,3.8672]
[1777660516223,31.98,78472.57,0.0,0.97462,3e-05,3.8893]
[1777660517230,31.98,78461.97,0.0,0.97432,3e-05,3.927]
[1777660518236,31.98,78439.16,0.0,0.97367,3e-05,4.00921]
[1777660519245,31.98,78434.06,0.0,0.97352,3e-05,4.02745]
[1777660523274,31.97,78425.55,0.0,0.97328,3e-05,4.05709]
[1777660528308,31.97,78423.19,0.0,0.97323,3e-05,4.06353]
[1777660531330,31.97,78432.17,0.0,0.97352,3e-05,4.0267]
[1777660532341,31.97,78437.96,0.0,0.97369,3e-05,4.00519]
[1777660537375,31.96,78437.8,0.0,0.9737,3e-05,4.00401]
[1777660542415,31.96,78440.75,0.0,0.9738,3e-05,3.99161]
[1777660547450,31.95,78441.51,0.0,0.97384,3e-05,3.98722]
[1777660549465,31.95,78448.58,0.0,0.97405,3e-05,3.96095]
[1777660550472,31.95,78453.42,0.0,0.97419,3e-05,3.94319]
[1777660551481,31.95,78448.0,0.0,0.97405,3e-05,3.96038]
[1777660552486,31.95,78445.92,0.0,0.97399,3e-05,3.96764]
[1777660556517,31.94,78443.3,0.0,0.97392,3e-05,3.97601]
[1777660561549,31.94,78444.69,0.0,0.97398,3e-05,3.96948]
[1777660562557,31.94,78431.83,0.0,0.97361,3e-05,4.01602]
[1777660563562,31.94,78431.83,0.0,0.97361,3e-05,4.01567]
[1777660568611,31.93,78427.06,0.0,0.97351,3e-05,4.02819]
[1777660569608,31.93,78429.04,0.0,0.97357,3e-05,4.02054]
[1777660571621,31.93,78434.46,0.0,0.97373,3e-05,3.99998]
[1777660576657,31.92,78437.83,0.0,0.97384,3e-05,3.98594]
[1777660581692,31.92,78437.31,0.0,0.97384,3e-05,3.98626]
[1777660586727,31.92,78435.31,0.0,0.9738,3e-05,3.99198]
[1777660591762,31.91,78438.49,0.0,0.97392,3e-05,3.97635]
[1777660592769,31.91,78444.06,0.0,0.97408,3e-05,3.95587]
[1777660593776,31.91,78451.87,0.0,0.9743,3e-05,3.92742]
[1777660594783,31.91,78458.0,0.0,0.97448,3e-05,3.90519]
[1777660595791,31.91,78458.18,0.0,0.97449,3e-05,3.90439]
[1777660597804,31.91,78463.51,0.0,0.97464,3e-05,3.885]
[1777660598812,31.91,78465.3,0.0,0.97469,3e-05,3.87848]
[1777660603846,31.91,78469.2,0.0,0.97481,3e-05,3.86406]
[1777660608883,31.91,78467.39,0.0,0.97476,3e-05,3.87007]
[1777660612933,31.91,78470.69,0.0,0.97485,3e-05,3.85803]
[1777660617967,31.91,78474.99,0.0,0.97497,3e-05,3.84253]
[1777660623002,31.91,78475.78,0.0,0.975,3e-05,3.83957]
[1777660628039,31.91,78473.76,0.0,0.97494,3e-05,3.84654]
[1777660633073,31.91,78475.64,0.0,0.975,3e-05,3.83966]
[1777660638108,31.91,78473.99,0.0,0.97495,3e-05,3.84532]
[1777660643144,31.9,78471.53,0.0,0.97489,3e-05,3.85377]
[1777660648179,31.9,78470.8,0.0,0.97487,3e-05,3.85609]
[1777660653214,31.9,78468.85,0.0,0.97483,3e-05,3.86024]
[1777660658248,31.9,78468.35,0.0,0.97482,3e-05,3.86179]
[1777660662277,31.9,78473.57,0.0,0.97497,3e-05,3.84312]
[1777660667312,31.9,78474.8,0.0,0.975,3e-05,3.8387]
[1777660669326,31.9,78468.84,0.0,0.97483,3e-05,3.85979]
[1777660670333,31.9,78460.88,0.0,0.97461,3e-05,3.88808]
[1777660675368,31.9,78461.42,0.0,0.97463,3e-05,3.88568]
[1777660680403,31.9,78462.23,0.0,0.97466,3e-05,3.88236]
[1777660685438,31.9,78463.22,0.0,0.97469,3e-05,3.87843]
[1777660690475,31.9,78465.55,0.0,0.97475,3e-05,3.86984]
[1777660695509,31.9,78465.19,0.0,0.97475,3e-05,3.87082]
[1777660700543,31.9,78464.5,0.0,0.97473,3e-05,3.87297]
[1777660705588,31.9,78469.3,0.0,0.97487,3e-05,3.85555]
[1777660706589,31.9,78480.56,0.0,0.97518,3e-05,3.81565]
[1777660707596,31.9,78485.85,0.0,0.97533,3e-05,3.79705]
[1777660708604,31.9,78488.09,0.0,0.97539,3e-05,3.78924]
[1777660713638,31.9,78482.2,0.0,0.97524,3e-05,3.80779]
[1777660718678,31.9,78482.49,0.0,0.97525,3e-05,3.807]
[1777660724716,31.9,78481.63,0.0,0.97522,3e-05,3.81022]
[1777660729751,31.9,78480.32,0.0,0.97518,3e-05,3.81495]
[1777660735797,31.9,78479.35,0.0,0.97516,3e-05,3.81846]
[1777660739823,31.9,78465.94,0.0,0.97478,3e-05,3.86603]
[1777660740830,31.9,78464.96,0.0,0.97475,3e-05,3.86945]
[1777660745865,31.9,78461.63,0.0,0.97466,3e-05,3.88095]
[1777660751685,31.9,78463.93,0.0,0.97473,3e-05,3.87219]
[1777660756949,31.9,78462.95,0.0,0.97471,3e-05,3.87527]
[1777660761977,31.89,78464.36,0.0,0.97475,3e-05,3.86978]
[1777660767011,31.89,78462.68,0.0,0.97471,3e-05,3.8753]
[1777660772047,31.89,78461.58,0.0,0.9747,3e-05,3.87618]
[1777660777081,31.89,78458.13,0.0,0.9746,3e-05,3.88796]
[1777660782117,31.89,78457.33,0.0,0.97459,3e-05,3.8901]
[1777660787151,31.89,78456.44,0.0,0.97457,3e-05,3.89237]
[1777660791180,31.89,78468.5,0.0,0.97491,3e-05,3.84889]
[1777660792188,31.89,78475.88,0.0,0.97512,3e-05,3.82267]
[1777660793195,31.89,78475.58,0.0,0.97511,3e-05,3.82363]
[1777660798230,31.89,78479.06,0.0,0.97521,3e-05,3.81117]
[1777660803265,31.89,78476.59,0.0,0.97514,3e-05,3.81976]
[1777660808300,31.89,78474.15,0.0,0.97507,3e-05,3.82826]
[1777660811321,31.89,78460.41,0.0,0.97469,3e-05,3.87692]
[1777660816355,31.88,78458.69,0.0,0.97465,3e-05,3.8825]
[1777660818389,31.88,78452.0,0.0,0.97446,3e-05,3.90621]
[1777660823405,31.88,78452.66,0.0,0.97448,3e-05,3.90301]
[1777660828440,31.88,78453.22,0.0,0.97451,3e-05,3.90017]
[1777660833475,31.88,78455.68,0.0,0.9746,3e-05,3.88801]
[1777660838509,31.88,78457.55,0.0,0.97466,3e-05,3.88054]
[1777660843546,31.87,78458.55,0.0,0.97469,3e-05,3.87615]
[1777660846575,31.87,78448.19,0.0,0.9744,3e-05,3.91276]
[1777660847583,31.87,78440.43,0.0,0.97418,3e-05,3.94048]
[1777660848586,31.87,78432.38,0.0,0.97395,3e-05,3.96935]
[1777660851612,31.87,78427.22,0.0,0.97381,3e-05,3.98714]
[1777660856642,31.87,78426.07,0.0,0.97379,3e-05,3.98963]
[1777660861678,31.86,78422.11,0.0,0.97369,3e-05,4.00237]
[1777660863694,31.86,78411.46,0.0,0.97338,3e-05,4.04068]
[1777660864700,31.86,78405.76,0.0,0.97322,3e-05,4.06125]
[1777660869734,31.85,78406.39,0.0,0.97325,3e-05,4.05654]
[1777660874774,31.84,78409.49,0.0,0.9734,3e-05,4.03852]
[1777660877797,31.82,78416.04,0.0,0.97366,3e-05,4.0053]
[1777660882833,31.82,78413.93,0.0,0.97362,3e-05,4.01107]
[1777660887865,31.8,78411.85,0.0,0.9736,3e-05,4.01301]
[1777660892900,31.8,78414.65,0.0,0.97371,3e-05,3.99818]
[1777660897937,31.8,78414.92,0.0,0.97374,3e-05,3.99532]
[1777660902972,31.79,78413.47,0.0,0.97371,3e-05,3.99875]
[1777660904988,31.79,78419.57,0.0,0.97389,3e-05,3.97569]
[1777660909017,31.79,78422.0,0.0,0.97397,3e-05,3.96548]
[1777660913045,31.79,78431.25,0.0,0.97425,3e-05,3.93064]
[1777660915060,31.78,78433.66,0.0,0.97432,3e-05,3.92141]
[1777660920096,31.78,78423.53,0.0,0.97404,3e-05,3.95687]
[1777660921103,31.78,78420.22,0.0,0.97395,3e-05,3.96862]
[1777660924124,31.78,78416.82,0.0,0.97386,3e-05,3.98004]
[1777660929159,31.77,78412.17,0.0,0.97374,3e-05,3.99528]
[1777660934194,31.77,78399.17,0.0,0.97336,3e-05,4.04283]
[1777660935201,31.77,78392.72,0.0,0.97317,3e-05,4.06628]
[1777660939229,31.77,78397.86,0.0,0.97334,3e-05,4.04528]
[1777660941242,31.77,78402.42,0.0,0.97348,3e-05,4.02753]
[1777660947077,31.76,78401.24,0.0,0.97346,3e-05,4.03005]
[1777660952320,31.76,78402.36,0.0,0.97353,3e-05,4.02081]
[1777660957355,31.75,78401.25,0.0,0.97351,3e-05,4.02291]
[1777660961387,31.75,78405.24,0.0,0.97364,3e-05,4.00671]
[1777660967428,31.75,78401.6,0.0,0.97355,3e-05,4.01793]
[1777660972464,31.74,78399.99,0.0,0.97352,3e-05,4.0221]
[1777660975484,31.74,78394.97,0.0,0.97336,3e-05,4.04106]
[1777660980520,31.74,78385.01,0.0,0.97307,3e-05,4.07755]
[1777660981526,31.74,78379.38,0.0,0.97291,3e-05,4.09806]
[1777660984547,31.74,78384.6,0.0,0.97307,3e-05,4.07711]
[1777660987569,31.73,78390.72,0.0,0.97327,3e-05,4.05299]
[1777660990589,31.73,78398.86,0.0,0.97352,3e-05,4.02161]
[1777660994618,31.73,78404.32,0.0,0.97369,3e-05,3.99992]
[1777660999653,31.72,78400.18,0.0,0.97358,3e-05,4.01329]
[1777661004688,31.72,78400.75,0.0,0.97362,3e-05,4.0092]
[1777661006702,31.72,78394.47,0.0,0.97344,3e-05,4.0315]
[1777661011739,31.67,78393.4,0.0,0.97359,3e-05,4.01184]
[1777661016778,31.65,78394.62,0.0,0.97369,3e-05,3.9985]
[1777661021807,31.65,78395.74,0.0,0.97374,3e-05,3.99257]
[1777661027850,31.65,78397.14,0.0,0.9738,3e-05,3.98533]
[1777661029864,31.64,78405.38,0.0,0.97404,3e-05,3.95452]
[1777661034899,31.64,78405.22,0.0,0.97405,3e-05,3.95368]
[1777661039935,31.64,78402.29,0.0,0.97398,3e-05,3.96292]
[1777661044971,31.64,78402.3,0.0,0.97399,3e-05,3.96133]
[1777661050006,31.63,78403.38,0.0,0.97403,3e-05,3.95589]
[1777661055041,31.63,78410.91,0.0,0.97426,3e-05,3.92703]
[1777661060074,31.63,78408.66,0.0,0.97421,3e-05,3.93397]
[1777661065907,31.62,78406.29,0.0,0.97415,3e-05,3.94108]
[1777661071154,31.62,78406.16,0.0,0.97417,3e-05,3.93771]
[1777661076186,31.62,78405.79,0.0,0.97417,3e-05,3.93782]
[1777661082228,31.61,78405.53,0.0,0.97418,3e-05,3.93731]
[1777661087262,31.61,78407.22,0.0,0.97423,3e-05,3.92995]
[1777661092299,31.61,78409.63,0.0,0.97431,3e-05,3.92]
[1777661097333,31.61,78410.9,0.0,0.97436,3e-05,3.91422]
[1777661102369,31.6,78410.47,0.0,0.97436,3e-05,3.91461]
[1777661107404,31.6,78411.96,0.0,0.97441,3e-05,3.90798]
[1777661109420,31.6,78404.2,0.0,0.97419,3e-05,3.93571]
[1777661110424,31.6,78395.96,0.0,0.97395,3e-05,3.96556]
[1777661111432,31.6,78394.49,0.0,0.97391,3e-05,3.9706]
[1777661112439,31.6,78387.71,0.0,0.97371,3e-05,3.9952]
[1777661113445,31.6,78385.01,0.0,0.97364,3e-05,4.00477]
[1777661116261,31.6,78379.92,0.0,0.9735,3e-05,4.02238]
[1777661120495,31.59,78372.65,0.0,0.97329,3e-05,4.04772]
[1777661122509,31.59,78386.0,0.0,0.9737,3e-05,3.99703]
[1777661124523,31.59,78391.39,0.0,0.97386,3e-05,3.97652]
[1777661129558,31.58,78390.46,0.0,0.97385,3e-05,3.97831]
[1777661134592,31.58,78390.67,0.0,0.97388,3e-05,3.97331]
[1777661139628,31.58,78395.44,0.0,0.97404,3e-05,3.95416]
[1777661144663,31.57,78394.68,0.0,0.97402,3e-05,3.95544]
[1777661149698,31.57,78395.88,0.0,0.97407,3e-05,3.94958]
[1777661154732,31.57,78394.51,0.0,0.97404,3e-05,3.9531]
[1777661159767,31.56,78394.12,0.0,0.97404,3e-05,3.9531]
[1777661163797,31.56,78386.55,0.0,0.97383,3e-05,3.97971]
[1777661168831,31.56,78385.3,0.0,0.97381,3e-05,3.98267]
[1777661173866,31.55,78389.75,0.0,0.97395,3e-05,3.96469]
[1777661178901,31.55,78390.03,0.0,0.97397,3e-05,3.96221]
[1777661183936,31.55,78392.51,0.0,0.97405,3e-05,3.95178]
[1777661188970,31.55,78389.41,0.0,0.97397,3e-05,3.96179]
[1777661194006,31.54,78386.98,0.0,0.97393,3e-05,3.96675]
[1777661199042,31.54,78385.55,0.0,0.9739,3e-05,3.9706]
[1777661204077,31.54,78385.33,0.0,0.9739,3e-05,3.97004]
[1777661209117,31.53,78395.74,0.0,0.97422,3e-05,3.93056]
[1777661210119,31.53,78394.2,0.0,0.97417,3e-05,3.93598]
[1777661215161,31.53,78406.11,0.0,0.97453,3e-05,3.89156]
[1777661216167,31.53,78413.08,0.0,0.97473,3e-05,3.86621]
[1777661217174,31.53,78414.6,0.0,0.97477,3e-05,3.86063]
[1777661222209,31.53,78413.27,0.0,0.97474,3e-05,3.86494]
[1777661227244,31.53,78412.74,0.0,0.97472,3e-05,3.86636]
[1777661233286,31.53,78413.32,0.0,0.97475,3e-05,3.86367]
[1777661238325,31.53,78413.07,0.0,0.97474,3e-05,3.86409]
[1777661240337,31.53,78418.12,0.0,0.97489,3e-05,3.84572]
[1777661242352,31.53,78409.69,0.0,0.97465,3e-05,3.87597]
[1777661243358,31.53,78409.69,0.0,0.97465,3e-05,3.87586]
[1777661248393,31.52,78410.61,0.0,0.97468,3e-05,3.87191]
[1777661253428,31.52,78411.16,0.0,0.97472,3e-05,3.86679]
[1777661258462,31.52,78412.0,0.0,0.97474,3e-05,3.86323]
[1777661259470,31.52,78405.36,0.0,0.97456,3e-05,3.88713]
[1777661261484,31.52,78406.19,0.0,0.97458,3e-05,3.88384]
[1777661267324,31.52,78408.15,0.0,0.97464,3e-05,3.87589]
[1777661272561,31.52,78410.11,0.0,0.97471,3e-05,3.86817]
[1777661277596,31.52,78410.64,0.0,0.97473,3e-05,3.86566]
[1777661282631,31.52,78412.36,0.0,0.97478,3e-05,3.85888]
[1777661287666,31.51,78413.75,0.0,0.97482,3e-05,3.85327]
[1777661292700,31.51,78412.84,0.0,0.9748,3e-05,3.85611]
[1777661297737,31.51,78405.21,0.0,0.97459,3e-05,3.88315]
[1777661302771,31.51,78402.8,0.0,0.97452,3e-05,3.89117]
[1777661307807,31.51,78401.88,0.0,0.9745,3e-05,3.89367]
[1777661312841,31.51,78402.91,0.0,0.97455,3e-05,3.88661]
[1777661317875,31.5,78402.98,0.0,0.97456,3e-05,3.88559]
[1777661322911,31.5,78407.26,0.0,0.97469,3e-05,3.86935]
[1777661327946,31.5,78405.78,0.0,0.97465,3e-05,3.87401]
[1777661332981,31.5,78406.49,0.0,0.97468,3e-05,3.87072]
[1777661338016,31.5,78408.47,0.0,0.97474,3e-05,3.86286]
[1777661343050,31.5,78411.77,0.0,0.97484,3e-05,3.85033]
[1777661348086,31.5,78412.4,0.0,0.97486,3e-05,3.84751]
[1777661353121,31.5,78412.15,0.0,0.97486,3e-05,3.84783]
[1777661358156,31.49,78408.08,0.0,0.97475,3e-05,3.86185]
[1777661363191,31.49,78412.77,0.0,0.97489,3e-05,3.84426]
[1777661364198,31.49,78421.11,0.0,0.97513,3e-05,3.81428]
[1777661369233,31.49,78422.34,0.0,0.97516,3e-05,3.80969]
[1777661374269,31.49,78422.07,0.0,0.97517,3e-05,3.80799]
[1777661379304,31.49,78420.53,0.0,0.97513,3e-05,3.81334]
[1777661384342,31.49,78419.14,0.0,0.97509,3e-05,3.81813]
[1777661389380,31.49,78430.78,0.0,0.97542,3e-05,3.77644]
[1777661390387,31.49,78437.59,0.0,0.97561,3e-05,3.75235]
[1777661391395,31.49,78437.74,0.0,0.97561,3e-05,3.75189]
[1777661395424,31.49,78449.71,0.0,0.97594,3e-05,3.71001]
[1777661396432,31.49,78451.82,0.0,0.976,3e-05,3.70274]
[1777661398447,31.49,78457.15,0.0,0.97614,3e-05,3.68438]
[1777661400460,31.49,78457.15,0.0,0.97614,3e-05,3.68471]
[1777661402474,31.49,78476.08,0.0,0.97665,3e-05,3.61949]
[1777661403484,31.49,78473.76,0.0,0.97658,3e-05,3.62774]
[1777661404488,31.49,78460.84,0.0,0.97623,3e-05,3.67272]
[1777661405503,31.49,78458.96,0.0,0.97618,3e-05,3.67945]
[1777661407508,31.5,78453.12,0.0,0.97602,3e-05,3.70016]
[1777661412544,31.5,78451.51,0.0,0.97597,3e-05,3.70644]
[1777661417583,31.5,78452.47,0.0,0.97599,3e-05,3.7037]
[1777661422614,31.5,78456.8,0.0,0.9761,3e-05,3.68925]
[1777661428446,31.5,78457.17,0.0,0.97611,3e-05,3.68887]
[1777661433690,31.5,78454.44,0.0,0.97604,3e-05,3.69672]
[1777661439735,31.51,78453.22,0.0,0.976,3e-05,3.70184]
[1777661444770,31.51,78453.41,0.0,0.976,3e-05,3.70188]
[1777661448587,31.51,78444.38,0.0,0.97575,3e-05,3.7341]
[1777661453832,31.51,78442.34,0.0,0.97569,3e-05,3.7418]
[1777661456853,31.51,78448.03,0.0,0.97584,3e-05,3.72213]
[1777661461888,31.51,78452.68,0.0,0.97596,3e-05,3.7065]
[1777661463904,31.51,78456.79,0.0,0.97607,3e-05,3.69261]
[1777661468938,31.51,78456.59,0.0,0.97606,3e-05,3.69396]
[1777661473973,31.52,78454.11,0.0,0.97599,3e-05,3.70357]
[1777661479008,31.52,78455.09,0.0,0.97601,3e-05,3.70089]
[1777661484043,31.52,78456.84,0.0,0.97605,3e-05,3.69558]
[1777661489080,31.52,78455.1,0.0,0.976,3e-05,3.70245]
[1777661491094,31.52,78442.23,0.0,0.97566,3e-05,3.74539]
[1777661496131,31.52,78436.26,0.0,0.97549,3e-05,3.7667]
[1777661501165,31.52,78431.58,0.0,0.97536,3e-05,3.78337]
[1777661507205,31.52,78427.96,0.0,0.97526,3e-05,3.79623]
[1777661512240,31.52,78427.99,0.0,0.97526,3e-05,3.79611]
[1777661516268,31.52,78421.16,0.0,0.97507,3e-05,3.82046]
[1777661518282,31.52,78413.94,0.0,0.97486,3e-05,3.84622]
[1777661523317,31.52,78410.57,0.0,0.97477,3e-05,3.8579]
[1777661528352,31.52,78407.18,0.0,0.97468,3e-05,3.86957]
[1777661533387,31.52,78407.83,0.0,0.9747,3e-05,3.86665]
[1777661538422,31.52,78407.6,0.0,0.9747,3e-05,3.86687]
[1777661543459,31.52,78408.16,0.0,0.97472,3e-05,3.86425]
[1777661548497,31.51,78409.04,0.0,0.97475,3e-05,3.86048]
[1777661553536,31.51,78410.28,0.0,0.9748,3e-05,3.85293]
[1777661556553,31.51,78401.22,0.0,0.97455,3e-05,3.88536]
[1777661561588,31.51,78399.17,0.0,0.97449,3e-05,3.89202]
[1777661566623,31.51,78398.83,0.0,0.97449,3e-05,3.8925]
[1777661571663,31.51,78399.41,0.0,0.97451,3e-05,3.88968]
[1777661576695,31.51,78399.27,0.0,0.97451,3e-05,3.88951]
[1777661581731,31.5,78399.03,0.0,0.97451,3e-05,3.88973]
[1777661586766,31.5,78399.67,0.0,0.97454,3e-05,3.88679]
[1777661591804,31.5,78400.12,0.0,0.97455,3e-05,3.88456]
[1777661592809,31.5,78384.91,0.0,0.97411,3e-05,3.9399]
[1777661593815,31.5,78384.18,0.0,0.97409,3e-05,3.94236]
[1777661599667,31.5,78391.04,0.0,0.9743,3e-05,3.91602]
[1777661604891,31.5,78395.82,0.0,0.97445,3e-05,3.89771]
[1777661609926,31.5,78398.36,0.0,0.97453,3e-05,3.8877]
[1777661614964,31.49,78395.11,0.0,0.97446,3e-05,3.89598]
[1777661619997,31.49,78394.64,0.0,0.97445,3e-05,3.89683]
[1777661625033,31.49,78395.86,0.0,0.97449,3e-05,3.89157]
[1777661630071,31.49,78393.86,0.0,0.97444,3e-05,3.89804]
[1777661635102,31.49,78397.58,0.0,0.97455,3e-05,3.8838]
[1777661640138,31.48,78397.84,0.0,0.97457,3e-05,3.88215]
[1777661645172,31.49,78400.71,0.0,0.97464,3e-05,3.87259]
[1777661650207,31.49,78402.97,0.0,0.97468,3e-05,3.86754]
[1777661655289,31.5,78404.6,0.0,0.97471,3e-05,3.86474]
[1777661660312,31.51,78406.27,0.0,0.97473,3e-05,3.86177]
[1777661665347,31.51,78407.74,0.0,0.97475,3e-05,3.85949]
[1777661670382,31.52,78407.86,0.0,0.97473,3e-05,3.86202]
[1777661675420,31.53,78409.03,0.0,0.97475,3e-05,3.85829]
[1777661680456,31.53,78412.07,0.0,0.97482,3e-05,3.85039]
[1777661685491,31.54,78411.97,0.0,0.97479,3e-05,3.85374]
[1777661690529,31.55,78409.22,0.0,0.97469,3e-05,3.86653]
[1777661695564,31.55,78408.48,0.0,0.97465,3e-05,3.872]
[1777661700600,31.56,78410.44,0.0,0.97468,3e-05,3.86772]
[1777661701606,31.56,78419.2,0.0,0.97492,3e-05,3.83682]
[1777661706643,31.56,78416.26,0.0,0.97485,3e-05,3.84652]
[1777661711676,31.56,78416.85,0.0,0.97485,3e-05,3.84662]
[1777661716711,31.57,78417.37,0.0,0.97484,3e-05,3.8477]
[1777661721746,31.57,78416.26,0.0,0.9748,3e-05,3.85228]
[1777661726782,31.58,78415.47,0.0,0.97476,3e-05,3.85798]
[1777661731820,31.58,78417.34,0.0,0.97481,3e-05,3.85155]
[1777661732825,31.58,78416.48,0.0,0.97478,3e-05,3.85521]
[1777661736853,31.59,78416.79,0.0,0.97477,3e-05,3.85637]
[1777661742895,31.6,78416.87,0.0,0.97474,3e-05,3.85946]
[1777661748937,31.6,78416.78,0.0,0.97471,3e-05,3.86313]
[1777661753972,31.61,78418.82,0.0,0.97475,3e-05,3.8586]
[1777661754978,31.61,78426.75,0.0,0.97497,3e-05,3.83072]
[1777661755986,31.61,78431.71,0.0,0.97511,3e-05,3.81361]
[1777661760787,31.61,78426.44,0.0,0.97496,3e-05,3.83172]
[1777661766059,31.61,78423.19,0.0,0.97488,3e-05,3.84264]
[1777661771093,31.61,78420.84,0.0,0.97482,3e-05,3.85035]
[1777661775122,31.61,78414.54,0.0,0.97462,3e-05,3.87554]
[1777661777137,31.61,78408.24,0.0,0.97443,3e-05,3.8995]
[1777661782171,31.62,78409.16,0.0,0.97443,3e-05,3.89954]
[1777661787205,31.63,78402.94,0.0,0.97423,3e-05,3.92489]
[1777661790229,31.63,78397.25,0.0,0.97405,3e-05,3.94719]
[1777661795262,31.64,78398.36,0.0,0.97408,3e-05,3.94316]
[1777661796269,31.64,78390.87,0.0,0.97385,3e-05,3.97106]
[1777661799291,31.64,78384.74,0.0,0.97366,3e-05,3.99491]
[1777661804328,31.64,78385.59,0.0,0.97367,3e-05,3.99381]
[1777661808372,31.65,78355.83,0.0,0.97277,3e-05,4.10611]
[1777661809368,31.65,78355.83,0.0,0.97277,3e-05,4.10631]
[1777661811383,31.65,78348.74,0.0,0.97255,3e-05,4.13337]
[1777661816418,31.65,78348.64,0.0,0.97254,3e-05,4.13459]
[1777661821453,31.65,78347.63,0.0,0.9725,3e-05,4.13925]
[1777661825481,31.65,78342.33,0.0,0.97234,3e-05,4.15992]
[1777661830517,31.66,78343.28,0.0,0.97236,3e-05,4.15704]
[1777661835552,31.66,78348.73,0.0,0.97252,3e-05,4.13717]
[1777661840590,31.66,78347.65,0.0,0.97248,3e-05,4.14214]
[1777661845622,31.66,78346.05,0.0,0.97243,3e-05,4.14901]
[1777661850656,31.66,78350.07,0.0,0.97254,3e-05,4.13459]
[1777661851664,31.66,78358.06,0.0,0.9728,3e-05,4.1021]
[1777661856709,31.66,78358.21,0.0,0.97279,3e-05,4.10275]
[1777661861734,31.67,78357.44,0.0,0.97276,3e-05,4.10686]
[1777661866772,31.67,78356.54,0.0,0.97272,3e-05,4.11145]
[1777661871805,31.67,78356.23,0.0,0.97271,3e-05,4.11385]
[1777661876840,31.68,78356.46,0.0,0.9727,3e-05,4.11418]
[1777661881875,31.68,78353.46,0.0,0.9726,3e-05,4.12664]
[1777661883889,31.68,78350.46,0.0,0.97251,3e-05,4.13837]
[1777661888924,31.68,78349.26,0.0,0.97246,3e-05,4.14383]
[1777661893959,31.68,78352.28,0.0,0.97255,3e-05,4.13339]
[1777661898998,31.68,78352.47,0.0,0.97255,3e-05,4.13362]
[1777661904031,31.68,78356.97,0.0,0.97268,3e-05,4.11683]
[1777661907052,31.68,78363.45,0.0,0.97289,3e-05,4.09076]
[1777661908060,31.68,78364.44,0.0,0.97293,3e-05,4.08652]
[1777661913095,31.67,78364.87,0.0,0.97298,3e-05,4.07969]
[1777661918892,31.67,78366.98,0.0,0.97306,3e-05,4.06943]
[1777661925178,31.67,78369.03,0.0,0.97311,3e-05,4.06335]
[1777661930213,31.68,78373.3,0.0,0.97322,3e-05,4.04877]
[1777661933234,31.68,78375.73,0.0,0.97329,3e-05,4.04062]
[1777661939036,31.68,78376.19,0.0,0.97329,3e-05,4.0407]
[1777661944311,31.68,78373.1,0.0,0.97319,3e-05,4.05366]
[1777661949108,31.69,78382.64,0.0,0.97346,3e-05,4.01972]
[1777661954382,31.69,78382.03,0.0,0.97342,3e-05,4.02398]
[1777661959417,31.7,78380.92,0.0,0.97338,3e-05,4.02971]
[1777661962438,31.7,78389.91,0.0,0.97364,3e-05,3.99676]
[1777661967473,31.69,78392.09,0.0,0.97372,3e-05,3.98683]
[1777661972510,31.69,78390.81,0.0,0.97371,3e-05,3.98705]
[1777661977542,31.68,78393.64,0.0,0.97381,3e-05,3.97485]
[1777661982578,31.68,78390.02,0.0,0.97372,3e-05,3.98629]
[1777661987612,31.68,78391.06,0.0,0.97374,3e-05,3.98371]
[1777661992648,31.69,78386.88,0.0,0.9736,3e-05,4.00106]
[1777661998690,31.69,78386.42,0.0,0.97357,3e-05,4.00497]
[1777662002721,31.69,78406.9,0.0,0.97416,3e-05,3.93156]
[1777662007755,31.69,78404.49,0.0,0.9741,3e-05,3.93893]
[1777662012790,31.69,78404.47,0.0,0.97411,3e-05,3.93765]
[1777662017825,31.69,78402.1,0.0,0.97405,3e-05,3.94495]
[1777662022861,31.68,78400.35,0.0,0.97401,3e-05,3.95003]
[1777662025884,31.68,78390.54,0.0,0.97373,3e-05,3.9851]
[1777662026894,31.68,78384.73,0.0,0.97356,3e-05,4.0065]
[1777662027899,31.68,78380.86,0.0,0.97345,3e-05,4.02044]
[1777662028915,31.68,78378.6,0.0,0.97339,3e-05,4.02802]
[1777662033937,31.68,78380.49,0.0,0.97347,3e-05,4.01679]
[1777662038980,31.67,78387.85,0.0,0.97371,3e-05,3.98759]
[1777662039980,31.67,78391.5,0.0,0.97382,3e-05,3.9738]
[1777662045017,31.67,78384.98,0.0,0.97364,3e-05,3.996]
[1777662050052,31.66,78385.72,0.0,0.97367,3e-05,3.99137]
[1777662055087,31.66,78384.99,0.0,0.97367,3e-05,3.99177]
[1777662060127,31.65,78384.77,0.0,0.97368,3e-05,3.9907]
[1777662063144,31.65,78394.22,0.0,0.97397,3e-05,3.95489]
[1777662064151,31.65,78397.2,0.0,0.97405,3e-05,3.94368]
[1777662067172,31.65,78391.9,0.0,0.97391,3e-05,3.96221]
[1777662072207,31.65,78392.06,0.0,0.97392,3e-05,3.96009]
[1777662077242,31.64,78394.03,0.0,0.97399,3e-05,3.9514]
[1777662082278,31.64,78395.19,0.0,0.97404,3e-05,3.94576]
[1777662084292,31.64,78390.02,0.0,0.97389,3e-05,3.9641]
[1777662089327,31.63,78388.81,0.0,0.97387,3e-05,3.96693]
[1777662094361,31.63,78390.75,0.0,0.97395,3e-05,3.95568]
[1777662099397,31.63,78389.96,0.0,0.97394,3e-05,3.95705]
[1777662104434,31.62,78388.51,0.0,0.97391,3e-05,3.96086]
[1777662106446,31.62,78382.38,0.0,0.97374,3e-05,3.98278]
[1777662108460,31.62,78377.77,0.0,0.97361,3e-05,3.99909]
[1777662113496,31.62,78376.48,0.0,0.97358,3e-05,4.00197]
[1777662118529,31.61,78378.17,0.0,0.97365,3e-05,3.99384]
[1777662123565,31.61,78375.8,0.0,0.97359,3e-05,4.0007]
[1777662125579,31.61,78369.61,0.0,0.97342,3e-05,4.02283]
[1777662130616,31.6,78372.48,0.0,0.97352,3e-05,4.01005]
[1777662132629,31.6,78379.29,0.0,0.97373,3e-05,3.98407]
[1777662133636,31.6,78381.55,0.0,0.97379,3e-05,3.97539]
[1777662138669,31.6,78385.2,0.0,0.97392,3e-05,3.96028]
[1777662143705,31.59,78386.03,0.0,0.97395,3e-05,3.95559]
[1777662146726,31.59,78395.03,0.0,0.97422,3e-05,3.9217]
[1777662147733,31.59,78399.57,0.0,0.97436,3e-05,3.9049]
[1777662152806,31.59,78398.75,0.0,0.97436,3e-05,3.90413]
[1777662153785,31.59,78405.01,0.0,0.97454,3e-05,3.88098]
[1777662154788,31.59,78411.79,0.0,0.97474,3e-05,3.85635]
[1777662155793,31.59,78420.95,0.0,0.975,3e-05,3.82347]
[1777662156800,31.59,78420.58,0.0,0.97499,3e-05,3.8247]
[1777662161834,31.59,78419.96,0.0,0.97497,3e-05,3.82642]
[1777662162842,31.59,78432.84,0.0,0.97534,3e-05,3.78042]
[1777662163850,31.59,78439.52,0.0,0.97552,3e-05,3.75676]
[1777662164855,31.59,78440.18,0.0,0.97554,3e-05,3.75446]
[1777662166869,31.59,78449.56,0.0,0.9758,3e-05,3.72152]
[1777662167877,31.59,78445.77,0.0,0.97569,3e-05,3.73491]
[1777662169890,31.59,78444.74,0.0,0.97567,3e-05,3.73863]
[1777662174929,31.59,78443.09,0.0,0.97562,3e-05,3.74461]
[1777662179960,31.59,78434.26,0.0,0.97537,3e-05,3.77592]
[1777662184995,31.59,78438.59,0.0,0.97549,3e-05,3.76048]
[1777662190029,31.59,78438.5,0.0,0.97549,3e-05,3.76077]
[1777662195065,31.59,78432.45,0.0,0.97532,3e-05,3.78211]
[1777662200100,31.59,78428.99,0.0,0.97523,3e-05,3.79421]
[1777662205135,31.59,78429.09,0.0,0.97523,3e-05,3.79368]
[1777662210172,31.58,78427.76,0.0,0.9752,3e-05,3.79826]
[1777662212184,31.58,78422.07,0.0,0.97505,3e-05,3.81599]
[1777662214199,31.58,78406.31,0.0,0.97461,3e-05,3.87232]
[1777662215213,31.58,78396.37,0.0,0.97432,3e-05,3.90814]
[1777662220243,31.58,78395.39,0.0,0.9743,3e-05,3.91065]
[1777662225277,31.58,78394.43,0.0,0.97428,3e-05,3.91311]
[1777662230312,31.58,78393.99,0.0,0.97428,3e-05,3.91366]
[1777662235348,31.57,78401.21,0.0,0.97449,3e-05,3.88639]
[1777662236363,31.57,78407.67,0.0,0.97468,3e-05,3.86287]
[1777662237371,31.57,78409.1,0.0,0.97472,3e-05,3.85758]
[1777662242405,31.57,78408.58,0.0,0.97471,3e-05,3.85878]
[1777662247439,31.57,78410.71,0.0,0.97478,3e-05,3.85042]
[1777662252474,31.57,78411.95,0.0,0.97482,3e-05,3.84533]
[1777662257510,31.57,78408.79,0.0,0.97474,3e-05,3.8559]
[1777662262544,31.57,78407.11,0.0,0.97469,3e-05,3.86124]
[1777662266571,31.57,78400.96,0.0,0.97452,3e-05,3.88287]
[1777662271606,31.56,78400.22,0.0,0.97452,3e-05,3.88217]
[1777662276641,31.56,78404.49,0.0,0.97465,3e-05,3.86596]
[1777662281453,31.56,78411.88,0.0,0.97487,3e-05,3.83881]
[1777662286712,31.56,78413.83,0.0,0.97492,3e-05,3.83131]
[1777662291753,31.56,78411.8,0.0,0.97487,3e-05,3.83815]
[1777662293767,31.56,78422.42,0.0,0.97517,3e-05,3.80004]
[1777662294774,31.56,78428.23,0.0,0.97534,3e-05,3.77938]
[1777662299809,31.55,78430.39,0.0,0.97541,3e-05,3.77011]
[1777662302830,31.55,78439.26,0.0,0.97567,3e-05,3.73723]
[1777662307865,31.55,78442.62,0.0,0.97576,3e-05,3.7253]
[1777662309879,31.55,78447.81,0.0,0.9759,3e-05,3.70734]
[1777662315921,31.55,78448.47,0.0,0.97591,3e-05,3.70578]
[1777662322970,31.56,78448.77,0.0,0.97592,3e-05,3.70554]
[1777662328012,31.56,78448.67,0.0,0.97591,3e-05,3.70642]
[1777662331026,31.56,78442.69,0.0,0.97576,3e-05,3.72518]
[1777662336063,31.56,78443.95,0.0,0.97579,3e-05,3.72111]
[1777662340090,31.56,78454.03,0.0,0.97606,3e-05,3.68621]
[1777662346133,31.56,78457.81,0.0,0.97616,3e-05,3.67393]
[1777662348146,31.56,78463.59,0.0,0.97631,3e-05,3.65422]
[1777662352174,31.56,78457.22,0.0,0.97614,3e-05,3.67698]
[1777662357211,31.56,78455.55,0.0,0.97608,3e-05,3.68348]
[1777662361238,31.57,78460.25,0.0,0.97621,3e-05,3.66774]
[1777662366273,31.57,78460.63,0.0,0.97621,3e-05,3.66726]
[1777662367280,31.57,78473.12,0.0,0.97655,3e-05,3.62434]
[1777662368287,31.57,78480.38,0.0,0.97674,3e-05,3.59971]
[1777662373326,31.56,78488.23,0.0,0.97696,3e-05,3.57056]
[1777662375341,31.56,78498.36,0.0,0.97725,3e-05,3.53436]
[1777662380374,31.55,78500.24,0.0,0.97733,3e-05,3.52358]
[1777662385408,31.54,78502.44,0.0,0.97742,3e-05,3.51187]
[1777662390444,31.53,78505.32,0.0,0.97753,3e-05,3.49797]
[1777662395491,31.52,78516.16,0.0,0.97785,3e-05,3.4553]
[1777662396499,31.52,78512.52,0.0,0.97776,3e-05,3.46665]
[1777662399523,31.51,78510.6,0.0,0.97773,3e-05,3.47069]
[1777662404577,31.5,78513.58,0.0,0.97784,3e-05,3.45686]
[1777662405570,31.5,78506.36,0.0,0.97766,3e-05,3.48017]
[1777662406578,31.5,78500.84,0.0,0.97752,3e-05,3.49786]
[1777662408591,31.5,78500.86,0.0,0.97753,3e-05,3.49611]
[1777662413627,31.49,78501.54,0.0,0.97758,3e-05,3.48972]
[1777662418670,31.48,78501.37,0.0,0.97761,3e-05,3.48633]
[1777662423697,31.47,78501.92,0.0,0.97766,3e-05,3.47988]
[1777662428733,31.46,78499.51,0.0,0.97762,3e-05,3.48418]
[1777662433766,31.45,78498.76,0.0,0.97763,3e-05,3.48297]
[1777662438802,31.44,78495.7,0.0,0.97758,3e-05,3.48956]
[1777662444844,31.43,78495.15,0.0,0.9776,3e-05,3.48701]
[1777662445851,31.43,78504.13,0.0,0.97784,3e-05,3.45629]
[1777662450886,31.42,78504.92,0.0,0.97788,3e-05,3.4503]
[1777662455921,31.42,78502.91,0.0,0.97787,3e-05,3.4513]
[1777662460956,31.41,78503.22,0.0,0.97791,3e-05,3.44688]
[1777662464984,31.4,78496.49,0.0,0.97775,3e-05,3.46666]
[1777662466999,31.4,78490.14,0.0,0.9776,3e-05,3.4865]
[1777662472033,31.39,78489.83,0.0,0.97762,3e-05,3.48389]
[1777662477069,31.39,78489.45,0.0,0.97763,3e-05,3.48285]
[1777662482103,31.39,78489.49,0.0,0.97762,3e-05,3.48429]
[1777662486131,31.39,78485.4,0.0,0.97749,3e-05,3.50028]
[1777662492172,31.39,78484.3,0.0,0.97748,3e-05,3.50192]
[1777662498215,31.39,78486.64,0.0,0.97755,3e-05,3.49336]
[1777662503250,31.39,78482.27,0.0,0.97741,3e-05,3.51075]
[1777662506271,31.4,78474.59,0.0,0.9772,3e-05,3.53832]
[1777662511306,31.4,78471.29,0.0,0.97711,3e-05,3.54951]
[1777662516341,31.4,78468.14,0.0,0.97702,3e-05,3.56125]
[1777662517348,31.41,78473.8,0.0,0.97716,3e-05,3.54244]
[1777662522384,31.4,78469.23,0.0,0.97706,3e-05,3.55523]
[1777662527419,31.4,78466.2,0.0,0.97699,3e-05,3.56527]
[1777662532453,31.39,78466.04,0.0,0.97701,3e-05,3.56156]
[1777662537489,31.38,78465.9,0.0,0.97704,3e-05,3.55782]
[1777662542525,31.37,78465.52,0.0,0.97707,3e-05,3.55497]
[1777662548323,31.36,78465.12,0.0,0.97709,3e-05,3.55138]
[1777662553601,31.35,78465.24,0.0,0.97713,3e-05,3.54688]
[1777662558636,31.34,78466.25,0.0,0.97718,3e-05,3.5394]
[1777662563671,31.33,78464.99,0.0,0.97718,3e-05,3.53972]
[1777662568706,31.32,78465.95,0.0,0.97724,3e-05,3.53252]
[1777662573743,31.31,78465.8,0.0,0.97728,3e-05,3.52674]
[1777662578776,31.31,78469.12,0.0,0.97739,3e-05,3.51162]
[1777662580794,31.3,78469.99,0.0,0.97743,3e-05,3.5072]
[1777662583812,31.3,78463.91,0.0,0.97729,3e-05,3.52564]
[1777662585825,31.29,78463.35,0.0,0.97728,3e-05,3.52601]
[1777662590866,31.29,78460.63,0.0,0.97724,3e-05,3.53145]
[1777662595895,31.28,78461.77,0.0,0.9773,3e-05,3.52298]
[1777662600931,31.27,78464.44,0.0,0.9774,3e-05,3.5102]
[1777662605970,31.26,78464.65,0.0,0.97744,3e-05,3.50583]
[1777662606975,31.26,78455.23,0.0,0.97719,3e-05,3.53789]
[1777662608753,31.26,78443.63,0.0,0.97688,3e-05,3.57733]
[1777662614025,31.26,78445.27,0.0,0.97693,3e-05,3.57176]
[1777662619066,31.25,78445.33,0.0,0.97696,3e-05,3.56717]
[1777662624096,31.24,78446.41,0.0,0.97702,3e-05,3.55909]
[1777662629131,31.23,78445.33,0.0,0.97703,3e-05,3.55845]
[1777662634168,31.22,78448.85,0.0,0.97717,3e-05,3.53968]
[1777662639200,31.21,78450.53,0.0,0.97725,3e-05,3.52983]
[1777662644237,31.2,78476.2,0.0,0.97795,3e-05,3.43914]
[1777662645244,31.2,78483.33,0.0,0.97813,3e-05,3.41471]
[1777662648266,31.2,78472.25,0.0,0.97786,3e-05,3.44988]
[1777662653300,31.19,78471.06,0.0,0.97786,3e-05,3.45046]
[1777662658336,31.18,78467.67,0.0,0.9778,3e-05,3.45846]
[1777662663374,31.17,78467.09,0.0,0.97781,3e-05,3.45698]
[1777662668405,31.16,78463.9,0.0,0.97775,3e-05,3.46439]
[1777662673439,31.16,78463.05,0.0,0.97775,3e-05,3.46388]
[1777662678475,31.15,78462.2,0.0,0.97776,3e-05,3.46339]
[1777662683510,31.14,78461.33,0.0,0.97776,3e-05,3.463]
[1777662688547,31.13,78461.35,0.0,0.97778,3e-05,3.45965]
[1777662693593,31.13,78461.95,0.0,0.97784,3e-05,3.45204]
[1777662694590,31.13,78456.62,0.0,0.9777,3e-05,3.47066]
[1777662695597,31.13,78450.15,0.0,0.97752,3e-05,3.49319]
[1777662700632,31.14,78448.19,0.0,0.97745,3e-05,3.50277]
[1777662705667,31.13,78451.38,0.0,0.97754,3e-05,3.49093]
[1777662710702,31.14,78448.47,0.0,0.97745,3e-05,3.50242]
[1777662715739,31.14,78441.02,0.0,0.97725,3e-05,3.52806]
[1777662720772,31.14,78440.18,0.0,0.97724,3e-05,3.52959]
[1777662725807,31.14,78442.12,0.0,0.97727,3e-05,3.52554]
[1777662730841,31.13,78442.37,0.0,0.97731,3e-05,3.52073]
[1777662735881,31.12,78447.22,0.0,0.97747,3e-05,3.50027]
[1777662738900,31.12,78441.76,0.0,0.97734,3e-05,3.51659]
[1777662743935,31.12,78440.67,0.0,0.97732,3e-05,3.51896]
[1777662745948,31.11,78429.85,0.0,0.97704,3e-05,3.5558]
[1777662746956,31.12,78426.5,0.0,0.97694,3e-05,3.56781]
[1777662751991,31.12,78431.1,0.0,0.97706,3e-05,3.55178]
[1777662757026,31.13,78429.32,0.0,0.977,3e-05,3.56026]
[1777662762061,31.13,78429.26,0.0,0.97697,3e-05,3.56333]
[1777662767096,31.14,78436.7,0.0,0.97715,3e-05,3.54014]
[1777662772130,31.14,78440.04,0.0,0.97722,3e-05,3.53121]
[1777662775161,31.15,78434.28,0.0,0.97706,3e-05,3.55196]
[1777662776160,31.15,78432.55,0.0,0.97701,3e-05,3.55837]
[1777662781196,31.15,78430.82,0.0,0.97695,3e-05,3.56703]
[1777662787238,31.16,78425.84,0.0,0.97679,3e-05,3.58682]
[1777662792273,31.16,78424.57,0.0,0.97674,3e-05,3.59332]
[1777662797308,31.17,78423.52,0.0,0.9767,3e-05,3.59906]
[1777662802343,31.17,78422.87,0.0,0.97666,3e-05,3.6034]
[1777662807388,31.18,78422.93,0.0,0.97665,3e-05,3.60525]
[1777662808388,31.18,78435.28,0.0,0.97698,3e-05,3.56301]
[1777662809393,31.18,78444.04,0.0,0.97721,3e-05,3.53347]
[1777662812414,31.18,78449.92,0.0,0.97737,3e-05,3.51264]
[1777662818456,31.19,78450.67,0.0,0.97736,3e-05,3.51337]
[1777662823491,31.2,78452.52,0.0,0.97739,3e-05,3.50977]
[1777662828526,31.19,78454.03,0.0,0.97745,3e-05,3.50209]
[1777662833561,31.2,78455.98,0.0,0.97748,3e-05,3.4982]
[1777662838596,31.2,78453.01,0.0,0.97738,3e-05,3.51093]
[1777662843633,31.21,78452.5,0.0,0.97735,3e-05,3.51524]
[1777662848665,31.21,78452.74,0.0,0.97733,3e-05,3.51697]
[1777662853701,31.22,78452.81,0.0,0.97732,3e-05,3.51924]
[1777662858736,31.23,78453.02,0.0,0.9773,3e-05,3.52103]
[1777662862765,31.23,78458.27,0.0,0.97742,3e-05,3.5052]
[1777662867800,31.23,78454.58,0.0,0.97733,3e-05,3.51774]
[1777662872833,31.23,78456.55,0.0,0.97738,3e-05,3.50991]
[1777662877874,31.24,78457.1,0.0,0.97738,3e-05,3.51065]
[1777662882904,31.24,78457.11,0.0,0.97738,3e-05,3.51064]
[1777662887939,31.23,78457.02,0.0,0.97741,3e-05,3.50711]
[1777662892973,31.22,78456.48,0.0,0.97742,3e-05,3.50516]
[1777662898010,31.21,78456.02,0.0,0.97744,3e-05,3.50298]
[1777662901034,31.21,78445.91,0.0,0.97719,3e-05,3.53519]
[1777662902040,31.21,78447.65,0.0,0.97723,3e-05,3.52975]
[1777662907075,31.21,78448.41,0.0,0.97723,3e-05,3.52971]
[1777662912109,31.22,78449.3,0.0,0.97724,3e-05,3.52787]
[1777662918152,31.21,78450.53,0.0,0.97731,3e-05,3.51888]
[1777662923191,31.2,78453.73,0.0,0.97743,3e-05,3.50406]
[1777662928222,31.19,78450.0,0.0,0.97736,3e-05,3.5129]
[1777662933258,31.18,78452.52,0.0,0.97747,3e-05,3.49805]
[1777662937286,31.17,78442.31,0.0,0.97722,3e-05,3.52979]
[1777662938297,31.17,78439.67,0.0,0.97717,3e-05,3.53717]
[1777662941082,31.17,78434.42,0.0,0.97704,3e-05,3.5535]
[1777662946347,31.15,78437.44,0.0,0.97716,3e-05,3.53801]
[1777662951383,31.15,78441.2,0.0,0.97729,3e-05,3.52103]
[1777662956418,31.14,78441.77,0.0,0.97734,3e-05,3.51502]
[1777662961462,31.13,78443.54,0.0,0.97741,3e-05,3.50503]
[1777662966490,31.12,78444.47,0.0,0.97747,3e-05,3.49795]
[1777662973543,31.11,78444.41,0.0,0.97751,3e-05,3.49277]
[1777662979585,31.1,78445.82,0.0,0.97758,3e-05,3.48346]
[1777662984620,31.09,78445.42,0.0,0.9776,3e-05,3.48112]
[1777662989654,31.08,78444.2,0.0,0.97759,3e-05,3.48161]
[1777662995697,31.07,78445.04,0.0,0.97766,3e-05,3.47205]
[1777662997713,31.07,78438.17,0.0,0.97749,3e-05,3.49395]
[1777662998719,31.07,78426.77,0.0,0.9772,3e-05,3.53214]
[1777663001739,31.06,78416.76,0.0,0.97695,3e-05,3.56412]
[1777663002747,31.06,78412.02,0.0,0.97683,3e-05,3.57964]
[1777663006775,31.05,78404.27,0.0,0.97664,3e-05,3.60298]
[1777663011811,31.04,78399.9,0.0,0.97654,3e-05,3.61608]
[1777663016844,31.03,78396.62,0.0,0.97649,3e-05,3.62265]
[1777663021880,31.02,78388.86,0.0,0.97632,3e-05,3.64494]
[1777663026915,31.01,78390.74,0.0,0.97641,3e-05,3.63327]
[1777663031951,31.0,78392.16,0.0,0.97648,3e-05,3.62339]
[1777663036984,30.99,78391.2,0.0,0.97649,3e-05,3.62195]
[1777663042020,30.98,78389.98,0.0,0.9765,3e-05,3.62148]
[1777663045043,30.98,78372.19,0.0,0.97602,3e-05,3.68273]
[1777663050079,30.98,78371.09,0.0,0.97599,3e-05,3.68663]
[1777663055114,30.98,78370.39,0.0,0.97597,3e-05,3.68802]
[1777663060147,30.98,78373.49,0.0,0.97605,3e-05,3.67834]
[1777663061156,30.98,78381.45,0.0,0.97627,3e-05,3.65043]
[1777663062161,30.98,78384.91,0.0,0.97636,3e-05,3.63855]
[1777663063169,30.98,78379.55,0.0,0.97621,3e-05,3.65783]
[1777663065182,30.99,78376.58,0.0,0.97612,3e-05,3.66898]
[1777663068203,30.99,78383.91,0.0,0.97632,3e-05,3.64396]
[1777663069210,30.99,78385.67,0.0,0.97636,3e-05,3.63809]
[1777663072231,30.99,78390.26,0.0,0.97648,3e-05,3.62303]
[1777663077267,31.0,78388.59,0.0,0.97642,3e-05,3.63074]
[1777663082305,31.0,78387.81,0.0,0.97639,3e-05,3.63532]
[1777663086330,31.0,78383.17,0.0,0.97625,3e-05,3.65307]
[1777663088343,31.0,78375.28,0.0,0.97602,3e-05,3.68166]
[1777663093381,31.01,78377.07,0.0,0.97606,3e-05,3.67674]
[1777663098413,31.01,78373.51,0.0,0.97595,3e-05,3.6908]
[1777663101255,31.01,78355.31,0.0,0.97543,3e-05,3.75676]
[1777663102445,31.01,78352.52,0.0,0.97535,3e-05,3.767]
[1777663104463,31.01,78347.32,0.0,0.9752,3e-05,3.78611]
[1777663105470,31.01,78343.59,0.0,0.97509,3e-05,3.79977]
[1777663108491,31.01,78348.96,0.0,0.97524,3e-05,3.78054]
[1777663112520,31.01,78343.23,0.0,0.97509,3e-05,3.79927]
[1777663113526,31.01,78340.55,0.0,0.97501,3e-05,3.80908]
[1777663118562,31.02,78345.24,0.0,0.97515,3e-05,3.79236]
[1777663123598,31.02,78350.7,0.0,0.9753,3e-05,3.77296]
[1777663128631,31.02,78349.58,0.0,0.97526,3e-05,3.77746]
[1777663133666,31.02,78350.07,0.0,0.97527,3e-05,3.77616]
[1777663138702,31.02,78351.13,0.0,0.9753,3e-05,3.77282]
[1777663141729,31.02,78343.85,0.0,0.97509,3e-05,3.79953]
[1777663143739,31.02,78315.91,0.0,0.97427,3e-05,3.90208]
[1777663148774,31.02,78316.2,0.0,0.97429,3e-05,3.90052]
[1777663149782,31.02,78323.65,0.0,0.97451,3e-05,3.87286]
[1777663150797,31.02,78326.35,0.0,0.97459,3e-05,3.86285]
[1777663152803,31.02,78328.61,0.0,0.97465,3e-05,3.85444]
[1777663157837,31.02,78331.76,0.0,0.97475,3e-05,3.84284]
[1777663162872,31.02,78325.63,0.0,0.97457,3e-05,3.86538]
[1777663167908,31.02,78330.65,0.0,0.97471,3e-05,3.8468]
[1777663171936,31.02,78337.03,0.0,0.97492,3e-05,3.82089]
[1777663176971,31.02,78337.42,0.0,0.97493,3e-05,3.8196]
[1777663182006,31.02,78338.37,0.0,0.97495,3e-05,3.81627]
[1777663187042,31.02,78339.61,0.0,0.97499,3e-05,3.81191]
[1777663192076,31.02,78341.77,0.0,0.97505,3e-05,3.80422]
[1777663198120,31.02,78342.33,0.0,0.97506,3e-05,3.80239]
[1777663203153,31.02,78338.22,0.0,0.97494,3e-05,3.8175]
[1777663208188,31.02,78341.54,0.0,0.97504,3e-05,3.80549]
[1777663213222,31.02,78338.04,0.0,0.97494,3e-05,3.81833]
[1777663218259,31.02,78340.6,0.0,0.97501,3e-05,3.80908]
[1777663223293,31.02,78343.89,0.0,0.9751,3e-05,3.79731]
[1777663229335,31.02,78345.07,0.0,0.97513,3e-05,3.79334]
[1777663234370,31.02,78345.27,0.0,0.97515,3e-05,3.7904]
[1777663240414,31.02,78345.39,0.0,0.97515,3e-05,3.79036]
[1777663245448,31.02,78344.3,0.0,0.97512,3e-05,3.79466]
[1777663250485,31.02,78333.2,0.0,0.9748,3e-05,3.8355]
[1777663251490,31.02,78332.31,0.0,0.97477,3e-05,3.83878]
[1777663254510,31.02,78338.3,0.0,0.97494,3e-05,3.81694]
[1777663258538,31.02,78341.44,0.0,0.97503,3e-05,3.80573]
[1777663263575,31.03,78358.35,0.0,0.97551,3e-05,3.74491]
[1777663264582,31.03,78361.53,0.0,0.9756,3e-05,3.73366]
[1777663269617,31.03,78362.0,0.0,0.97561,3e-05,3.7329]
[1777663274652,31.03,78363.74,0.0,0.97565,3e-05,3.72756]
[1777663279687,31.03,78361.33,0.0,0.97557,3e-05,3.73722]
[1777663280695,31.03,78367.7,0.0,0.97575,3e-05,3.71459]
[1777663281701,31.03,78369.39,0.0,0.9758,3e-05,3.70879]
[1777663287566,31.04,78366.89,0.0,0.97572,3e-05,3.7192]
[1777663292788,31.04,78365.82,0.0,0.97569,3e-05,3.72177]
[1777663293788,31.04,78358.28,0.0,0.97548,3e-05,3.74908]
[1777663294795,31.04,78349.44,0.0,0.97522,3e-05,3.7812]
[1777663295802,31.04,78349.11,0.0,0.97521,3e-05,3.78255]
[1777663300837,31.04,78351.73,0.0,0.97528,3e-05,3.77397]
[1777663301844,31.04,78345.78,0.0,0.97511,3e-05,3.79554]
[1777663302851,31.04,78346.3,0.0,0.97512,3e-05,3.79377]
[1777663307887,31.04,78347.72,0.0,0.97516,3e-05,3.78935]
[1777663312921,31.05,78349.97,0.0,0.97522,3e-05,3.7818]
[1777663317956,31.05,78352.22,0.0,0.97528,3e-05,3.7743]
[1777663322990,31.05,78351.95,0.0,0.97526,3e-05,3.77597]
[1777663328026,31.05,78352.47,0.0,0.97527,3e-05,3.77481]
[1777663332054,31.05,78346.71,0.0,0.9751,3e-05,3.79623]
[1777663337091,31.05,78345.26,0.0,0.97506,3e-05,3.80197]
[1777663342125,31.05,78340.28,0.0,0.97491,3e-05,3.82048]
[1777663347160,31.05,78339.34,0.0,0.97488,3e-05,3.82409]
[1777663352195,31.05,78341.24,0.0,0.97495,3e-05,3.81482]
[1777663358237,31.05,78341.43,0.0,0.97496,3e-05,3.81437]
[1777663366293,31.05,78344.12,0.0,0.97503,3e-05,3.80494]
[1777663371328,31.06,78348.61,0.0,0.97516,3e-05,3.78895]
[1777663376362,31.06,78349.04,0.0,0.97517,3e-05,3.78772]
[1777663381397,31.06,78346.92,0.0,0.9751,3e-05,3.79566]
[1777663386432,31.06,78346.11,0.0,0.97508,3e-05,3.79878]
[1777663391469,31.06,78345.19,0.0,0.97505,3e-05,3.80233]
[1777663395501,31.06,78353.21,0.0,0.97528,3e-05,3.77337]
[1777663396508,31.06,78366.4,0.0,0.97566,3e-05,3.726]
[1777663398521,31.06,78370.18,0.0,0.97576,3e-05,3.71283]
[1777663403558,31.06,78366.87,0.0,0.97566,3e-05,3.72562]
[1777663408591,31.06,78370.2,0.0,0.97574,3e-05,3.71473]
[1777663413628,31.07,78369.47,0.0,0.97573,3e-05,3.71594]
[1777663418665,31.07,78371.1,0.0,0.97577,3e-05,3.71123]
[1777663423701,31.07,78371.3,0.0,0.97576,3e-05,3.71164]
[1777663428735,31.07,78362.77,0.0,0.97552,3e-05,3.74321]
[1777663433768,31.07,78362.79,0.0,0.97551,3e-05,3.74393]
[1777663438805,31.08,78364.74,0.0,0.97556,3e-05,3.73773]
[1777663443841,31.08,78364.68,0.0,0.97555,3e-05,3.73877]
[1777663449883,31.08,78365.53,0.0,0.97557,3e-05,3.73678]
[1777663458762,31.08,78368.14,0.0,0.97563,3e-05,3.72911]
[1777663463982,31.09,78369.97,0.0,0.97567,3e-05,3.72356]
[1777663469017,31.09,78369.37,0.0,0.97565,3e-05,3.72672]
[1777663474052,31.09,78367.09,0.0,0.97559,3e-05,3.73357]
[1777663479087,31.09,78369.37,0.0,0.97565,3e-05,3.72635]
[1777663482108,31.09,78375.44,0.0,0.97581,3e-05,3.70532]
[1777663487143,31.1,78374.62,0.0,0.97578,3e-05,3.7094]
[1777663492179,31.1,78374.45,0.0,0.97577,3e-05,3.71114]
[1777663497217,31.1,78371.88,0.0,0.97568,3e-05,3.72143]
[1777663502252,31.1,78372.12,0.0,0.97568,3e-05,3.72163]
[1777663507287,31.11,78372.74,0.0,0.97569,3e-05,3.72048]
[1777663512322,31.11,78374.03,0.0,0.97572,3e-05,3.71694]
[1777663517359,31.11,78383.23,0.0,0.97597,3e-05,3.68505]
[1777663518365,31.11,78396.55,0.0,0.97634,3e-05,3.63867]
[1777663520380,31.11,78402.64,0.0,0.9765,3e-05,3.61807]
[1777663524406,31.11,78408.17,0.0,0.97665,3e-05,3.59899]
[1777663526420,31.11,78415.49,0.0,0.97686,3e-05,3.57181]
[1777663531455,31.1,78418.12,0.0,0.97698,3e-05,3.55601]
[1777663535484,31.09,78423.15,0.0,0.97714,3e-05,3.53532]
[1777663540518,31.08,78426.91,0.0,0.97727,3e-05,3.51825]
[1777663542532,31.08,78420.53,0.0,0.97711,3e-05,3.53846]
[1777663545552,31.07,78415.36,0.0,0.97699,3e-05,3.55365]
[1777663550588,31.07,78417.25,0.0,0.97705,3e-05,3.54674]
[1777663555623,31.07,78418.63,0.0,0.97711,3e-05,3.53906]
[1777663561666,31.06,78420.82,0.0,0.97719,3e-05,3.52782]
[1777663566701,31.06,78420.16,0.0,0.97716,3e-05,3.53245]
[1777663571736,31.07,78419.24,0.0,0.97712,3e-05,3.53794]
[1777663576771,31.07,78417.62,0.0,0.97706,3e-05,3.54573]
[1777663581807,31.08,78415.41,0.0,0.97698,3e-05,3.55556]
[1777663586843,31.08,78409.79,0.0,0.97681,3e-05,3.57717]
[1777663591876,31.09,78409.07,0.0,0.97679,3e-05,3.57932]
[1777663596911,31.09,78407.76,0.0,0.97674,3e-05,3.58597]
[1777663601947,31.1,78405.41,0.0,0.97666,3e-05,3.59624]
[1777663606981,31.1,78408.91,0.0,0.97674,3e-05,3.58617]
[1777663612017,31.11,78409.86,0.0,0.97675,3e-05,3.58501]
[1777663617051,31.11,78405.79,0.0,0.97662,3e-05,3.60131]
[1777663621078,31.11,78403.65,0.0,0.97655,3e-05,3.61033]
[1777663627120,31.12,78399.38,0.0,0.97642,3e-05,3.62754]
[1777663632157,31.12,78397.4,0.0,0.97635,3e-05,3.63631]
[1777663633163,31.12,78388.32,0.0,0.97609,3e-05,3.66864]
[1777663634170,31.13,78383.38,0.0,0.97595,3e-05,3.68644]
[1777663637191,31.13,78382.54,0.0,0.97592,3e-05,3.69024]
[1777663642226,31.13,78383.04,0.0,0.97593,3e-05,3.68979]
[1777663647261,31.13,78384.26,0.0,0.97595,3e-05,3.68707]
[1777663654309,31.14,78383.92,0.0,0.97594,3e-05,3.68766]
[1777663659345,31.14,78382.47,0.0,0.97589,3e-05,3.69408]
[1777663665387,31.14,78382.67,0.0,0.97588,3e-05,3.69484]
[1777663670422,31.15,78382.14,0.0,0.97586,3e-05,3.69791]
[1777663675456,31.15,78382.35,0.0,0.97586,3e-05,3.69832]
[1777663680492,31.15,78380.23,0.0,0.97579,3e-05,3.70695]
[1777663685527,31.15,78380.31,0.0,0.97578,3e-05,3.70773]
[1777663690562,31.16,78381.19,0.0,0.9758,3e-05,3.70566]
[1777663696604,31.16,78381.33,0.0,0.97579,3e-05,3.7064]
[1777663701640,31.16,78380.67,0.0,0.97577,3e-05,3.70978]
[1777663706674,31.16,78377.01,0.0,0.97566,3e-05,3.72373]
[1777663707682,31.16,78370.84,0.0,0.97548,3e-05,3.74594]
[1777663708696,31.16,78360.65,0.0,0.97519,3e-05,3.78268]
[1777663713727,31.16,78358.93,0.0,0.97515,3e-05,3.78669]
[1777663718758,31.16,78361.08,0.0,0.97521,3e-05,3.77931]
[1777663723793,31.17,78366.03,0.0,0.97535,3e-05,3.76197]
[1777663728828,31.17,78366.0,0.0,0.97535,3e-05,3.76259]
[1777663735879,31.17,78367.68,0.0,0.97539,3e-05,3.75732]
[1777663736884,31.17,78374.59,0.0,0.97558,3e-05,3.73267]
[1777663737890,31.17,78377.83,0.0,0.97567,3e-05,3.72126]
[1777663742926,31.17,78377.29,0.0,0.97565,3e-05,3.72405]
[1777663745947,31.17,78388.05,0.0,0.97595,3e-05,3.68631]
[1777663746954,31.17,78391.3,0.0,0.97604,3e-05,3.67505]
[1777663750983,31.17,78386.07,0.0,0.97588,3e-05,3.69455]
[1777663756018,31.18,78383.21,0.0,0.97579,3e-05,3.70581]
[1777663758032,31.18,78380.0,0.0,0.9757,3e-05,3.71761]
[1777663763068,31.18,78377.77,0.0,0.97563,3e-05,3.72643]
[1777663768103,31.18,78379.55,0.0,0.97568,3e-05,3.72095]
[1777663773138,31.18,78378.61,0.0,0.97566,3e-05,3.72274]
[1777663778174,31.19,78377.62,0.0,0.97562,3e-05,3.72721]
[1777663781041,31.19,78371.79,0.0,0.97545,3e-05,3.74858]
[1777663787236,31.19,78372.69,0.0,0.97547,3e-05,3.74703]
[1777663792271,31.2,78374.64,0.0,0.9755,3e-05,3.74239]
[1777663798312,31.2,78373.2,0.0,0.97544,3e-05,3.75]
[1777663801334,31.21,78367.38,0.0,0.97526,3e-05,3.77363]
[1777663803347,31.21,78366.31,0.0,0.97521,3e-05,3.77922]
[1777663808383,31.22,78366.53,0.0,0.97518,3e-05,3.78275]
[1777663814425,31.23,78368.66,0.0,0.9752,3e-05,3.78111]
[1777663819461,31.24,78371.43,0.0,0.97524,3e-05,3.77548]
[1777663824497,31.25,78372.14,0.0,0.97523,3e-05,3.77724]
[1777663829536,31.26,78370.02,0.0,0.97514,3e-05,3.78914]
[1777663834570,31.27,78370.54,0.0,0.97515,3e-05,3.78666]
[1777663839605,31.27,78370.44,0.0,0.97515,3e-05,3.78738]
[1777663844640,31.27,78371.07,0.0,0.97515,3e-05,3.78701]
[1777663846656,31.27,78363.23,0.0,0.97492,3e-05,3.81538]
[1777663847668,31.27,78336.34,0.0,0.97413,3e-05,3.91514]
[1777663852701,31.28,78343.27,0.0,0.97431,3e-05,3.89219]
[1777663854715,31.28,78344.78,0.0,0.97435,3e-05,3.88801]
[1777663859750,31.29,78344.72,0.0,0.97432,3e-05,3.89166]
[1777663864785,31.3,78351.27,0.0,0.97448,3e-05,3.87103]
[1777663865793,31.3,78352.86,0.0,0.97452,3e-05,3.86593]
[1777663870832,31.31,78354.3,0.0,0.97454,3e-05,3.86426]
[1777663875866,31.31,78356.08,0.0,0.97456,3e-05,3.86135]
[1777663878891,31.32,78359.63,0.0,0.97465,3e-05,3.85062]
[1777663881916,31.32,78370.69,0.0,0.97495,3e-05,3.81276]
[1777663882919,31.33,78376.51,0.0,0.97511,3e-05,3.79258]
[1777663885940,31.33,78367.37,0.0,0.97483,3e-05,3.82728]
[1777663886948,31.33,78362.17,0.0,0.97468,3e-05,3.84616]
[1777663887954,31.33,78351.43,0.0,0.97437,3e-05,3.88532]
[1777663888961,31.34,78332.45,0.0,0.97376,3e-05,3.96155]
[1777663889967,31.35,78323.9,0.0,0.97346,3e-05,3.99839]
[1777663890975,31.36,78315.8,0.0,0.97318,3e-05,4.03314]
[1777663896021,31.4,78320.03,0.0,0.97317,3e-05,4.03453]
[1777663899038,31.42,78311.61,0.0,0.97285,3e-05,4.07409]
[1777663900046,31.43,78309.09,0.0,0.97275,3e-05,4.08692]
[1777663902060,31.45,78306.4,0.0,0.97259,3e-05,4.10588]
[1777663906087,31.45,78323.04,0.0,0.97309,3e-05,4.04519]
[1777663907095,31.44,78330.76,0.0,0.97335,3e-05,4.01193]
[1777663908103,31.44,78332.28,0.0,0.9734,3e-05,4.00587]
[1777663913139,31.44,78331.31,0.0,0.97339,3e-05,4.00767]
[1777663918175,31.43,78327.55,0.0,0.97332,3e-05,4.01641]
[1777663923208,31.42,78328.37,0.0,0.97337,3e-05,4.00957]
[1777663928244,31.42,78330.6,0.0,0.97344,3e-05,4.00092]
[1777663933279,31.41,78331.98,0.0,0.97349,3e-05,3.99471]
[1777663938314,31.42,78331.08,0.0,0.97345,3e-05,3.99941]
[1777663940327,31.43,78328.52,0.0,0.97334,3e-05,4.01319]
[1777663945203,31.43,78333.53,0.0,0.9735,3e-05,3.9941]
[1777663950398,31.42,78332.94,0.0,0.97349,3e-05,3.99444]
[1777663955433,31.42,78331.67,0.0,0.97349,3e-05,3.99472]
[1777663959460,31.42,78326.26,0.0,0.97332,3e-05,4.01576]
[1777663964496,31.43,78326.77,0.0,0.9733,3e-05,4.01816]
[1777663969531,31.43,78328.66,0.0,0.97336,3e-05,4.01058]
[1777663972551,31.42,78334.19,0.0,0.97354,3e-05,3.98873]
[1777663974566,31.42,78332.96,0.0,0.9735,3e-05,3.99258]
[1777663979605,31.42,78333.5,0.0,0.97354,3e-05,3.98867]
[1777663984639,31.42,78337.11,0.0,0.97366,3e-05,3.97337]
[1777663986653,31.41,78340.13,0.0,0.97375,3e-05,3.96149]
[1777663991689,31.41,78340.39,0.0,0.97377,3e-05,3.95905]
[1777663995719,31.41,78330.41,0.0,0.97348,3e-05,3.99505]
[1777663997730,31.41,78326.86,0.0,0.97338,3e-05,4.00768]
[1777664002784,31.4,78324.95,0.0,0.97334,3e-05,4.01328]
[1777664003778,31.4,78314.66,0.0,0.97303,3e-05,4.05164]
[1777664004785,31.4,78299.56,0.0,0.97257,3e-05,4.10851]
[1777664005792,31.4,78283.03,0.0,0.97205,3e-05,4.17216]
[1777664006799,31.4,78282.17,0.0,0.97202,3e-05,4.17569]
[1777664011833,31.41,78286.29,0.0,0.97216,3e-05,4.15818]
[1777664016868,31.41,78292.06,0.0,0.97233,3e-05,4.13695]
[1777664019889,31.41,78300.5,0.0,0.97259,3e-05,4.10536]
[1777664021902,31.41,78300.49,0.0,0.97256,3e-05,4.10824]
[1777664026943,31.39,78301.15,0.0,0.97267,3e-05,4.09567]
[1777664027949,31.38,78311.89,0.0,0.97303,3e-05,4.05001]
[1777664028956,31.38,78313.72,0.0,0.97309,3e-05,4.04269]
[1777664033991,31.38,78313.74,0.0,0.97311,3e-05,4.04053]
[1777664039026,31.37,78315.07,0.0,0.97317,3e-05,4.03352]
[1777664044061,31.37,78313.49,0.0,0.97314,3e-05,4.0375]
[1777664049096,31.36,78314.13,0.0,0.97317,3e-05,4.03276]
[1777664054131,31.36,78316.91,0.0,0.97327,3e-05,4.02046]
[1777664059166,31.36,78318.85,0.0,0.97334,3e-05,4.0122]
[1777664064202,31.35,78319.97,0.0,0.97339,3e-05,4.00621]
[1777664070243,31.36,78319.78,0.0,0.97337,3e-05,4.00875]
[1777664075277,31.36,78310.96,0.0,0.9731,3e-05,4.04147]
[1777664076285,31.36,78307.84,0.0,0.973,3e-05,4.05362]
[1777664081321,31.37,78308.0,0.0,0.97299,3e-05,4.05481]
[1777664086360,31.37,78310.61,0.0,0.97307,3e-05,4.04445]
[1777664091391,31.36,78314.03,0.0,0.97321,3e-05,4.02699]
[1777664096428,31.35,78313.06,0.0,0.9732,3e-05,4.0288]
[1777664098442,31.35,78308.44,0.0,0.97307,3e-05,4.04544]
[1777664103478,31.35,78308.57,0.0,0.97308,3e-05,4.04297]
[1777664108512,31.34,78307.7,0.0,0.97307,3e-05,4.04436]
[1777664113549,31.34,78308.21,0.0,0.9731,3e-05,4.04059]
[1777664118581,31.34,78306.98,0.0,0.97308,3e-05,4.04342]
[1777664123618,31.33,78306.93,0.0,0.97309,3e-05,4.04184]
[1777664128651,31.33,78306.74,0.0,0.9731,3e-05,4.04084]
[1777664133686,31.32,78309.39,0.0,0.97321,3e-05,4.0266]
[1777664138722,31.32,78315.1,0.0,0.9734,3e-05,4.00363]
[1777664139731,31.32,78314.76,0.0,0.97339,3e-05,4.00464]
[1777664144764,31.32,78314.17,0.0,0.97338,3e-05,4.00553]
[1777664149799,31.32,78311.94,0.0,0.97331,3e-05,4.01411]
[1777664152823,31.32,78303.01,0.0,0.97304,3e-05,4.04764]
[1777664153829,31.32,78302.74,0.0,0.97303,3e-05,4.04908]
[1777664158865,31.32,78303.22,0.0,0.97305,3e-05,4.047]
[1777664162891,31.32,78309.84,0.0,0.97324,3e-05,4.02292]
[1777664163899,31.32,78312.0,0.0,0.97331,3e-05,4.01447]
[1777664168933,31.32,78310.93,0.0,0.97329,3e-05,4.01691]
[1777664173969,31.31,78310.65,0.0,0.97329,3e-05,4.0164]
[1777664179006,31.32,78314.02,0.0,0.97338,3e-05,4.00614]
[1777664184042,31.32,78312.06,0.0,0.9733,3e-05,4.01595]
[1777664189077,31.33,78313.19,0.0,0.97331,3e-05,4.01415]
[1777664194113,31.33,78299.96,0.0,0.97291,3e-05,4.06388]
[1777664195118,31.33,78280.69,0.0,0.97231,3e-05,4.13779]
[1777664196126,31.33,78281.1,0.0,0.97232,3e-05,4.13649]
[1777664201163,31.34,78282.32,0.0,0.97234,3e-05,4.13307]
[1777664206195,31.34,78285.27,0.0,0.97243,3e-05,4.12284]
[1777664207201,31.34,78300.06,0.0,0.97288,3e-05,4.06671]
[1777664208209,31.34,78308.64,0.0,0.97315,3e-05,4.0338]
[1777664209216,31.34,78308.26,0.0,0.97313,3e-05,4.03559]
[1777664211231,31.34,78300.26,0.0,0.97288,3e-05,4.06656]
[1777664212237,31.35,78295.04,0.0,0.9727,3e-05,4.0895]
[1777664213245,31.34,78287.12,0.0,0.97249,3e-05,4.11463]
[1777664214251,31.34,78280.43,0.0,0.97227,3e-05,4.14259]
[1777664215258,31.35,78278.69,0.0,0.9722,3e-05,4.15112]
[1777664219286,31.36,78286.67,0.0,0.97239,3e-05,4.1275]
[1777664222309,31.34,78292.46,0.0,0.97265,3e-05,4.09604]
[1777664227342,31.28,78295.5,0.0,0.97298,3e-05,4.05451]
[1777664232378,31.27,78296.05,0.0,0.97304,3e-05,4.04634]
[1777664237412,31.25,78290.82,0.0,0.97293,3e-05,4.06013]
[1777664240433,31.22,78289.83,0.0,0.97301,3e-05,4.0506]
[1777664245472,31.19,78290.85,0.0,0.97318,3e-05,4.02931]
[1777664250503,31.17,78290.26,0.0,0.97324,3e-05,4.02206]
[1777664255538,31.16,78288.02,0.0,0.97323,3e-05,4.02217]
[1777664260573,31.14,78290.7,0.0,0.97336,3e-05,4.0064]
[1777664263595,31.14,78292.31,0.0,0.97341,3e-05,3.99927]
[1777664268629,31.14,78293.55,0.0,0.97346,3e-05,3.99296]
[1777664273667,31.13,78293.21,0.0,0.97347,3e-05,3.99268]
[1777664279710,31.13,78293.18,0.0,0.97348,3e-05,3.99096]
[1777664281723,31.13,78285.54,0.0,0.97325,3e-05,4.01919]
[1777664282730,31.13,78290.62,0.0,0.97341,3e-05,3.99964]
[1777664285752,31.13,78291.06,0.0,0.97343,3e-05,3.99703]
[1777664290786,31.12,78290.97,0.0,0.97344,3e-05,3.9958]
[1777664295820,31.12,78288.49,0.0,0.97338,3e-05,4.00357]
[1777664300855,31.12,78287.6,0.0,0.97336,3e-05,4.00536]
[1777664305890,31.11,78287.92,0.0,0.97338,3e-05,4.00262]
[1777664310925,31.11,78291.11,0.0,0.97349,3e-05,3.9891]
[1777664316967,31.11,78291.06,0.0,0.97352,3e-05,3.98504]
[1777664322006,31.1,78293.5,0.0,0.97361,3e-05,3.97453]
[1777664327042,31.1,78307.46,0.0,0.97404,3e-05,3.92106]
[1777664328048,31.1,78307.08,0.0,0.97403,3e-05,3.9223]
[1777664333083,31.1,78306.94,0.0,0.97403,3e-05,3.92193]
[1777664339125,31.1,78310.63,0.0,0.97415,3e-05,3.90714]
[1777664344160,31.1,78313.21,0.0,0.97423,3e-05,3.89675]
[1777664347181,31.09,78322.28,0.0,0.9745,3e-05,3.86279]
[1777664348188,31.09,78325.46,0.0,0.9746,3e-05,3.85099]
[1777664353223,31.09,78326.78,0.0,0.97464,3e-05,3.84571]
[1777664358258,31.09,78321.07,0.0,0.97447,3e-05,3.86635]
[1777664360276,31.09,78318.35,0.0,0.97439,3e-05,3.87616]
[1777664365310,31.09,78315.52,0.0,0.97432,3e-05,3.88605]
[1777664370346,31.09,78314.36,0.0,0.97429,3e-05,3.88978]
[1777664376390,31.09,78308.41,0.0,0.97413,3e-05,3.90857]
[1777664380416,31.09,78299.85,0.0,0.97388,3e-05,3.93989]
[1777664381422,31.09,78298.37,0.0,0.97384,3e-05,3.94523]
[1777664386458,31.08,78301.42,0.0,0.97394,3e-05,3.93285]
[1777664391494,31.08,78302.47,0.0,0.97398,3e-05,3.92787]
[1777664396534,31.08,78305.98,0.0,0.97409,3e-05,3.91396]
[1777664401563,31.08,78303.99,0.0,0.97403,3e-05,3.92059]
[1777664406598,31.08,78302.9,0.0,0.97401,3e-05,3.92381]
[1777664412640,31.07,78304.39,0.0,0.97406,3e-05,3.91732]
[1777664417677,31.07,78298.61,0.0,0.97389,3e-05,3.93806]
[1777664422709,31.07,78297.66,0.0,0.97387,3e-05,3.94063]
[1777664427745,31.07,78298.12,0.0,0.97389,3e-05,3.93797]
[1777664432780,31.07,78301.46,0.0,0.97399,3e-05,3.92514]
[1777664433788,31.07,78296.35,0.0,0.97383,3e-05,3.94483]
[1777664435802,31.08,78292.75,0.0,0.97372,3e-05,3.95947]
[1777664436809,31.08,78302.43,0.0,0.974,3e-05,3.92383]
[1777664438666,31.08,78307.2,0.0,0.97414,3e-05,3.90731]
[1777664440840,31.08,78310.43,0.0,0.97423,3e-05,3.89505]
[1777664445872,31.08,78312.2,0.0,0.97429,3e-05,3.88795]
[1777664448736,31.08,78304.94,0.0,0.97408,3e-05,3.91453]
[1777664453928,31.08,78304.63,0.0,0.97405,3e-05,3.91802]
[1777664458974,31.09,78303.37,0.0,0.97399,3e-05,3.92576]
[1777664464000,31.1,78301.59,0.0,0.97391,3e-05,3.93538]
[1777664469036,31.1,78303.32,0.0,0.97394,3e-05,3.93184]
[1777664475077,31.11,78303.99,0.0,0.97393,3e-05,3.93284]
[1777664481118,31.12,78303.66,0.0,0.9739,3e-05,3.93754]
[1777664486154,31.12,78303.95,0.0,0.97388,3e-05,3.93928]
[1777664491189,31.13,78304.65,0.0,0.9739,3e-05,3.93691]
[1777664496225,31.14,78304.5,0.0,0.97387,3e-05,3.94026]
[1777664501260,31.14,78308.11,0.0,0.97395,3e-05,3.92967]
[1777664505288,31.15,78313.4,0.0,0.97409,3e-05,3.91227]
[1777664506295,31.15,78323.78,0.0,0.9744,3e-05,3.8745]
[1777664507302,31.15,78321.81,0.0,0.97433,3e-05,3.88242]
[1777664512337,31.15,78318.03,0.0,0.97423,3e-05,3.89571]
[1777664517372,31.15,78316.93,0.0,0.9742,3e-05,3.89906]
[1777664522411,31.14,78315.89,0.0,0.97418,3e-05,3.9022]
[1777664523415,31.14,78308.32,0.0,0.97395,3e-05,3.93016]
[1777664524423,31.14,78306.59,0.0,0.9739,3e-05,3.93642]
[1777664529456,31.14,78308.41,0.0,0.97396,3e-05,3.92873]
[1777664534491,31.14,78307.69,0.0,0.97395,3e-05,3.93051]
[1777664539525,31.14,78306.89,0.0,0.97391,3e-05,3.93491]
[1777664544561,31.15,78302.89,0.0,0.97377,3e-05,3.95275]
[1777664550603,31.16,78306.15,0.0,0.97384,3e-05,3.94399]
[1777664555638,31.16,78305.84,0.0,0.97382,3e-05,3.94546]
[1777664559666,31.17,78297.97,0.0,0.97357,3e-05,3.97714]
[1777664564701,31.17,78297.93,0.0,0.97354,3e-05,3.98034]
[1777664570747,31.18,78298.33,0.0,0.97353,3e-05,3.98186]
[1777664575779,31.19,78299.04,0.0,0.97353,3e-05,3.9817]
[1777664580815,31.19,78301.64,0.0,0.97359,3e-05,3.97448]
[1777664583836,31.19,78292.7,0.0,0.97331,3e-05,4.00957]
[1777664584842,31.19,78294.59,0.0,0.97336,3e-05,4.00289]
[1777664589877,31.2,78296.39,0.0,0.9734,3e-05,3.99837]
[1777664594912,31.2,78298.13,0.0,0.97344,3e-05,3.99403]
[1777664599950,31.21,78298.49,0.0,0.97343,3e-05,3.99486]
[1777664602967,31.21,78304.91,0.0,0.97361,3e-05,3.97208]
[1777664609862,31.22,78303.47,0.0,0.97354,3e-05,3.98068]
[1777664615051,31.22,78306.8,0.0,0.97364,3e-05,3.96793]
[1777664620087,31.23,78302.27,0.0,0.97349,3e-05,3.98719]
[1777664625121,31.23,78305.73,0.0,0.97357,3e-05,3.97648]
[1777664628143,31.24,78313.23,0.0,0.97379,3e-05,3.94984]
[1777664630007,31.24,78314.18,0.0,0.97381,3e-05,3.94733]
[1777664635194,31.24,78311.79,0.0,0.97372,3e-05,3.95878]
[1777664640229,31.25,78310.33,0.0,0.97365,3e-05,3.96668]
[1777664645266,31.25,78311.63,0.0,0.97367,3e-05,3.96421]
[1777664650302,31.26,78309.57,0.0,0.97359,3e-05,3.97434]
[1777664652315,31.26,78297.6,0.0,0.97322,3e-05,4.02025]
[1777664653325,31.26,78289.39,0.0,0.97297,3e-05,4.05171]
[1777664654332,31.26,78291.22,0.0,0.97302,3e-05,4.04512]
[1777664659367,31.27,78287.82,0.0,0.9729,3e-05,4.05979]
[1777664661381,31.27,78284.0,0.0,0.97278,3e-05,4.07494]
[1777664666416,31.27,78286.28,0.0,0.97284,3e-05,4.06764]
[1777664671451,31.27,78289.52,0.0,0.97294,3e-05,4.05401]
[1777664675479,31.28,78295.67,0.0,0.97312,3e-05,4.03178]
[1777664680516,31.28,78299.92,0.0,0.97324,3e-05,4.01717]
[1777664685549,31.28,78301.05,0.0,0.97326,3e-05,4.01447]
[1777664690585,31.29,78304.55,0.0,0.97336,3e-05,4.0029]
[1777664692599,31.29,78310.76,0.0,0.97354,3e-05,3.98033]
[1777664697633,31.29,78308.48,0.0,0.97346,3e-05,3.99081]
[1777664702668,31.3,78312.78,0.0,0.97357,3e-05,3.97667]
[1777664703680,31.3,78321.48,0.0,0.97383,3e-05,3.94468]
[1777664704681,31.3,78325.39,0.0,0.97394,3e-05,3.93065]
[1777664706699,31.3,78328.19,0.0,0.97402,3e-05,3.9213]
[1777664711741,31.3,78325.33,0.0,0.97394,3e-05,3.93137]
[1777664716766,31.3,78322.31,0.0,0.97385,3e-05,3.94204]
[1777664721805,31.3,78321.78,0.0,0.97383,3e-05,3.94504]
[1777664729715,31.3,78321.69,0.0,0.9738,3e-05,3.94795]
[1777664734893,31.3,78320.22,0.0,0.97379,3e-05,3.94928]
[1777664739930,31.3,78317.52,0.0,0.9737,3e-05,3.96034]
[1777664744963,31.31,78317.75,0.0,0.97369,3e-05,3.96133]
[1777664749999,31.31,78308.08,0.0,0.9734,3e-05,3.99776]
[1777664751006,31.31,78298.64,0.0,0.97311,3e-05,4.03376]
[1777664752014,31.31,78298.77,0.0,0.97311,3e-05,4.03369]
[1777664757049,31.31,78301.61,0.0,0.97318,3e-05,4.0242]
[1777664759066,31.31,78303.22,0.0,0.97324,3e-05,4.01742]
[1777664764098,31.31,78302.88,0.0,0.97324,3e-05,4.01697]
[1777664769133,31.3,78300.69,0.0,0.97319,3e-05,4.02342]
[1777664774168,31.3,78302.89,0.0,0.97327,3e-05,4.01338]
[1777664777046,31.3,78310.05,0.0,0.97349,3e-05,3.98551]
[1777664782224,31.29,78308.86,0.0,0.97347,3e-05,3.98847]
[1777664787261,31.29,78310.58,0.0,0.97353,3e-05,3.98062]
[1777664792294,31.29,78310.23,0.0,0.97355,3e-05,3.97797]
[1777664797329,31.29,78312.34,0.0,0.97362,3e-05,3.96885]
[1777664799344,31.28,78319.44,0.0,0.97384,3e-05,3.94196]
[1777664804379,31.28,78318.1,0.0,0.97381,3e-05,3.94601]
[1777664809413,31.28,78313.57,0.0,0.97368,3e-05,3.96196]
[1777664814448,31.28,78313.19,0.0,0.97368,3e-05,3.96244]
[1777664819483,31.28,78312.21,0.0,0.97365,3e-05,3.96519]
[1777664822505,31.28,78305.61,0.0,0.97346,3e-05,3.98935]
[1777664823511,31.28,78303.01,0.0,0.97338,3e-05,3.99889]
[1777664828546,31.27,78305.36,0.0,0.97346,3e-05,3.98893]
[1777664833581,31.27,78306.73,0.0,0.97351,3e-05,3.98272]
[1777664838616,31.27,78307.74,0.0,0.97355,3e-05,3.97789]
[1777664841637,31.27,78317.54,0.0,0.97385,3e-05,3.94072]
[1777664842643,31.27,78321.24,0.0,0.97396,3e-05,3.92685]
[1777664847679,31.27,78323.82,0.0,0.97404,3e-05,3.91666]
[1777664852714,31.26,78320.53,0.0,0.97397,3e-05,3.92568]
[1777664858756,31.26,78324.35,0.0,0.97409,3e-05,3.91078]
[1777664863792,31.26,78322.98,0.0,0.97405,3e-05,3.91525]
[1777664869833,31.26,78318.8,0.0,0.97393,3e-05,3.92995]
[1777664874869,31.26,78322.68,0.0,0.97405,3e-05,3.91494]
[1777664879904,31.26,78321.48,0.0,0.97402,3e-05,3.91872]
[1777664884939,31.26,78320.78,0.0,0.97401,3e-05,3.92064]
[1777664889973,31.25,78318.31,0.0,0.97394,3e-05,3.92919]
[1777664895011,31.25,78314.37,0.0,0.97382,3e-05,3.94316]
[1777664902058,31.25,78312.31,0.0,0.97377,3e-05,3.94977]
[1777664907093,31.25,78312.8,0.0,0.97379,3e-05,3.94729]
[1777664911122,31.25,78323.72,0.0,0.97414,3e-05,3.90374]
[1777664912129,31.25,78325.24,0.0,0.97418,3e-05,3.89807]
[1777664917167,31.25,78327.87,0.0,0.97426,3e-05,3.88812]
[1777664922202,31.25,78331.57,0.0,0.97437,3e-05,3.87427]
[1777664928243,31.26,78338.12,0.0,0.97453,3e-05,3.85465]
[1777664929249,31.26,78345.77,0.0,0.97475,3e-05,3.82746]
[1777664930255,31.26,78351.17,0.0,0.9749,3e-05,3.80784]
[1777664931263,31.26,78352.77,0.0,0.97495,3e-05,3.80206]
[1777664936298,31.26,78361.69,0.0,0.9752,3e-05,3.77006]
[1777664938312,31.26,78364.51,0.0,0.97528,3e-05,3.76006]
[1777664940325,31.26,78370.86,0.0,0.97546,3e-05,3.73749]
[1777664945361,31.26,78374.56,0.0,0.97556,3e-05,3.72488]
[1777664946368,31.26,78367.54,0.0,0.97536,3e-05,3.75009]
[1777664948241,31.26,78364.96,0.0,0.97529,3e-05,3.75947]
[1777664953417,31.26,78364.09,0.0,0.97526,3e-05,3.76282]
[1777664958452,31.26,78360.92,0.0,0.97517,3e-05,3.77445]
[1777664959459,31.26,78355.04,0.0,0.975,3e-05,3.79567]
[1777664964494,31.26,78357.7,0.0,0.97508,3e-05,3.78592]
[1777664968522,31.27,78363.09,0.0,0.97522,3e-05,3.76871]
[1777664973557,31.27,78361.04,0.0,0.97514,3e-05,3.77727]
[1777664978591,31.28,78360.05,0.0,0.97509,3e-05,3.78451]
[1777664983627,31.29,78353.44,0.0,0.97487,3e-05,3.81196]
[1777664987655,31.3,78348.09,0.0,0.97469,3e-05,3.8341]
[1777664992690,31.3,78351.54,0.0,0.97477,3e-05,3.82492]
[1777664995711,31.31,78339.68,0.0,0.9744,3e-05,3.87021]
[1777664996718,31.31,78327.62,0.0,0.97404,3e-05,3.9152]
[1777664997725,31.31,78325.79,0.0,0.97398,3e-05,3.9225]
[1777664999739,31.31,78319.57,0.0,0.97379,3e-05,3.9466]
[1777665000746,31.31,78335.87,0.0,0.97427,3e-05,3.88687]
[1777665001754,31.31,78335.87,0.0,0.97427,3e-05,3.8874]
[1777665002762,31.32,78335.66,0.0,0.97426,3e-05,3.88877]
[1777665007798,31.32,78323.9,0.0,0.97388,3e-05,3.93509]
[1777665008804,31.32,78310.87,0.0,0.97349,3e-05,3.98414]
[1777665009812,31.32,78308.72,0.0,0.97342,3e-05,3.99263]
[1777665011826,31.33,78316.96,0.0,0.97366,3e-05,3.96271]
[1777665012832,31.33,78316.48,0.0,0.97364,3e-05,3.96497]
[1777665017871,31.33,78315.49,0.0,0.97359,3e-05,3.97103]
[1777665023011,31.34,78315.71,0.0,0.97358,3e-05,3.97261]
[1777665028046,31.34,78317.61,0.0,0.97362,3e-05,3.96793]
[1777665032076,31.35,78326.5,0.0,0.97389,3e-05,3.9343]
[1777665033082,31.35,78334.47,0.0,0.97412,3e-05,3.90539]
[1777665034093,31.35,78338.49,0.0,0.97423,3e-05,3.89117]
[1777665036105,31.35,78341.48,0.0,0.97431,3e-05,3.88139]
[1777665041141,31.36,78344.38,0.0,0.97437,3e-05,3.87372]
[1777665046175,31.36,78338.53,0.0,0.97421,3e-05,3.89418]
[1777665048192,31.36,78336.75,0.0,0.97415,3e-05,3.90101]
[1777665053224,31.36,78341.22,0.0,0.97428,3e-05,3.88476]
[1777665054231,31.36,78344.16,0.0,0.97438,3e-05,3.87351]
[1777665059269,31.35,78346.65,0.0,0.97446,3e-05,3.86323]
[1777665061284,31.35,78352.71,0.0,0.97464,3e-05,3.84069]
[1777665062286,31.35,78359.68,0.0,0.97484,3e-05,3.81519]
[1777665063294,31.35,78359.73,0.0,0.97484,3e-05,3.81485]
[1777665068330,31.35,78355.38,0.0,0.97472,3e-05,3.82976]
[1777665073365,31.35,78354.16,0.0,0.9747,3e-05,3.83328]
[1777665078400,31.35,78353.4,0.0,0.97468,3e-05,3.8353]
[1777665080414,31.34,78360.27,0.0,0.97488,3e-05,3.80987]
[1777665082428,31.34,78365.58,0.0,0.97504,3e-05,3.79044]
[1777665087463,31.34,78360.38,0.0,0.97489,3e-05,3.80945]
[1777665092498,31.35,78359.03,0.0,0.97484,3e-05,3.81499]
[1777665095519,31.35,78363.76,0.0,0.97497,3e-05,3.79831]
[1777665100554,31.35,78363.72,0.0,0.97497,3e-05,3.79802]
[1777665105589,31.35,78366.5,0.0,0.97504,3e-05,3.7892]
[1777665109367,31.36,78380.9,0.0,0.97545,3e-05,3.73816]
[1777665110624,31.36,78381.02,0.0,0.97545,3e-05,3.73776]
[1777665112638,31.36,78376.0,0.0,0.97531,3e-05,3.75572]
[1777665117673,31.36,78378.14,0.0,0.97537,3e-05,3.74802]
[1777665122709,31.36,78376.18,0.0,0.97532,3e-05,3.75504]
[1777665127743,31.36,78378.68,0.0,0.97539,3e-05,3.7461]
[1777665132779,31.36,78378.43,0.0,0.97537,3e-05,3.74776]
[1777665137814,31.36,78382.81,0.0,0.9755,3e-05,3.73221]
[1777665140836,31.36,78389.66,0.0,0.97569,3e-05,3.70797]
[1777665141844,31.36,78390.44,0.0,0.97571,3e-05,3.70528]
[1777665146878,31.36,78389.07,0.0,0.97567,3e-05,3.71045]
[1777665151913,31.36,78385.61,0.0,0.97558,3e-05,3.7206]
[1777665154933,31.36,78382.16,0.0,0.97548,3e-05,3.73377]
[1777665159968,31.36,78385.07,0.0,0.97555,3e-05,3.72442]
[1777665161982,31.36,78379.38,0.0,0.97539,3e-05,3.74478]
[1777665166010,31.37,78368.66,0.0,0.97506,3e-05,3.78631]
[1777665167017,31.37,78365.8,0.0,0.97498,3e-05,3.79732]
[1777665168023,31.37,78357.54,0.0,0.97473,3e-05,3.82789]
[1777665169030,31.37,78351.12,0.0,0.97454,3e-05,3.85187]
[1777665170037,31.38,78351.77,0.0,0.97455,3e-05,3.85011]
[1777665175078,31.38,78353.02,0.0,0.97457,3e-05,3.84858]
[1777665179101,31.39,78342.12,0.0,0.97423,3e-05,3.89081]
[1777665180113,31.39,78342.07,0.0,0.97422,3e-05,3.89153]
[1777665183130,31.39,78348.41,0.0,0.9744,3e-05,3.86997]
[1777665186150,31.4,78354.91,0.0,0.97457,3e-05,3.84802]
[1777665187158,31.4,78359.02,0.0,0.97469,3e-05,3.83371]
[1777665190178,31.4,78359.7,0.0,0.97469,3e-05,3.83318]
[1777665195214,31.41,78364.47,0.0,0.9748,3e-05,3.81916]
[1777665201257,31.42,78363.89,0.0,0.97476,3e-05,3.82435]
[1777665206292,31.42,78366.62,0.0,0.97483,3e-05,3.81613]
[1777665211327,31.42,78365.41,0.0,0.9748,3e-05,3.81963]
[1777665213340,31.42,78356.47,0.0,0.97453,3e-05,3.85254]
[1777665214347,31.43,78357.26,0.0,0.97455,3e-05,3.85026]
[1777665219381,31.43,78360.49,0.0,0.97462,3e-05,3.84211]
[1777665224417,31.44,78360.65,0.0,0.9746,3e-05,3.84452]
[1777665229452,31.45,78370.25,0.0,0.97485,3e-05,3.81284]
[1777665230462,31.45,78372.75,0.0,0.97492,3e-05,3.80449]
[1777665231465,31.45,78379.27,0.0,0.9751,3e-05,3.78096]
[1777665232472,31.45,78379.81,0.0,0.97512,3e-05,3.77897]
[1777665237510,31.45,78377.17,0.0,0.97503,3e-05,3.79039]
[1777665242547,31.45,78377.23,0.0,0.97503,3e-05,3.78977]
[1777665248587,31.46,78373.11,0.0,0.97489,3e-05,3.80861]
[1777665253622,31.47,78362.81,0.0,0.97456,3e-05,3.84921]
[1777665254629,31.47,78363.02,0.0,0.97456,3e-05,3.84905]
[1777665259665,31.47,78366.16,0.0,0.97463,3e-05,3.84064]
[1777665264700,31.48,78367.52,0.0,0.97465,3e-05,3.83874]
[1777665270493,31.49,78369.79,0.0,0.97468,3e-05,3.83416]
[1777665275777,31.5,78370.96,0.0,0.97471,3e-05,3.83043]
[1777665280813,31.5,78374.65,0.0,0.97479,3e-05,3.8202]
[1777665285846,31.51,78373.69,0.0,0.97474,3e-05,3.82678]
[1777665290884,31.52,78372.48,0.0,0.97468,3e-05,3.8342]
[1777665292896,31.52,78366.41,0.0,0.97449,3e-05,3.85736]
[1777665297933,31.52,78363.49,0.0,0.97439,3e-05,3.87075]
[1777665301964,31.53,78337.27,0.0,0.9736,3e-05,3.96905]
[1777665302981,31.53,78329.88,0.0,0.97337,3e-05,3.99691]
[1777665303975,31.53,78340.51,0.0,0.97369,3e-05,3.95779]
[1777665304980,31.53,78343.82,0.0,0.97378,3e-05,3.94598]
[1777665310017,31.54,78338.04,0.0,0.97359,3e-05,3.96954]
[1777665315053,31.54,78334.51,0.0,0.97347,3e-05,3.98469]
[1777665320087,31.54,78333.47,0.0,0.97342,3e-05,3.99059]
[1777665325122,31.55,78330.16,0.0,0.97331,3e-05,4.00496]
[1777665330157,31.55,78329.1,0.0,0.97326,3e-05,4.01089]
[1777665332171,31.56,78324.02,0.0,0.97312,3e-05,4.02805]
[1777665338214,31.56,78324.45,0.0,0.97311,3e-05,4.02875]
[1777665343249,31.56,78321.78,0.0,0.97302,3e-05,4.04067]
[1777665348286,31.57,78320.27,0.0,0.97295,3e-05,4.04818]
[1777665351306,31.57,78330.6,0.0,0.97326,3e-05,4.0106]
[1777665352331,31.57,78336.85,0.0,0.97344,3e-05,3.98776]
[1777665353332,31.57,78341.67,0.0,0.97358,3e-05,3.97035]
[1777665355346,31.57,78348.53,0.0,0.97378,3e-05,3.94601]
[1777665360382,31.58,78352.51,0.0,0.97388,3e-05,3.93403]
[1777665361390,31.58,78357.9,0.0,0.97403,3e-05,3.91479]
[1777665363403,31.58,78362.64,0.0,0.97417,3e-05,3.89708]
[1777665365417,31.58,78370.83,0.0,0.97442,3e-05,3.86694]
[1777665370453,31.58,78367.09,0.0,0.97431,3e-05,3.87986]
[1777665375487,31.58,78371.07,0.0,0.97443,3e-05,3.86463]
[1777665380524,31.58,78371.96,0.0,0.97447,3e-05,3.86068]
[1777665385560,31.57,78372.68,0.0,0.97449,3e-05,3.85716]
[1777665390594,31.58,78372.31,0.0,0.97448,3e-05,3.85945]
[1777665392610,31.58,78367.24,0.0,0.97434,3e-05,3.87575]
[1777665397643,31.58,78369.25,0.0,0.9744,3e-05,3.86808]
[1777665400664,31.57,78374.66,0.0,0.97456,3e-05,3.84796]
[1777665405701,31.57,78378.38,0.0,0.97468,3e-05,3.83378]
[1777665408721,31.57,78391.76,0.0,0.97506,3e-05,3.78535]
[1777665409728,31.57,78390.84,0.0,0.97504,3e-05,3.78858]
[1777665411742,31.57,78396.11,0.0,0.97519,3e-05,3.76967]
[1777665416777,31.57,78391.15,0.0,0.97505,3e-05,3.78723]
[1777665421812,31.57,78390.27,0.0,0.97503,3e-05,3.79008]
[1777665426847,31.57,78386.08,0.0,0.97491,3e-05,3.80478]
[1777665431883,31.57,78384.31,0.0,0.97486,3e-05,3.81074]
[1777665436916,31.57,78382.89,0.0,0.97482,3e-05,3.81618]
[1777665441952,31.57,78380.05,0.0,0.97474,3e-05,3.82589]
[1777665446987,31.57,78377.35,0.0,0.97466,3e-05,3.83584]
[1777665452023,31.57,78380.72,0.0,0.97478,3e-05,3.82052]
[1777665457058,31.57,78380.03,0.0,0.97476,3e-05,3.82247]
[1777665462093,31.57,78378.26,0.0,0.97472,3e-05,3.82827]
[1777665463101,31.56,78386.33,0.0,0.97495,3e-05,3.79914]
[1777665464107,31.56,78388.61,0.0,0.97501,3e-05,3.79091]
[1777665467130,31.56,78404.2,0.0,0.97546,3e-05,3.73529]
[1777665468137,31.56,78413.42,0.0,0.97571,3e-05,3.7028]
[1777665469145,31.56,78415.99,0.0,0.97578,3e-05,3.69387]
[1777665474179,31.57,78416.83,0.0,0.9758,3e-05,3.69149]
[1777665479214,31.57,78422.81,0.0,0.97596,3e-05,3.67112]
[1777665481227,31.57,78427.87,0.0,0.9761,3e-05,3.65378]
[1777665482235,31.57,78434.86,0.0,0.97629,3e-05,3.62967]
[1777665483242,31.57,78437.35,0.0,0.97636,3e-05,3.62127]
[1777665488278,31.57,78433.78,0.0,0.97625,3e-05,3.63468]
[1777665493312,31.57,78435.6,0.0,0.97629,3e-05,3.62934]
[1777665498346,31.58,78433.46,0.0,0.97623,3e-05,3.63768]
[1777665503393,31.58,78436.16,0.0,0.9763,3e-05,3.6292]
[1777665504389,31.58,78417.5,0.0,0.97578,3e-05,3.69444]
[1777665505396,31.58,78408.21,0.0,0.97552,3e-05,3.72722]
[1777665506403,31.58,78405.72,0.0,0.97545,3e-05,3.73605]
[1777665511439,31.58,78403.0,0.0,0.97539,3e-05,3.74316]
[1777665516474,31.58,78399.92,0.0,0.9753,3e-05,3.75401]
[1777665521508,31.58,78399.38,0.0,0.97528,3e-05,3.75737]
[1777665526543,31.58,78395.83,0.0,0.97517,3e-05,3.77142]
[1777665531581,31.59,78395.97,0.0,0.97516,3e-05,3.77158]
[1777665536613,31.59,78391.45,0.0,0.97502,3e-05,3.78986]
[1777665541648,31.59,78395.49,0.0,0.97513,3e-05,3.77596]
[1777665543662,31.59,78398.63,0.0,0.97521,3e-05,3.76551]
[1777665547690,31.59,78393.4,0.0,0.97507,3e-05,3.7841]
[1777665551718,31.59,78384.6,0.0,0.97481,3e-05,3.8155]
[1777665552725,31.59,78381.06,0.0,0.97471,3e-05,3.82816]
[1777665557762,31.59,78379.88,0.0,0.97468,3e-05,3.83183]
[1777665562795,31.59,78368.8,0.0,0.97437,3e-05,3.8714]
[1777665563802,31.59,78365.82,0.0,0.97428,3e-05,3.88207]
[1777665566823,31.59,78370.86,0.0,0.97443,3e-05,3.8632]
[1777665571859,31.59,78372.58,0.0,0.97451,3e-05,3.85362]
[1777665576893,31.59,78374.13,0.0,0.97453,3e-05,3.85032]
[1777665581930,31.6,78374.5,0.0,0.97452,3e-05,3.85207]
[1777665582936,31.6,78364.53,0.0,0.97422,3e-05,3.88888]
[1777665583942,31.6,78360.78,0.0,0.97411,3e-05,3.90311]
[1777665587972,31.6,78352.66,0.0,0.97388,3e-05,3.93184]
[1777665588977,31.6,78353.82,0.0,0.97391,3e-05,3.92726]
[1777665594034,31.59,78354.93,0.0,0.97396,3e-05,3.92167]
[1777665595034,31.59,78342.57,0.0,0.97359,3e-05,3.96721]
[1777665596032,31.6,78335.68,0.0,0.97338,3e-05,3.99362]
[1777665597038,31.6,78329.49,0.0,0.97319,3e-05,4.01703]
[1777665599052,31.6,78326.39,0.0,0.97309,3e-05,4.02924]
[1777665601832,31.6,78337.75,0.0,0.97344,3e-05,3.98548]
[1777665603081,31.59,78350.06,0.0,0.97381,3e-05,3.93959]
[1777665604088,31.59,78351.32,0.0,0.97385,3e-05,3.93464]
[1777665608121,31.59,78354.23,0.0,0.97395,3e-05,3.92279]
[1777665611904,31.59,78362.39,0.0,0.9742,3e-05,3.89191]
[1777665617190,31.59,78365.54,0.0,0.9743,3e-05,3.87933]
[1777665619202,31.59,78379.18,0.0,0.9747,3e-05,3.82938]
[1777665624234,31.58,78379.47,0.0,0.97471,3e-05,3.82783]
[1777665626247,31.58,78366.29,0.0,0.97433,3e-05,3.87527]
[1777665627256,31.58,78359.86,0.0,0.97415,3e-05,3.8985]
[1777665628262,31.58,78360.17,0.0,0.97416,3e-05,3.89711]
[1777665633296,31.58,78360.82,0.0,0.97419,3e-05,3.89246]
[1777665638333,31.58,78363.56,0.0,0.97427,3e-05,3.88225]
[1777665639342,31.58,78354.32,0.0,0.974,3e-05,3.91627]
[1777665640346,31.58,78350.26,0.0,0.97388,3e-05,3.93137]
[1777665645382,31.59,78351.43,0.0,0.9739,3e-05,3.92798]
[1777665650418,31.59,78351.66,0.0,0.9739,3e-05,3.92805]
[1777665655451,31.59,78352.14,0.0,0.97391,3e-05,3.92719]
[1777665657466,31.59,78345.68,0.0,0.97372,3e-05,3.95133]
[1777665658473,31.59,78344.69,0.0,0.97368,3e-05,3.95511]
[1777665660486,31.59,78338.76,0.0,0.97351,3e-05,3.9773]
[1777665663508,31.59,78342.5,0.0,0.97361,3e-05,3.96381]
[1777665668547,31.59,78339.71,0.0,0.97353,3e-05,3.97491]
[1777665672576,31.6,78327.69,0.0,0.97316,3e-05,4.02007]
[1777665673583,31.6,78326.14,0.0,0.97311,3e-05,4.02592]
[1777665678616,31.6,78323.48,0.0,0.97303,3e-05,4.03607]
[1777665682643,31.6,78317.49,0.0,0.97285,3e-05,4.05868]
[1777665687679,31.6,78316.26,0.0,0.9728,3e-05,4.06478]
[1777665692715,31.6,78317.45,0.0,0.97284,3e-05,4.05921]
[1777665697750,31.61,78315.89,0.0,0.97278,3e-05,4.06663]
[1777665702785,31.61,78315.86,0.0,0.97276,3e-05,4.06828]
[1777665707819,31.61,78320.04,0.0,0.97288,3e-05,4.0541]
[1777665712855,31.62,78319.87,0.0,0.97286,3e-05,4.05642]
[1777665717890,31.62,78316.59,0.0,0.97275,3e-05,4.07047]
[1777665722931,31.62,78316.97,0.0,0.97274,3e-05,4.07076]
[1777665727969,31.63,78313.36,0.0,0.97262,3e-05,4.0865]
[1777665732997,31.63,78310.44,0.0,0.97251,3e-05,4.09929]
[1777665738034,31.63,78299.61,0.0,0.97216,3e-05,4.14211]
[1777665739041,31.64,78297.15,0.0,0.97208,3e-05,4.15178]
[1777665744080,31.64,78298.32,0.0,0.97211,3e-05,4.14857]
[1777665749113,31.64,78305.66,0.0,0.97233,3e-05,4.12183]
[1777665754148,31.64,78308.14,0.0,0.97241,3e-05,4.11106]
[1777665759183,31.65,78309.2,0.0,0.97243,3e-05,4.10836]
[1777665764217,31.65,78312.82,0.0,0.97254,3e-05,4.09592]
[1777665769255,31.65,78308.17,0.0,0.97238,3e-05,4.11482]
[1777665770262,31.65,78301.0,0.0,0.97216,3e-05,4.14231]
[1777665771268,31.65,78299.78,0.0,0.97212,3e-05,4.14714]
[1777665776304,31.65,78297.55,0.0,0.97204,3e-05,4.15645]
[1777665779325,31.66,78303.51,0.0,0.97222,3e-05,4.13418]
[1777665784359,31.66,78304.84,0.0,0.97226,3e-05,4.13004]
[1777665790402,31.66,78305.25,0.0,0.97226,3e-05,4.12961]
[1777665795437,31.66,78305.91,0.0,0.97227,3e-05,4.12805]
[1777665800471,31.66,78308.51,0.0,0.97235,3e-05,4.1192]
[1777665805521,31.67,78320.41,0.0,0.97271,3e-05,4.07526]
[1777665806514,31.67,78320.41,0.0,0.9727,3e-05,4.07553]
[1777665811548,31.67,78319.22,0.0,0.97267,3e-05,4.07883]
[1777665815576,31.67,78313.66,0.0,0.97249,3e-05,4.10098]
[1777665820612,31.68,78314.34,0.0,0.9725,3e-05,4.09979]
[1777665826653,31.68,78313.8,0.0,0.97247,3e-05,4.10352]
[1777665831689,31.68,78313.11,0.0,0.97244,3e-05,4.10755]
[1777665837731,31.69,78312.89,0.0,0.97242,3e-05,4.1101]
[1777665842766,31.69,78312.38,0.0,0.97239,3e-05,4.11341]
[1777665847801,31.69,78312.36,0.0,0.97238,3e-05,4.11479]
[1777665852837,31.69,78310.11,0.0,0.9723,3e-05,4.12457]
[1777665857872,31.7,78309.47,0.0,0.97227,3e-05,4.12812]
[1777665862907,31.7,78310.16,0.0,0.97228,3e-05,4.12658]
[1777665867942,31.7,78313.37,0.0,0.97237,3e-05,4.11548]
[1777665870963,31.7,78326.85,0.0,0.97278,3e-05,4.06536]
[1777665871970,31.7,78326.22,0.0,0.97278,3e-05,4.06541]
[1777665877005,31.71,78326.01,0.0,0.97276,3e-05,4.0678]
[1777665882041,31.71,78330.68,0.0,0.97289,3e-05,4.05192]
[1777665889090,31.72,78332.26,0.0,0.97292,3e-05,4.04858]
[1777665897149,31.72,78336.77,0.0,0.97303,3e-05,4.03426]
[1777665902181,31.72,78334.36,0.0,0.97295,3e-05,4.04451]
[1777665903190,31.72,78322.25,0.0,0.97257,3e-05,4.09056]
[1777665904196,31.73,78319.6,0.0,0.97249,3e-05,4.10076]
[1777665909232,31.73,78318.06,0.0,0.97244,3e-05,4.10747]
[1777665914266,31.73,78316.74,0.0,0.97239,3e-05,4.11337]
[1777665919302,31.73,78315.76,0.0,0.97235,3e-05,4.11795]
[1777665924336,31.73,78313.44,0.0,0.97227,3e-05,4.12768]
[1777665929371,31.73,78313.04,0.0,0.97225,3e-05,4.13007]
[1777665933399,31.74,78307.24,0.0,0.97208,3e-05,4.15011]
[1777665938434,31.74,78306.47,0.0,0.97205,3e-05,4.15373]
[1777665943472,31.74,78304.15,0.0,0.97198,3e-05,4.16328]
[1777665945483,31.74,78297.42,0.0,0.97176,3e-05,4.18927]
[1777665950279,31.74,78291.88,0.0,0.97158,3e-05,4.21096]
[1777665956560,31.74,78294.16,0.0,0.97165,3e-05,4.20248]
[1777665962364,31.74,78296.61,0.0,0.97173,3e-05,4.19345]
[1777665966631,31.74,78301.89,0.0,0.97189,3e-05,4.17352]
[1777665972434,31.74,78301.52,0.0,0.97188,3e-05,4.17551]
[1777665977714,31.74,78303.91,0.0,0.97195,3e-05,4.16684]
[1777665979722,31.74,78307.17,0.0,0.97205,3e-05,4.15464]
[1777665984756,31.75,78305.85,0.0,0.972,3e-05,4.1603]
[1777665985764,31.75,78311.61,0.0,0.97218,3e-05,4.13849]
[1777665986771,31.75,78310.54,0.0,0.97214,3e-05,4.14272]
[1777665987779,31.75,78304.81,0.0,0.97196,3e-05,4.1647]
[1777665988784,31.75,78304.88,0.0,0.97197,3e-05,4.16455]
[1777665993822,31.75,78302.74,0.0,0.97191,3e-05,4.17062]
[1777665995837,31.75,78297.38,0.0,0.97174,3e-05,4.19136]
[1777666000870,31.75,78299.63,0.0,0.97181,3e-05,4.18319]
[1777666005905,31.75,78300.11,0.0,0.97182,3e-05,4.18181]
[1777666012954,31.75,78298.52,0.0,0.97177,3e-05,4.18842]
[1777666018995,31.75,78301.28,0.0,0.97185,3e-05,4.17832]
[1777666023026,31.75,78295.14,0.0,0.97165,3e-05,4.20216]
[1777666030074,31.75,78295.05,0.0,0.97165,3e-05,4.2027]
[1777666035108,31.75,78295.5,0.0,0.97166,3e-05,4.20114]
[1777666038129,31.75,78282.36,0.0,0.97124,3e-05,4.25183]
[1777666039136,31.75,78278.77,0.0,0.97113,3e-05,4.26567]
[1777666044171,31.75,78278.42,0.0,0.97112,3e-05,4.2665]
[1777666046186,31.75,78284.3,0.0,0.97131,3e-05,4.24351]
[1777666049206,31.75,78290.1,0.0,0.9715,3e-05,4.22093]
[1777666054241,31.75,78288.45,0.0,0.97147,3e-05,4.22424]
[1777666059276,31.75,78284.71,0.0,0.97135,3e-05,4.23819]
[1777666064311,31.75,78288.7,0.0,0.97148,3e-05,4.22232]
[1777666069345,31.75,78288.59,0.0,0.97148,3e-05,4.22241]
[1777666075388,31.75,78289.28,0.0,0.97151,3e-05,4.21928]
[1777666078409,31.75,78294.47,0.0,0.97167,3e-05,4.19908]
[1777666083444,31.75,78298.32,0.0,0.9718,3e-05,4.18405]
[1777666084451,31.75,78305.91,0.0,0.97203,3e-05,4.155]
[1777666085458,31.75,78307.63,0.0,0.97209,3e-05,4.14845]
[1777666090495,31.75,78304.89,0.0,0.972,3e-05,4.159]
[1777666096535,31.75,78307.34,0.0,0.97208,3e-05,4.14982]
[1777666101571,31.75,78306.46,0.0,0.97205,3e-05,4.15336]
[1777666106605,31.75,78306.16,0.0,0.97204,3e-05,4.15471]
[1777666111640,31.75,78304.26,0.0,0.97199,3e-05,4.15949]
[1777666117682,31.75,78301.49,0.0,0.9719,3e-05,4.1703]
[1777666123511,31.75,78297.73,0.0,0.97178,3e-05,4.18477]
[1777666124730,31.75,78288.72,0.0,0.9715,3e-05,4.2194]
[1777666125738,31.75,78288.09,0.0,0.97148,3e-05,4.22177]
[1777666130776,31.75,78287.87,0.0,0.97148,3e-05,4.22226]
[1777666136817,31.75,78289.85,0.0,0.97154,3e-05,4.21415]
[1777666141851,31.75,78290.58,0.0,0.97157,3e-05,4.21089]
[1777666146884,31.75,78292.81,0.0,0.97164,3e-05,4.20189]
[1777666148899,31.75,78297.87,0.0,0.97181,3e-05,4.18229]
[1777666153935,31.74,78299.28,0.0,0.97185,3e-05,4.17653]
[1777666158968,31.74,78299.44,0.0,0.97186,3e-05,4.17557]
[1777666164007,31.74,78297.01,0.0,0.97179,3e-05,4.18446]
[1777666169040,31.74,78297.95,0.0,0.97182,3e-05,4.18039]
[1777666180117,31.74,78299.02,0.0,0.97188,3e-05,4.1727]
[1777666185155,31.74,78300.15,0.0,0.97192,3e-05,4.16794]
[1777666187169,31.74,78305.6,0.0,0.97209,3e-05,4.14697]
[1777666193209,31.74,78302.56,0.0,0.972,3e-05,4.15816]
[1777666198243,31.74,78301.25,0.0,0.97196,3e-05,4.16279]
[1777666203279,31.74,78299.42,0.0,0.97191,3e-05,4.16941]
[1777666209323,31.74,78294.73,0.0,0.97176,3e-05,4.18686]
[1777666214357,31.73,78295.9,0.0,0.9718,3e-05,4.18188]
[1777666217378,31.73,78286.97,0.0,0.97152,3e-05,4.2159]
[1777666218384,31.73,78283.66,0.0,0.97142,3e-05,4.22853]
[1777666222418,31.73,78289.15,0.0,0.9716,3e-05,4.20662]
[1777666226448,31.73,78296.9,0.0,0.97185,3e-05,4.17648]
[1777666232490,31.73,78297.57,0.0,0.97189,3e-05,4.17086]
[1777666237524,31.73,78297.6,0.0,0.97189,3e-05,4.17045]
[1777666242560,31.73,78300.64,0.0,0.97199,3e-05,4.15851]
[1777666247595,31.73,78300.64,0.0,0.97199,3e-05,4.1583]
[1777666253636,31.73,78299.65,0.0,0.97196,3e-05,4.16178]
[1777666256658,31.73,78294.05,0.0,0.97179,3e-05,4.18303]
[1777666261697,31.73,78290.25,0.0,0.97167,3e-05,4.19716]
[1777666266728,31.72,78286.71,0.0,0.97156,3e-05,4.21017]
[1777666272770,31.72,78286.35,0.0,0.97156,3e-05,4.21084]
[1777666277805,31.72,78284.36,0.0,0.9715,3e-05,4.21794]
[1777666282840,31.72,78281.83,0.0,0.97142,3e-05,4.22714]
[1777666287875,31.72,78279.95,0.0,0.97137,3e-05,4.23383]
[1777666292909,31.72,78278.37,0.0,0.97134,3e-05,4.23661]
[1777666297945,31.72,78277.36,0.0,0.97131,3e-05,4.23993]
[1777666302980,31.72,78277.7,0.0,0.97133,3e-05,4.23802]
[1777666308015,31.71,78277.78,0.0,0.97134,3e-05,4.23713]
[1777666311036,31.71,78272.25,0.0,0.97116,3e-05,4.25822]
[1777666317078,31.71,78272.51,0.0,0.97118,3e-05,4.25634]
[1777666323120,31.71,78274.73,0.0,0.97126,3e-05,4.24688]
[1777666328156,31.71,78273.27,0.0,0.97121,3e-05,4.25191]
[1777666333190,31.71,78271.76,0.0,0.97117,3e-05,4.25718]
[1777666338226,31.71,78277.0,0.0,0.97134,3e-05,4.23628]
[1777666339233,31.71,78279.0,0.0,0.97141,3e-05,4.22847]
[1777666343261,31.71,78272.58,0.0,0.9712,3e-05,4.25311]
[1777666348296,31.7,78274.21,0.0,0.97126,3e-05,4.24633]
[1777666354338,31.7,78274.18,0.0,0.97128,3e-05,4.24337]
[1777666359373,31.7,78272.82,0.0,0.97124,3e-05,4.24834]
[1777666364409,31.7,78270.46,0.0,0.97117,3e-05,4.25719]
[1777666372464,31.7,78270.21,0.0,0.97116,3e-05,4.25764]
[1777666379513,31.7,78269.94,0.0,0.97116,3e-05,4.25829]
[1777666384548,31.7,78269.07,0.0,0.97113,3e-05,4.26142]
[1777666387569,31.7,78262.7,0.0,0.97093,3e-05,4.28609]
[1777666389583,31.7,78259.66,0.0,0.97083,3e-05,4.29779]
[1777666394618,31.7,78260.55,0.0,0.97086,3e-05,4.29369]
[1777666399653,31.7,78262.42,0.0,0.97093,3e-05,4.28596]
[1777666404688,31.7,78261.73,0.0,0.97091,3e-05,4.28822]
[1777666410732,31.7,78261.67,0.0,0.97091,3e-05,4.28795]
[1777666419796,31.69,78257.43,0.0,0.9708,3e-05,4.30099]
[1777666424832,31.69,78258.32,0.0,0.97083,3e-05,4.29701]
[1777666430873,31.69,78253.64,0.0,0.97068,3e-05,4.31471]
[1777666435908,31.69,78252.71,0.0,0.97066,3e-05,4.31781]
[1777666440942,31.69,78252.86,0.0,0.97067,3e-05,4.31671]
[1777666445977,31.69,78250.8,0.0,0.9706,3e-05,4.32425]
[1777666451014,31.69,78257.3,0.0,0.97082,3e-05,4.29817]
[1777666453028,31.69,78259.81,0.0,0.9709,3e-05,4.28819]
[1777666459071,31.69,78259.99,0.0,0.97091,3e-05,4.28704]
[1777666464105,31.68,78260.57,0.0,0.97093,3e-05,4.28442]
[1777666470146,31.68,78259.49,0.0,0.9709,3e-05,4.28829]
[1777666475969,31.68,78257.85,0.0,0.97087,3e-05,4.2917]
[1777666482231,31.68,78258.02,0.0,0.97088,3e-05,4.2908]
[1777666488274,31.68,78259.56,0.0,0.97093,3e-05,4.28457]
[1777666493308,31.68,78261.23,0.0,0.97098,3e-05,4.27791]
[1777666498343,31.68,78259.67,0.0,0.97093,3e-05,4.2839]
[1777666502372,31.68,78266.11,0.0,0.97114,3e-05,4.25871]
[1777666503377,31.68,78266.39,0.0,0.97115,3e-05,4.25765]
[1777666504386,31.68,78256.96,0.0,0.97085,3e-05,4.29449]
[1777666505392,31.68,78254.61,0.0,0.97077,3e-05,4.30366]
[1777666510427,31.68,78256.69,0.0,0.97084,3e-05,4.29525]
[1777666515507,31.68,78257.39,0.0,0.97086,3e-05,4.29227]
[1777666521504,31.68,78258.21,0.0,0.97089,3e-05,4.28879]
[1777666526543,31.68,78258.47,0.0,0.9709,3e-05,4.28754]
[1777666534609,31.68,78258.71,0.0,0.97093,3e-05,4.28353]
[1777666539640,31.68,78254.87,0.0,0.97081,3e-05,4.29829]
[1777666540643,31.68,78249.47,0.0,0.97063,3e-05,4.31943]
[1777666541650,31.68,78249.26,0.0,0.97063,3e-05,4.32015]
[1777666546685,31.68,78247.74,0.0,0.97058,3e-05,4.32554]
[1777666551720,31.68,78248.34,0.0,0.97061,3e-05,4.32237]
[1777666556755,31.67,78238.93,0.0,0.97031,3e-05,4.35871]
[1777666561790,31.67,78240.68,0.0,0.97037,3e-05,4.35071]
[1777666566825,31.67,78243.03,0.0,0.97046,3e-05,4.3402]
[1777666571866,31.67,78240.71,0.0,0.9704,3e-05,4.34765]
[1777666576896,31.66,78238.86,0.0,0.97035,3e-05,4.35323]
[1777666581931,31.66,78237.85,0.0,0.97033,3e-05,4.35552]
[1777666586969,31.65,78237.09,0.0,0.97032,3e-05,4.35685]
[1777666596812,31.65,78234.98,0.0,0.9703,3e-05,4.35912]
[1777666602073,31.64,78233.91,0.0,0.97027,3e-05,4.36172]
[1777666610129,31.64,78237.37,0.0,0.97041,3e-05,4.34552]
[1777666615165,31.64,78239.35,0.0,0.97048,3e-05,4.33672]
[1777666620199,31.64,78244.31,0.0,0.97065,3e-05,4.31659]
[1777666625233,31.63,78245.82,0.0,0.9707,3e-05,4.31012]
[1777666630269,31.63,78245.33,0.0,0.97069,3e-05,4.31149]
[1777666637093,31.63,78244.51,0.0,0.97067,3e-05,4.31387]
[1777666638325,31.63,78239.5,0.0,0.97051,3e-05,4.3335]
[1777666641346,31.63,78233.85,0.0,0.97033,3e-05,4.3554]
[1777666642352,31.63,78231.17,0.0,0.97024,3e-05,4.36584]
[1777666647390,31.63,78231.31,0.0,0.97025,3e-05,4.36422]
[1777666652425,31.63,78231.05,0.0,0.97027,3e-05,4.36149]
[1777666657233,31.62,78237.35,0.0,0.97049,3e-05,4.33558]
[1777666658465,31.62,78231.93,0.0,0.97031,3e-05,4.35689]
[1777666660479,31.62,78230.42,0.0,0.97026,3e-05,4.3625]
[1777666665514,31.62,78226.59,0.0,0.97014,3e-05,4.37679]
[1777666670548,31.62,78225.93,0.0,0.97013,3e-05,4.37839]
[1777666675584,31.62,78223.79,0.0,0.97007,3e-05,4.38579]
[1777666680619,31.61,78223.95,0.0,0.97008,3e-05,4.38403]
[1777666682633,31.61,78216.28,0.0,0.96983,3e-05,4.41422]
[1777666683641,31.61,78209.79,0.0,0.96961,3e-05,4.43999]
[1777666684646,31.61,78207.33,0.0,0.96953,3e-05,4.44958]
[1777666689681,31.61,78209.81,0.0,0.96963,3e-05,4.43789]
[1777666694717,31.61,78212.13,0.0,0.96972,3e-05,4.42688]
[1777666696730,31.6,78205.63,0.0,0.96951,3e-05,4.45235]
[1777666697737,31.6,78204.82,0.0,0.96949,3e-05,4.45523]
[1777666699763,31.6,78198.96,0.0,0.96929,3e-05,4.47812]
[1777666700765,31.6,78197.36,0.0,0.96924,3e-05,4.48417]
[1777666705796,31.6,78196.02,0.0,0.96922,3e-05,4.48733]
[1777666710839,31.59,78191.31,0.0,0.96907,3e-05,4.50412]
[1777666711843,31.59,78183.19,0.0,0.96882,3e-05,4.53393]
[1777666712850,31.59,78178.63,0.0,0.96866,3e-05,4.55204]
[1777666714865,31.59,78173.88,0.0,0.96851,3e-05,4.57037]
[1777666717885,31.58,78167.65,0.0,0.96831,3e-05,4.59418]
[1777666719899,31.58,78178.95,0.0,0.96871,3e-05,4.54643]
[1777666720906,31.58,78179.9,0.0,0.96875,3e-05,4.54197]
[1777666726948,31.57,78176.33,0.0,0.96866,3e-05,4.55265]
[1777666731991,31.57,78173.32,0.0,0.96858,3e-05,4.56213]
[1777666738034,31.56,78172.72,0.0,0.96859,3e-05,4.56114]
[1777666745084,31.55,78171.74,0.0,0.96859,3e-05,4.56112]
[1777666750118,31.54,78175.54,0.0,0.96874,3e-05,4.54267]
[1777666755153,31.54,78173.64,0.0,0.9687,3e-05,4.54776]
[1777666758175,31.54,78168.01,0.0,0.96852,3e-05,4.56927]
[1777666762204,31.53,78162.98,0.0,0.96836,3e-05,4.58765]
[1777666767239,31.52,78163.6,0.0,0.96841,3e-05,4.58204]
[1777666771267,31.52,78168.89,0.0,0.96863,3e-05,4.55502]
[1777666777308,31.51,78169.56,0.0,0.96868,3e-05,4.54866]
[1777666782346,31.51,78170.68,0.0,0.96875,3e-05,4.54107]
[1777666787379,31.5,78171.64,0.0,0.9688,3e-05,4.53416]
[1777666792416,31.49,78167.02,0.0,0.96867,3e-05,4.5501]
[1777666798271,31.49,78166.11,0.0,0.96867,3e-05,4.55017]
[1777666803490,31.48,78167.79,0.0,0.96875,3e-05,4.54023]
[1777666808526,31.47,78167.6,0.0,0.96877,3e-05,4.53808]
[1777666813562,31.47,78167.48,0.0,0.96879,3e-05,4.53568]
[1777666818602,31.46,78165.97,0.0,0.96876,3e-05,4.53899]
[1777666823635,31.46,78166.27,0.0,0.9688,3e-05,4.53487]
[1777666828670,31.45,78165.56,0.0,0.9688,3e-05,4.53492]
[1777666833706,31.45,78165.2,0.0,0.96882,3e-05,4.53073]
[1777666834713,31.44,78159.59,0.0,0.96863,3e-05,4.55324]
[1777666835719,31.44,78159.0,0.0,0.96862,3e-05,4.55506]
[1777666840754,31.44,78156.56,0.0,0.96856,3e-05,4.56208]
[1777666844782,31.43,78148.9,0.0,0.96831,4e-05,4.59124]
[1777666845788,31.43,78142.58,0.0,0.9681,4e-05,4.61682]
[1777666846796,31.43,78143.03,0.0,0.96812,4e-05,4.61423]
[1777666851831,31.42,78143.58,0.0,0.96817,4e-05,4.60837]
[1777666856866,31.41,78145.36,0.0,0.96826,4e-05,4.59744]
[1777666859888,31.41,78158.82,0.0,0.96875,3e-05,4.53972]
[1777666860894,31.41,78162.19,0.0,0.96887,3e-05,4.52526]
[1777666865931,31.4,78162.14,0.0,0.96889,3e-05,4.52254]
[1777666870964,31.4,78158.28,0.0,0.96878,3e-05,4.53547]
[1777666876001,31.39,78157.47,0.0,0.96878,3e-05,4.53579]
[1777666881039,31.39,78153.92,0.0,0.96868,3e-05,4.54742]
[1777666885102,31.38,78098.26,0.0,0.96671,4e-05,4.77865]
[1777666886175,31.38,78081.53,0.0,0.9661,4e-05,4.84952]
[1777666889123,31.38,78079.92,0.0,0.96605,4e-05,4.85524]
[1777666894140,31.37,78082.31,0.0,0.96617,4e-05,4.84144]
[1777666897163,31.37,78076.77,0.0,0.96596,4e-05,4.86519]
[1777666899175,31.37,78070.59,0.0,0.96573,4e-05,4.89179]
[1777666904211,31.37,78066.69,0.0,0.96559,4e-05,4.90811]
[1777666909246,31.37,78063.96,0.0,0.96549,4e-05,4.91939]
[1777666912268,31.37,78071.21,0.0,0.96577,4e-05,4.88749]
[1777666917306,31.37,78070.21,0.0,0.96573,4e-05,4.8915]
[1777666922338,31.37,78070.31,0.0,0.96574,4e-05,4.89079]
[1777666927373,31.37,78071.24,0.0,0.96578,4e-05,4.88649]
[1777666932408,31.37,78069.75,0.0,0.96572,4e-05,4.8927]
[1777666937443,31.37,78070.28,0.0,0.96574,4e-05,4.89016]
[1777666939457,31.37,78077.66,0.0,0.96602,4e-05,4.8581]
[1777666944491,31.37,78078.81,0.0,0.96606,4e-05,4.85318]
[1777666949528,31.37,78080.19,0.0,0.96611,4e-05,4.84733]
[1777666952548,31.37,78095.06,0.0,0.96668,4e-05,4.78064]
[1777666953555,31.37,78102.63,0.0,0.96696,4e-05,4.74846]
[1777666954562,31.37,78104.87,0.0,0.96704,4e-05,4.73911]
[1777666957583,31.36,78113.93,0.0,0.96739,4e-05,4.69831]
[1777666959436,31.36,78119.51,0.0,0.9676,4e-05,4.67329]
[1777666961611,31.36,78122.12,0.0,0.9677,4e-05,4.6609]
[1777666964631,31.35,78127.22,0.0,0.9679,4e-05,4.63743]
[1777666969506,31.35,78130.27,0.0,0.96804,4e-05,4.62142]
[1777666974703,31.34,78129.83,0.0,0.96805,4e-05,4.62009]
[1777666980745,31.33,78128.73,0.0,0.96805,4e-05,4.62026]
[1777666985780,31.33,78130.0,0.0,0.96812,4e-05,4.61182]
[1777666990817,31.32,78129.09,0.0,0.96811,4e-05,4.61255]
[1777666994844,31.32,78121.27,0.0,0.96786,4e-05,4.64279]
[1777666999880,31.31,78124.41,0.0,0.96799,4e-05,4.62734]
[1777667005921,31.3,78122.77,0.0,0.96796,4e-05,4.63041]
[1777667010958,31.3,78122.39,0.0,0.96797,4e-05,4.62986]
[1777667015993,31.3,78119.99,0.0,0.96788,4e-05,4.63892]
[1777667021030,31.31,78119.35,0.0,0.96784,4e-05,4.6434]
[1777667026063,31.31,78114.41,0.0,0.96765,4e-05,4.66593]
[1777667031101,31.31,78115.07,0.0,0.96766,4e-05,4.66472]
[1777667036136,31.32,78115.81,0.0,0.96768,4e-05,4.66319]
[1777667041171,31.31,78118.05,0.0,0.96776,4e-05,4.65335]
[1777667046210,31.31,78117.67,0.0,0.96777,4e-05,4.65262]
[1777667052248,31.3,78116.96,0.0,0.96777,4e-05,4.65163]
[1777667057283,31.3,78116.87,0.0,0.9678,4e-05,4.64872]
[1777667063325,31.29,78119.04,0.0,0.96791,4e-05,4.63576]
[1777667068360,31.28,78118.75,0.0,0.96792,4e-05,4.63382]
[1777667071381,31.28,78126.63,0.0,0.96824,4e-05,4.59618]
[1777667075410,31.27,78132.73,0.0,0.96847,4e-05,4.56858]
[1777667080445,31.27,78132.76,0.0,0.96849,4e-05,4.56585]
[1777667085482,31.26,78131.37,0.0,0.96847,4e-05,4.56905]
[1777667090517,31.26,78128.22,0.0,0.96838,4e-05,4.57956]
[1777667095552,31.25,78130.15,0.0,0.96847,4e-05,4.56892]
[1777667100587,31.25,78129.4,0.0,0.96846,4e-05,4.56945]
[1777667105623,31.24,78129.4,0.0,0.96848,4e-05,4.56686]
[1777667110665,31.24,78129.35,0.0,0.9685,4e-05,4.5645]
[1777667111673,31.24,78140.19,0.0,0.96889,3e-05,4.51908]
[1777667112680,31.24,78144.06,0.0,0.96903,3e-05,4.50269]
[1777667114694,31.23,78150.05,0.0,0.96924,3e-05,4.47729]
[1777667118722,31.23,78155.12,0.0,0.96943,3e-05,4.45514]
[1777667123757,31.23,78154.03,0.0,0.9694,3e-05,4.45796]
[1777667130634,31.22,78153.87,0.0,0.96942,3e-05,4.4563]
[1777667135841,31.22,78156.15,0.0,0.96952,3e-05,4.44268]
[1777667138862,31.22,78161.86,0.0,0.96973,3e-05,4.41861]
[1777667143896,31.22,78154.62,0.0,0.96949,3e-05,4.44684]
[1777667148932,31.21,78158.49,0.0,0.96963,3e-05,4.42962]
[1777667153972,31.21,78158.59,0.0,0.96965,3e-05,4.4276]
[1777667159004,31.21,78159.98,0.0,0.96971,3e-05,4.42061]
[1777667161016,31.21,78151.61,0.0,0.96943,3e-05,4.45423]
[1777667162023,31.2,78148.08,0.0,0.96931,3e-05,4.46837]
[1777667165054,31.2,78153.74,0.0,0.96951,3e-05,4.44418]
[1777667170082,31.2,78156.36,0.0,0.96961,3e-05,4.43192]
[1777667175118,31.2,78157.29,0.0,0.96966,3e-05,4.42658]
[1777667180153,31.2,78157.15,0.0,0.96964,3e-05,4.4285]
[1777667185187,31.21,78157.72,0.0,0.96964,3e-05,4.42945]
[1777667188209,31.21,78151.13,0.0,0.96939,3e-05,4.45828]
[1777667189215,31.21,78148.68,0.0,0.9693,3e-05,4.4689]
[1777667195258,31.22,78148.89,0.0,0.9693,3e-05,4.46861]
[1777667200293,31.22,78144.93,0.0,0.96914,3e-05,4.48759]
[1777667202307,31.23,78143.55,0.0,0.96909,3e-05,4.49426]
[1777667207342,31.23,78143.76,0.0,0.96907,3e-05,4.49581]
[1777667212378,31.24,78140.07,0.0,0.96892,3e-05,4.51347]
[1777667217412,31.24,78137.24,0.0,0.96881,3e-05,4.52761]
[1777667222447,31.24,78139.37,0.0,0.96886,3e-05,4.52122]
[1777667227482,31.25,78133.85,0.0,0.96865,4e-05,4.54653]
[1777667232517,31.25,78133.3,0.0,0.96861,4e-05,4.5511]
[1777667237552,31.26,78133.02,0.0,0.96858,4e-05,4.55449]
[1777667242588,31.25,78135.53,0.0,0.96869,4e-05,4.54134]
[1777667247622,31.25,78134.61,0.0,0.96868,4e-05,4.54247]
[1777667252657,31.24,78136.64,0.0,0.96879,3e-05,4.52859]
[1777667257692,31.24,78133.79,0.0,0.96871,4e-05,4.53773]
[1777667261742,31.23,78139.65,0.0,0.96893,3e-05,4.5119]
[1777667262728,31.23,78150.55,0.0,0.96932,3e-05,4.46609]
[1777667263735,31.23,78151.89,0.0,0.96935,3e-05,4.46177]
[1777667268771,31.24,78156.21,0.0,0.96949,3e-05,4.44608]
[1777667273806,31.24,78159.4,0.0,0.96957,3e-05,4.43613]
[1777667278841,31.25,78159.55,0.0,0.96955,3e-05,4.43856]
[1777667283876,31.26,78157.36,0.0,0.96945,3e-05,4.45041]
[1777667288911,31.26,78157.6,0.0,0.96944,3e-05,4.4523]
[1777667293946,31.26,78157.82,0.0,0.96945,3e-05,4.45029]
[1777667298981,31.26,78158.48,0.0,0.96949,3e-05,4.44552]
[1777667304016,31.25,78158.35,0.0,0.9695,3e-05,4.44407]
[1777667309055,31.25,78159.91,0.0,0.96957,3e-05,4.43567]
[1777667314086,31.24,78160.96,0.0,0.96964,3e-05,4.42669]
[1777667319121,31.24,78159.88,0.0,0.96962,3e-05,4.42915]
[1777667324156,31.24,78158.66,0.0,0.9696,3e-05,4.43215]
[1777667329190,31.23,78158.92,0.0,0.96962,3e-05,4.42913]
[1777667335233,31.23,78159.09,0.0,0.96964,3e-05,4.4271]
[1777667338253,31.23,78153.44,0.0,0.96944,3e-05,4.45091]
[1777667343289,31.23,78158.07,0.0,0.96958,3e-05,4.43385]
[1777667348323,31.23,78156.88,0.0,0.96956,3e-05,4.43658]
[1777667353359,31.23,78152.59,0.0,0.96942,3e-05,4.45383]
[1777667357388,31.23,78147.33,0.0,0.96922,3e-05,4.47738]
[1777667359401,31.24,78136.55,0.0,0.96884,3e-05,4.52274]
[1777667360408,31.24,78132.86,0.0,0.9687,4e-05,4.53843]
[1777667365443,31.24,78128.87,0.0,0.96855,4e-05,4.55694]
[1777667369471,31.24,78132.72,0.0,0.96867,4e-05,4.5426]
[1777667374505,31.25,78130.74,0.0,0.9686,4e-05,4.55015]
[1777667379540,31.25,78128.49,0.0,0.9685,4e-05,4.56166]
[1777667384576,31.26,78126.97,0.0,0.96843,4e-05,4.57014]
[1777667389611,31.26,78126.1,0.0,0.96838,4e-05,4.57592]
[1777667392632,31.26,78120.7,0.0,0.96818,4e-05,4.5997]
[1777667397671,31.27,78120.11,0.0,0.96814,4e-05,4.60456]
[1777667403712,31.27,78121.76,0.0,0.96818,4e-05,4.60015]
[1777667408752,31.28,78118.26,0.0,0.96803,4e-05,4.61683]
[1777667409760,31.28,78125.72,0.0,0.9683,4e-05,4.5861]
[1777667414794,31.28,78127.31,0.0,0.96833,4e-05,4.58169]
[1777667419829,31.29,78125.59,0.0,0.96825,4e-05,4.59106]
[1777667424865,31.29,78126.82,0.0,0.96828,4e-05,4.58817]
[1777667429900,31.3,78119.05,0.0,0.96798,4e-05,4.62283]
[1777667431917,31.3,78110.99,0.0,0.96771,4e-05,4.65454]
[1777667436949,31.3,78111.35,0.0,0.96771,4e-05,4.65462]
[1777667438965,31.3,78107.04,0.0,0.96755,4e-05,4.6734]
[1777667443999,31.3,78107.49,0.0,0.96755,4e-05,4.67289]
[1777667451055,31.31,78108.47,0.0,0.96758,4e-05,4.66957]
[1777667456090,31.31,78110.62,0.0,0.96765,4e-05,4.66176]
[1777667461126,31.31,78111.33,0.0,0.96766,4e-05,4.65988]
[1777667466161,31.31,78111.0,0.0,0.96764,4e-05,4.66235]
[1777667471196,31.32,78111.61,0.0,0.96765,4e-05,4.66148]
[1777667476231,31.32,78111.88,0.0,0.96763,4e-05,4.66397]
[1777667481266,31.33,78112.83,0.0,0.96763,4e-05,4.66421]
[1777667486302,31.34,78114.95,0.0,0.96768,4e-05,4.65816]
[1777667491336,31.34,78118.12,0.0,0.9678,4e-05,4.64291]
[1777667496370,31.34,78119.58,0.0,0.96785,4e-05,4.63779]
[1777667497381,31.34,78127.49,0.0,0.96813,4e-05,4.60496]
[1777667502412,31.35,78127.68,0.0,0.96812,4e-05,4.60547]
[1777667508458,31.35,78126.01,0.0,0.96805,4e-05,4.61403]
[1777667514497,31.35,78122.89,0.0,0.96793,4e-05,4.62862]
[1777667519533,31.35,78123.32,0.0,0.96793,4e-05,4.62808]
[1777667525574,31.36,78120.47,0.0,0.96782,4e-05,4.64158]
[1777667531616,31.36,78119.74,0.0,0.96778,4e-05,4.6462]
[1777667538665,31.36,78118.64,0.0,0.96772,4e-05,4.65267]
[1777667543700,31.37,78117.78,0.0,0.96768,4e-05,4.65764]
[1777667548737,31.37,78117.13,0.0,0.96763,4e-05,4.66306]
[1777667553773,31.37,78116.71,0.0,0.96763,4e-05,4.66333]
[1777667558806,31.38,78115.51,0.0,0.96756,4e-05,4.67067]
[1777667563842,31.39,78119.02,0.0,0.96765,4e-05,4.66067]
[1777667568881,31.4,78120.06,0.0,0.96765,4e-05,4.66043]
[1777667570939,31.4,78145.39,0.0,0.96855,4e-05,4.55519]
[1777667571899,31.4,78143.49,0.0,0.96847,4e-05,4.56397]
[1777667574923,31.4,78137.53,0.0,0.96825,4e-05,4.58995]
[1777667576934,31.4,78132.17,0.0,0.96806,4e-05,4.61305]
[1777667581969,31.41,78129.9,0.0,0.96796,4e-05,4.62438]
[1777667587005,31.41,78131.36,0.0,0.968,4e-05,4.62018]
[1777667592039,31.42,78131.73,0.0,0.96799,4e-05,4.62054]
[1777667597073,31.42,78133.45,0.0,0.96804,4e-05,4.61526]
[1777667602109,31.42,78136.51,0.0,0.96813,4e-05,4.60449]
[1777667603116,31.42,78141.47,0.0,0.9683,4e-05,4.58433]
[1777667608151,31.43,78139.13,0.0,0.9682,4e-05,4.59625]
[1777667609158,31.43,78134.47,0.0,0.96803,4e-05,4.61603]
[1777667610165,31.43,78129.21,0.0,0.96784,4e-05,4.63833]
[1777667615199,31.43,78124.38,0.0,0.96768,4e-05,4.65725]
[1777667621242,31.44,78124.08,0.0,0.96765,4e-05,4.66031]
[1777667626277,31.44,78123.15,0.0,0.9676,4e-05,4.66567]
[1777667631312,31.44,78125.13,0.0,0.96766,4e-05,4.65886]
[1777667636349,31.45,78122.98,0.0,0.96757,4e-05,4.66929]
[1777667641385,31.45,78118.81,0.0,0.96741,4e-05,4.68818]
[1777667646417,31.45,78114.43,0.0,0.96725,4e-05,4.70775]
[1777667654323,31.45,78112.92,0.0,0.96718,4e-05,4.71583]
[1777667659509,31.46,78111.52,0.0,0.96712,4e-05,4.72285]
[1777667664547,31.46,78112.1,0.0,0.96712,4e-05,4.72218]
[1777667669578,31.47,78110.3,0.0,0.96702,4e-05,4.73421]
[1777667674614,31.48,78112.06,0.0,0.96707,4e-05,4.72761]
[1777667676629,31.48,78101.26,0.0,0.96667,4e-05,4.77389]
[1777667677635,31.48,78100.1,0.0,0.96662,4e-05,4.77963]
[1777667682669,31.49,78098.13,0.0,0.96652,4e-05,4.79191]
[1777667687706,31.49,78097.0,0.0,0.96645,4e-05,4.80043]
[1777667690727,31.5,78088.04,0.0,0.9661,4e-05,4.84108]
[1777667691734,31.5,78086.93,0.0,0.96605,4e-05,4.84652]
[1777667693753,31.5,78094.18,0.0,0.96631,4e-05,4.8167]
[1777667695763,31.5,78097.01,0.0,0.9664,4e-05,4.80597]
[1777667700796,31.51,78085.96,0.0,0.96596,4e-05,4.85715]
[1777667701804,31.51,78081.44,0.0,0.96578,4e-05,4.87731]
[1777667706840,31.52,78078.75,0.0,0.96566,4e-05,4.892]
[1777667711874,31.52,78075.06,0.0,0.9655,4e-05,4.90995]
[1777667716910,31.53,78072.02,0.0,0.96536,4e-05,4.926]
[1777667720938,31.53,78080.17,0.0,0.96566,4e-05,4.89218]
[1777667721944,31.53,78089.96,0.0,0.96602,4e-05,4.84986]
[1777667722953,31.53,78091.81,0.0,0.96609,4e-05,4.84258]
[1777667725976,31.53,78100.64,0.0,0.96641,4e-05,4.80545]
[1777667731007,31.54,78104.67,0.0,0.96654,4e-05,4.78887]
[1777667736043,31.55,78112.02,0.0,0.96678,4e-05,4.76111]
[1777667737050,31.55,78120.56,0.0,0.96709,4e-05,4.72573]
[1777667742091,31.55,78119.1,0.0,0.96703,4e-05,4.73236]
[1777667749134,31.55,78119.38,0.0,0.96703,4e-05,4.73182]
[1777667750141,31.55,78114.16,0.0,0.96684,4e-05,4.75464]
[1777667755176,31.56,78112.81,0.0,0.96676,4e-05,4.76388]
[1777667760211,31.57,78116.41,0.0,0.96686,4e-05,4.75214]
[1777667763244,31.57,78107.4,0.0,0.96651,4e-05,4.7925]
[1777667768278,31.58,78101.07,0.0,0.96625,4e-05,4.82268]
[1777667770293,31.58,78091.88,0.0,0.9659,4e-05,4.86328]
[1777667775328,31.59,78090.32,0.0,0.96582,4e-05,4.87275]
[1777667780363,31.59,78082.32,0.0,0.9655,4e-05,4.90996]
[1777667785398,31.6,78081.08,0.0,0.96543,4e-05,4.91788]
[1777667790433,31.6,78080.64,0.0,0.96539,4e-05,4.92234]
[1777667795468,31.61,78079.73,0.0,0.96535,4e-05,4.92604]
[1777667800502,31.61,78078.86,0.0,0.9653,4e-05,4.93234]
[1777667805537,31.62,78082.51,0.0,0.96542,4e-05,4.91908]
[1777667810573,31.62,78083.16,0.0,0.96542,4e-05,4.91883]
[1777667815609,31.63,78083.8,0.0,0.96542,4e-05,4.91862]
[1777667821683,31.63,78083.27,0.0,0.96537,4e-05,4.92396]
[1777667827725,31.64,78083.24,0.0,0.96535,4e-05,4.92708]
[1777667834772,31.64,78081.63,0.0,0.96526,4e-05,4.93751]
[1777667840814,31.65,78080.51,0.0,0.96519,4e-05,4.94528]
[1777667845850,31.66,78079.03,0.0,0.96511,4e-05,4.95412]
[1777667850884,31.66,78078.85,0.0,0.96509,4e-05,4.95726]
[1777667858940,31.66,78078.69,0.0,0.96508,4e-05,4.95676]
[1777667864982,31.67,78075.49,0.0,0.96494,4e-05,4.97346]
[1777667871024,31.67,78078.76,0.0,0.96504,4e-05,4.96203]
[1777667878074,31.68,78076.79,0.0,0.96494,4e-05,4.97388]
[1777667883108,31.69,78077.17,0.0,0.96493,4e-05,4.9745]
[1777667889150,31.69,78076.82,0.0,0.9649,4e-05,4.97868]
[1777667894187,31.69,78074.46,0.0,0.96479,4e-05,4.99114]
[1777667897206,31.7,78069.26,0.0,0.96458,4e-05,5.01512]
[1777667899220,31.7,78065.93,0.0,0.96444,4e-05,5.03046]
[1777667904255,31.7,78062.24,0.0,0.96428,4e-05,5.04871]
[1777667909292,31.71,78061.53,0.0,0.96424,4e-05,5.05346]
[1777667914325,31.71,78058.49,0.0,0.96413,4e-05,5.06541]
[1777667919361,31.71,78060.61,0.0,0.9642,4e-05,5.05764]
[1777667924397,31.71,78054.88,0.0,0.96397,4e-05,5.08443]
[1777667929432,31.72,78053.92,0.0,0.96392,4e-05,5.09007]
[1777667931452,31.72,78047.08,0.0,0.96365,4e-05,5.12089]
[1777667936482,31.72,78046.8,0.0,0.96362,4e-05,5.12328]
[1777667941517,31.72,78048.12,0.0,0.96367,4e-05,5.11858]
[1777667946552,31.72,78046.19,0.0,0.96358,4e-05,5.12834]
[1777667949573,31.73,78052.72,0.0,0.96383,4e-05,5.10015]
[1777667954608,31.73,78053.2,0.0,0.96383,4e-05,5.09951]
[1777667959642,31.73,78053.86,0.0,0.96385,4e-05,5.09804]
[1777667963671,31.73,78047.67,0.0,0.9636,4e-05,5.12662]
[1777667964678,31.73,78039.32,0.0,0.96327,4e-05,5.16401]
[1777667969714,31.74,78036.04,0.0,0.96313,4e-05,5.1794]
[1777667973742,31.74,78032.72,0.0,0.96301,4e-05,5.19174]
[1777667978777,31.74,78034.61,0.0,0.96308,4e-05,5.18383]
[1777667983812,31.74,78033.71,0.0,0.96305,4e-05,5.1883]
[1777667988847,31.74,78033.7,0.0,0.96304,4e-05,5.18862]
[1777667993883,31.74,78034.08,0.0,0.96306,4e-05,5.18713]
[1777667998917,31.74,78034.8,0.0,0.96308,4e-05,5.18417]
[1777668003954,31.74,78036.41,0.0,0.96314,4e-05,5.17725]
[1777668008990,31.74,78039.95,0.0,0.96328,4e-05,5.16166]
[1777668015032,31.74,78042.92,0.0,0.96339,4e-05,5.14877]
[1777668020067,31.74,78047.83,0.0,0.96358,4e-05,5.1273]
[1777668026111,31.74,78049.51,0.0,0.96364,4e-05,5.12038]
[1777668031146,31.74,78045.81,0.0,0.96352,4e-05,5.13417]
[1777668035174,31.75,78040.71,0.0,0.96331,4e-05,5.15704]
[1777668037190,31.75,78031.63,0.0,0.96296,4e-05,5.19769]
[1777668038194,31.75,78029.55,0.0,0.96287,4e-05,5.20698]
[1777668041216,31.74,78001.29,0.0,0.96174,4e-05,5.3348]
[1777668042228,31.74,77995.07,0.0,0.96148,4e-05,5.363]
[1777668043241,31.74,77989.33,0.0,0.96125,4e-05,5.38906]
[1777668048276,31.74,77985.88,0.0,0.96112,4e-05,5.40327]
[1777668053309,31.74,77981.24,0.0,0.96095,4e-05,5.42309]
[1777668058344,31.73,77979.29,0.0,0.96088,4e-05,5.4305]
[1777668062377,31.73,77945.35,0.0,0.95946,4e-05,5.58775]
[1777668063387,31.73,77935.98,0.0,0.95906,4e-05,5.63149]
[1777668064392,31.73,77934.77,0.0,0.95902,4e-05,5.63659]
[1777668067423,31.73,77928.41,0.0,0.95876,4e-05,5.66483]
[1777668069430,31.72,77922.66,0.0,0.95852,4e-05,5.69084]
[1777668070436,31.72,77922.39,0.0,0.95852,4e-05,5.69138]
[1777668072454,31.72,77928.07,0.0,0.95878,4e-05,5.66278]
[1777668073458,31.72,77927.66,0.0,0.95876,4e-05,5.66403]
[1777668078496,31.71,77930.15,0.0,0.9589,4e-05,5.64866]
[1777668083531,31.7,77931.47,0.0,0.95899,4e-05,5.63893]
[1777668084538,31.7,77940.21,0.0,0.95937,4e-05,5.59683]
[1777668085545,31.7,77942.73,0.0,0.95949,4e-05,5.58431]
[1777668089573,31.7,77928.79,0.0,0.95891,4e-05,5.64799]
[1777668090580,31.7,77926.09,0.0,0.9588,4e-05,5.66014]
[1777668092595,31.69,77921.0,0.0,0.95861,4e-05,5.67979]
[1777668097629,31.68,77919.62,0.0,0.95859,4e-05,5.68188]
[1777668102665,31.68,77919.41,0.0,0.95862,4e-05,5.67922]
[1777668107700,31.67,77918.6,0.0,0.95861,4e-05,5.67956]
[1777668112735,31.66,77917.82,0.0,0.95861,4e-05,5.6798]
[1777668117769,31.66,77922.21,0.0,0.95883,4e-05,5.65546]
[1777668121798,31.65,77928.01,0.0,0.9591,4e-05,5.62531]
[1777668127634,31.65,77930.39,0.0,0.95924,4e-05,5.61085]
[1777668132874,31.64,77925.83,0.0,0.95907,4e-05,5.62885]
[1777668137909,31.63,77921.43,0.0,0.95891,4e-05,5.64667]
[1777668140930,31.63,77916.38,0.0,0.95871,4e-05,5.66879]
[1777668145965,31.62,77913.44,0.0,0.95861,4e-05,5.67954]
[1777668151000,31.62,77910.36,0.0,0.95853,4e-05,5.68777]
[1777668156035,31.61,77909.1,0.0,0.9585,4e-05,5.69047]
[1777668161069,31.61,77905.71,0.0,0.95838,4e-05,5.70325]
[1777668166108,31.6,77905.17,0.0,0.95839,4e-05,5.70236]
[1777668173154,31.59,77902.95,0.0,0.95834,4e-05,5.7081]
[1777668178190,31.58,77905.68,0.0,0.95849,4e-05,5.69157]
[1777668183286,31.58,77906.84,0.0,0.95857,4e-05,5.68285]
[1777668185386,31.58,77927.52,0.0,0.95947,4e-05,5.58363]
[1777668186396,31.57,77931.77,0.0,0.95966,4e-05,5.56264]
[1777668191428,31.57,77935.37,0.0,0.95983,4e-05,5.54355]
[1777668193443,31.57,77940.99,0.0,0.96008,4e-05,5.51666]
[1777668194453,31.57,77945.24,0.0,0.96026,4e-05,5.49597]
[1777668196504,31.57,77952.41,0.0,0.96057,4e-05,5.46207]
[1777668197472,31.57,77958.64,0.0,0.96083,4e-05,5.43271]
[1777668199487,31.57,77963.07,0.0,0.96102,4e-05,5.41157]
[1777668201500,31.57,77968.93,0.0,0.96127,4e-05,5.38394]
[1777668203514,31.56,77973.36,0.0,0.96146,4e-05,5.36291]
[1777668206538,31.56,77978.72,0.0,0.96168,4e-05,5.33794]
[1777668207546,31.56,77970.12,0.0,0.96133,4e-05,5.37747]
[1777668208553,31.56,77967.28,0.0,0.96121,4e-05,5.39042]
[1777668213587,31.56,77967.81,0.0,0.96126,4e-05,5.38386]
[1777668218623,31.56,77976.31,0.0,0.96163,4e-05,5.34354]
[1777668219631,31.56,77976.85,0.0,0.96165,4e-05,5.34092]
[1777668225671,31.56,77979.06,0.0,0.96175,4e-05,5.33005]
[1777668230710,31.56,77969.05,0.0,0.96134,4e-05,5.37568]
[1777668232727,31.56,77967.67,0.0,0.96128,4e-05,5.38174]
[1777668237761,31.55,77970.65,0.0,0.96142,4e-05,5.36683]
[1777668242795,31.55,77969.63,0.0,0.96138,4e-05,5.37086]
[1777668246823,31.55,77964.26,0.0,0.96117,4e-05,5.39481]
[1777668252866,31.55,77966.56,0.0,0.96127,4e-05,5.38292]
[1777668255886,31.55,77973.42,0.0,0.96156,4e-05,5.35067]
[1777668260920,31.55,77971.65,0.0,0.96149,4e-05,5.35815]
[1777668263942,31.54,77969.36,0.0,0.9614,4e-05,5.36822]
[1777668268978,31.54,77964.49,0.0,0.96121,4e-05,5.38981]
[1777668271995,31.54,77961.7,0.0,0.96112,4e-05,5.39901]
[1777668277033,31.54,77962.05,0.0,0.96114,4e-05,5.39624]
[1777668282068,31.54,77962.31,0.0,0.96117,4e-05,5.39392]
[1777668287103,31.54,77964.71,0.0,0.96127,4e-05,5.38171]
[1777668293146,31.53,77963.86,0.0,0.96125,4e-05,5.38434]
[1777668298879,31.53,77963.7,0.0,0.96126,4e-05,5.38371]
[1777668304221,31.53,77962.84,0.0,0.96123,4e-05,5.38652]
[1777668309258,31.53,77958.75,0.0,0.96107,4e-05,5.4042]
[1777668314293,31.52,77956.82,0.0,0.96101,4e-05,5.41166]
[1777668317313,31.52,77963.53,0.0,0.96129,4e-05,5.37961]
[1777668322349,31.52,77967.07,0.0,0.96145,4e-05,5.36197]
[1777668327383,31.52,77967.57,0.0,0.96148,4e-05,5.3584]
[1777668332422,31.51,77966.11,0.0,0.96145,4e-05,5.36077]
[1777668335443,31.51,77971.48,0.0,0.96168,4e-05,5.33518]
[1777668336450,31.51,77971.09,0.0,0.96167,4e-05,5.33676]
[1777668339473,31.51,77978.19,0.0,0.96197,4e-05,5.30346]
[1777668340481,31.51,77982.88,0.0,0.96216,4e-05,5.28182]
[1777668341485,31.51,77984.94,0.0,0.96224,4e-05,5.27228]
[1777668343499,31.51,77989.27,0.0,0.96242,4e-05,5.25236]
[1777668346521,31.51,77996.05,0.0,0.9627,4e-05,5.22141]
[1777668348534,31.51,78001.69,0.0,0.96292,4e-05,5.19588]
[1777668353572,31.51,78005.72,0.0,0.96308,4e-05,5.17788]
[1777668358606,31.51,78002.87,0.0,0.96297,4e-05,5.191]
[1777668362634,31.51,77993.88,0.0,0.9626,4e-05,5.23189]
[1777668363641,31.51,77987.32,0.0,0.96234,4e-05,5.26173]
[1777668364648,31.51,77985.41,0.0,0.96226,4e-05,5.27038]
[1777668370690,31.51,77980.47,0.0,0.96206,4e-05,5.29248]
[1777668375725,31.51,77979.76,0.0,0.96204,4e-05,5.29526]
[1777668383783,31.51,77975.4,0.0,0.96187,4e-05,5.31455]
[1777668389511,31.51,77973.78,0.0,0.96181,4e-05,5.32143]
[1777668399895,31.5,77973.22,0.0,0.96181,4e-05,5.32013]
[1777668400904,31.5,77980.3,0.0,0.9621,4e-05,5.28756]
[1777668401909,31.5,77989.45,0.0,0.96247,4e-05,5.24569]
[1777668402916,31.5,77991.6,0.0,0.96256,4e-05,5.2359]
[1777668403923,31.5,77992.02,0.0,0.96258,4e-05,5.23407]
[1777668405937,31.5,77986.8,0.0,0.96236,4e-05,5.25803]
[1777668406944,31.51,77985.69,0.0,0.96232,4e-05,5.26323]
[1777668408958,31.51,77977.4,0.0,0.96198,4e-05,5.30123]
[1777668409966,31.51,77973.75,0.0,0.96183,4e-05,5.31795]
[1777668415002,31.5,77971.74,0.0,0.96175,4e-05,5.32687]
[1777668420035,31.5,77974.62,0.0,0.96187,4e-05,5.31341]
[1777668423057,31.5,77968.66,0.0,0.96163,4e-05,5.34074]
[1777668425070,31.5,77977.55,0.0,0.96199,4e-05,5.29974]
[1777668430105,31.5,77974.47,0.0,0.96187,4e-05,5.31384]
[1777668436146,31.5,77972.96,0.0,0.9618,4e-05,5.3207]
[1777668441183,31.5,77976.55,0.0,0.96195,4e-05,5.30413]
[1777668446217,31.5,77980.98,0.0,0.96213,4e-05,5.28392]
[1777668451252,31.5,77984.44,0.0,0.96229,4e-05,5.26515]
[1777668457991,31.5,77987.29,0.0,0.96241,4e-05,5.25231]
[1777668463336,31.5,77987.78,0.0,0.96243,4e-05,5.25021]
[1777668468371,31.5,77987.72,0.0,0.96242,4e-05,5.25056]
[1777668473407,31.5,77988.44,0.0,0.96245,4e-05,5.24726]
[1777668478444,31.5,77986.05,0.0,0.96236,4e-05,5.2581]
[1777668483477,31.5,77988.5,0.0,0.96246,4e-05,5.24681]
[1777668488511,31.5,77990.47,0.0,0.96254,4e-05,5.2379]
[1777668494556,31.5,77991.36,0.0,0.96257,4e-05,5.23392]
[1777668499591,31.5,77991.63,0.0,0.96258,4e-05,5.23275]
[1777668504625,31.5,77995.21,0.0,0.96273,4e-05,5.21653]
[1777668509661,31.5,77996.5,0.0,0.96278,4e-05,5.21078]
[1777668512684,31.5,78001.58,0.0,0.963,4e-05,5.18485]
[1777668517719,31.51,78000.98,0.0,0.96297,4e-05,5.18775]
[1777668519733,31.51,77995.97,0.0,0.96277,4e-05,5.21046]
[1777668524768,31.51,77996.68,0.0,0.9628,4e-05,5.2072]
[1777668528795,31.51,77990.57,0.0,0.96256,4e-05,5.23491]
[1777668534837,31.5,77988.41,0.0,0.96247,4e-05,5.24453]
[1777668540879,31.5,77986.54,0.0,0.9624,4e-05,5.25291]
[1777668544911,31.5,77950.98,0.0,0.96093,4e-05,5.41676]
[1777668546924,31.5,77945.85,0.0,0.96072,4e-05,5.44045]
[1777668547931,31.5,77945.91,0.0,0.96072,4e-05,5.43988]
[1777668551959,31.5,77931.84,0.0,0.96014,4e-05,5.50429]
[1777668552966,31.5,77919.78,0.0,0.95963,4e-05,5.56077]
[1777668558002,31.5,77917.34,0.0,0.95954,4e-05,5.57025]
[1777668563042,31.49,77917.81,0.0,0.95959,4e-05,5.56541]
[1777668567074,31.49,77926.57,0.0,0.95998,4e-05,5.52187]
[1777668569110,31.48,77927.38,0.0,0.96002,4e-05,5.5171]
[1777668573121,31.48,77920.57,0.0,0.95977,4e-05,5.54439]
[1777668578157,31.48,77927.23,0.0,0.96008,4e-05,5.51011]
[1777668583192,31.47,77936.59,0.0,0.96049,4e-05,5.464]
[1777668584198,31.47,77943.29,0.0,0.96078,4e-05,5.43227]
[1777668585205,31.47,77945.54,0.0,0.96088,4e-05,5.42146]
[1777668590241,31.47,77941.56,0.0,0.96072,4e-05,5.43856]
[1777668592255,31.47,77933.7,0.0,0.9604,4e-05,5.47473]
[1777668594268,31.47,77930.74,0.0,0.96028,4e-05,5.48787]
[1777668600312,31.46,77926.46,0.0,0.96012,4e-05,5.50563]
[1777668603331,31.46,77932.55,0.0,0.96039,4e-05,5.47579]
[1777668604341,31.46,77939.48,0.0,0.96068,4e-05,5.44293]
[1777668605346,31.46,77939.76,0.0,0.9607,4e-05,5.44131]
[1777668610382,31.45,77944.06,0.0,0.96089,4e-05,5.4197]
[1777668615416,31.45,77947.17,0.0,0.96104,4e-05,5.40373]
[1777668619118,31.45,77957.99,0.0,0.96149,4e-05,5.35263]
[1777668620451,31.45,77957.48,0.0,0.96148,4e-05,5.35454]
[1777668623473,31.45,77963.3,0.0,0.96173,4e-05,5.32678]
[1777668629188,31.45,77966.65,0.0,0.96187,4e-05,5.31054]
[1777668633544,31.44,77960.1,0.0,0.96163,4e-05,5.33708]
[1777668634549,31.44,77953.08,0.0,0.96134,4e-05,5.36939]
[1777668635556,31.44,77952.52,0.0,0.96132,4e-05,5.37174]
[1777668641598,31.44,77949.75,0.0,0.96121,4e-05,5.38292]
[1777668649329,31.44,77952.18,0.0,0.96134,4e-05,5.36921]
[1777668652677,31.43,77946.73,0.0,0.96112,4e-05,5.39356]
[1777668659398,31.43,77946.28,0.0,0.96112,4e-05,5.3932]
[1777668664760,31.43,77946.9,0.0,0.96116,4e-05,5.38856]
[1777668669795,31.42,77943.25,0.0,0.96103,4e-05,5.4038]
[1777668674833,31.42,77941.69,0.0,0.96098,4e-05,5.40926]
[1777668679867,31.42,77941.39,0.0,0.96098,4e-05,5.40884]
[1777668685909,31.41,77940.38,0.0,0.96096,4e-05,5.41136]
[1777668690944,31.41,77941.09,0.0,0.961,4e-05,5.40625]
[1777668696987,31.4,77943.08,0.0,0.96113,4e-05,5.39181]
[1777668702022,31.4,77940.89,0.0,0.96105,4e-05,5.40031]
[1777668707057,31.4,77940.83,0.0,0.96106,4e-05,5.39888]
[1777668712093,31.39,77940.61,0.0,0.96107,4e-05,5.39819]
[1777668721154,31.39,77940.61,0.0,0.96109,4e-05,5.3951]
[1777668725183,31.39,77935.5,0.0,0.96089,4e-05,5.41759]
[1777668727197,31.38,77934.71,0.0,0.96087,4e-05,5.42051]
[1777668730218,31.38,77929.26,0.0,0.96065,4e-05,5.44481]
[1777668734269,31.38,77908.85,0.0,0.95979,4e-05,5.53947]
[1777668736263,31.38,77897.66,0.0,0.95931,4e-05,5.59191]
[1777668737270,31.38,77896.84,0.0,0.95928,4e-05,5.59528]
[1777668738277,31.38,77894.49,0.0,0.95919,4e-05,5.60589]
[1777668740291,31.37,77883.34,0.0,0.95871,4e-05,5.65818]
[1777668741299,31.37,77869.67,0.0,0.95811,4e-05,5.72365]
[1777668742308,31.37,77854.72,0.0,0.95745,5e-05,5.79584]
[1777668743316,31.37,77844.05,0.0,0.95697,5e-05,5.84744]
[1777668744322,31.37,77839.62,0.0,0.95678,5e-05,5.86834]
[1777668745330,31.37,77839.8,0.0,0.95679,5e-05,5.86642]
[1777668747343,31.36,77848.71,0.0,0.95723,5e-05,5.81937]
[1777668749357,31.36,77847.39,0.0,0.95719,5e-05,5.8239]
[1777668752378,31.35,77842.96,0.0,0.95703,5e-05,5.83948]
[1777668755421,31.35,77836.5,0.0,0.95676,5e-05,5.86933]
[1777668756484,31.34,77837.44,0.0,0.95682,5e-05,5.86258]
[1777668757418,31.34,77829.79,0.0,0.95647,5e-05,5.90047]
[1777668759430,31.34,77822.06,0.0,0.95612,5e-05,5.93785]
[1777668760454,31.34,77793.51,0.0,0.95478,5e-05,6.08126]
[1777668761445,31.31,77787.07,0.0,0.95464,5e-05,6.09649]
[1777668762454,31.31,77779.31,0.0,0.95428,5e-05,6.13452]
[1777668767489,31.27,77776.53,0.0,0.95431,5e-05,6.13063]
[1777668768497,31.26,77769.12,0.0,0.95401,5e-05,6.16227]
[1777668769502,31.25,77760.81,0.0,0.95367,5e-05,6.19809]
[1777668772524,31.22,77767.77,0.0,0.95415,5e-05,6.14716]
[1777668773531,31.22,77772.85,0.0,0.9544,5e-05,6.12065]
[1777668775546,31.22,77761.79,0.0,0.95388,5e-05,6.17609]
[1777668780583,31.21,77760.36,0.0,0.95387,5e-05,6.17692]
[1777668782594,31.19,77753.36,0.0,0.95361,5e-05,6.20462]
[1777668785616,31.16,77760.86,0.0,0.95411,5e-05,6.1507]
[1777668789644,31.15,77754.63,0.0,0.95386,5e-05,6.17702]
[1777668793682,31.13,77734.3,0.0,0.95297,5e-05,6.27153]
[1777668795691,31.12,77728.92,0.0,0.95279,5e-05,6.29007]
[1777668799719,31.07,77730.91,0.0,0.95311,5e-05,6.2557]
[1777668801733,31.07,77741.04,0.0,0.95362,5e-05,6.20182]
[1777668805761,31.07,77747.16,0.0,0.95394,5e-05,6.1679]
[1777668810533,31.06,77736.38,0.0,0.95345,5e-05,6.22059]
[1777668811808,31.06,77742.23,0.0,0.95376,5e-05,6.18637]
[1777668812810,31.06,77748.97,0.0,0.95409,5e-05,6.15102]
[1777668813818,31.06,77768.91,0.0,0.95506,5e-05,6.04852]
[1777668814824,31.06,77775.56,0.0,0.95538,5e-05,6.01353]
[1777668815832,31.06,77780.7,0.0,0.95564,5e-05,5.98635]
[1777668820867,31.05,77780.58,0.0,0.95568,5e-05,5.98135]
[1777668825902,31.04,77775.75,0.0,0.95551,5e-05,6.0003]
[1777668830936,31.03,77771.14,0.0,0.95534,5e-05,6.01806]
[1777668831943,31.02,77781.87,0.0,0.95586,5e-05,5.96265]
[1777668833959,31.02,77792.45,0.0,0.95637,5e-05,5.90739]
[1777668835972,31.02,77807.33,0.0,0.95708,5e-05,5.83124]
[1777668840000,31.01,77816.97,0.0,0.95755,5e-05,5.78019]
[1777668845037,31.0,77820.4,0.0,0.95774,5e-05,5.75944]
[1777668847049,31.0,77811.26,0.0,0.95734,5e-05,5.80308]
[1777668848057,31.0,77804.37,0.0,0.95703,5e-05,5.83646]
[1777668853091,30.99,77802.98,0.0,0.957,5e-05,5.8389]
[1777668856112,30.99,77808.07,0.0,0.95726,5e-05,5.8109]
[1777668861146,30.98,77807.81,0.0,0.95729,5e-05,5.80802]
[1777668866185,30.97,77808.4,0.0,0.95735,5e-05,5.80097]
[1777668871219,30.96,77815.69,0.0,0.95774,5e-05,5.75768]
[1777668876254,30.96,77822.67,0.0,0.95809,5e-05,5.71957]
[1777668881289,30.95,77819.68,0.0,0.95799,5e-05,5.73079]
[1777668886324,30.94,77819.33,0.0,0.95801,5e-05,5.72886]
[1777668891361,30.94,77820.88,0.0,0.95811,5e-05,5.71759]
[1777668894380,30.93,77830.6,0.0,0.95857,4e-05,5.66772]
[1777668897401,30.93,77831.74,0.0,0.95864,4e-05,5.6602]
[1777668901428,30.92,77837.01,0.0,0.95889,4e-05,5.63195]
[1777668902438,30.92,77827.34,0.0,0.95847,4e-05,5.67795]
[1777668903447,30.92,77821.61,0.0,0.95822,5e-05,5.70538]
[1777668906478,30.92,77816.23,0.0,0.958,5e-05,5.72968]
[1777668909496,30.91,77829.15,0.0,0.9586,4e-05,5.66401]
[1777668910503,30.91,77834.85,0.0,0.95886,4e-05,5.63552]
[1777668915541,30.91,77837.0,0.0,0.95898,4e-05,5.62208]
[1777668920576,30.9,77837.77,0.0,0.95904,4e-05,5.61529]
[1777668923603,30.9,77842.85,0.0,0.95929,4e-05,5.58885]
[1777668928632,30.89,77843.8,0.0,0.95935,4e-05,5.58138]
[1777668931653,30.89,77852.03,0.0,0.95975,4e-05,5.53681]
[1777668934674,30.89,77855.64,0.0,0.95992,4e-05,5.51801]
[1777668935682,30.89,77864.79,0.0,0.96032,4e-05,5.47367]
[1777668937695,30.89,77871.57,0.0,0.96062,4e-05,5.4406]
[1777668942730,30.88,77869.46,0.0,0.96054,4e-05,5.44921]
[1777668946759,30.88,77862.93,0.0,0.96027,4e-05,5.47926]
[1777668951797,30.88,77862.76,0.0,0.96028,4e-05,5.47854]
[1777668954815,30.88,77854.64,0.0,0.95993,4e-05,5.51661]
[1777668959850,30.87,77855.35,0.0,0.95998,4e-05,5.51151]
[1777668964885,30.87,77855.96,0.0,0.96002,4e-05,5.507]
[1777668968913,30.87,77850.11,0.0,0.95978,4e-05,5.53387]
[1777668973948,30.86,77845.77,0.0,0.9596,4e-05,5.55299]
[1777668978984,30.86,77844.68,0.0,0.95957,4e-05,5.55645]
[1777668984019,30.86,77845.91,0.0,0.95964,4e-05,5.54877]
[1777668989054,30.85,77844.47,0.0,0.95959,4e-05,5.55408]
[1777668994088,30.85,77847.32,0.0,0.95975,4e-05,5.53561]
[1777668999124,30.85,77851.78,0.0,0.95996,4e-05,5.51263]
[1777669004159,30.85,77853.84,0.0,0.96006,4e-05,5.50138]
[1777669009194,30.84,77855.98,0.0,0.96017,4e-05,5.48972]
[1777669014229,30.84,77859.29,0.0,0.96032,4e-05,5.47251]
[1777669019265,30.84,77855.41,0.0,0.96017,4e-05,5.4898]
[1777669020272,30.84,77840.49,0.0,0.95951,4e-05,5.56161]
[1777669021280,30.84,77811.65,0.0,0.95822,5e-05,5.70321]
[1777669022285,30.84,77805.7,0.0,0.95795,5e-05,5.73284]
[1777669027327,30.84,77808.8,0.0,0.95809,5e-05,5.71681]
[1777669033370,30.84,77806.93,0.0,0.958,5e-05,5.72728]
[1777669038405,30.84,77806.76,0.0,0.95801,5e-05,5.72656]
[1777669039412,30.84,77813.87,0.0,0.95833,5e-05,5.6908]
[1777669040419,30.83,77818.98,0.0,0.95857,5e-05,5.66505]
[1777669042433,30.83,77824.5,0.0,0.95883,4e-05,5.6369]
[1777669046464,30.83,77831.06,0.0,0.95914,4e-05,5.60279]
[1777669049482,30.83,77840.85,0.0,0.95958,4e-05,5.55375]
[1777669050489,30.83,77841.55,0.0,0.95962,4e-05,5.54995]
[1777669055526,30.82,77841.52,0.0,0.95966,4e-05,5.545]
[1777669061568,30.82,77842.39,0.0,0.95972,4e-05,5.53849]
[1777669066604,30.81,77846.59,0.0,0.95992,4e-05,5.51608]
[1777669071638,30.81,77845.38,0.0,0.95988,4e-05,5.52022]
[1777669076690,30.81,77843.19,0.0,0.9598,4e-05,5.5294]
[1777669077690,30.81,77813.07,0.0,0.95846,5e-05,5.67646]
[1777669078692,30.81,77797.98,0.0,0.95776,5e-05,5.75167]
[1777669079700,30.81,77796.6,0.0,0.9577,5e-05,5.75865]
[1777669081737,30.81,77827.61,0.0,0.95911,4e-05,5.60518]
[1777669082737,30.81,77827.7,0.0,0.95912,4e-05,5.60407]
[1777669083745,30.81,77818.14,0.0,0.95869,4e-05,5.65126]
[1777669084750,30.81,77819.64,0.0,0.95876,4e-05,5.64335]
[1777669087771,30.8,77833.33,0.0,0.95938,4e-05,5.57485]
[1777669088779,30.8,77838.04,0.0,0.9596,4e-05,5.55153]
[1777669090792,30.8,77839.01,0.0,0.95965,4e-05,5.54603]
[1777669095827,30.8,77842.8,0.0,0.95983,4e-05,5.52584]
[1777669100867,30.8,77842.05,0.0,0.95981,4e-05,5.52772]
[1777669105902,30.79,77843.89,0.0,0.95991,4e-05,5.51711]
[1777669107917,30.79,77849.89,0.0,0.96018,4e-05,5.48752]
[1777669110937,30.79,77852.9,0.0,0.96031,4e-05,5.47222]
[1777669115972,30.88,77852.01,0.0,0.95987,4e-05,5.5211]
[1777669121007,30.96,77855.13,0.0,0.9596,4e-05,5.55158]
[1777669126043,31.06,77857.0,0.0,0.95922,4e-05,5.5943]
[1777669131082,31.12,77860.2,0.0,0.95908,4e-05,5.60978]
[1777669136114,31.12,77857.98,0.0,0.95894,4e-05,5.62526]
[1777669141149,31.13,77856.55,0.0,0.95883,4e-05,5.63681]
[1777669146182,31.14,77856.38,0.0,0.95879,4e-05,5.64223]
[1777669151218,31.15,77857.5,0.0,0.95879,4e-05,5.64138]
[1777669156254,31.16,77855.29,0.0,0.95865,4e-05,5.65667]
[1777669161288,31.17,77854.16,0.0,0.95856,4e-05,5.66756]
[1777669166323,31.18,77856.75,0.0,0.95863,4e-05,5.65941]
[1777669171357,31.19,77856.59,0.0,0.9586,4e-05,5.66154]
[1777669177400,31.2,77859.78,0.0,0.9587,4e-05,5.65157]
[1777669182435,31.2,77861.92,0.0,0.95875,4e-05,5.64592]
[1777669187470,31.21,77860.47,0.0,0.95864,4e-05,5.65763]
[1777669192505,31.22,77856.01,0.0,0.9584,4e-05,5.68381]
[1777669196535,31.23,77849.7,0.0,0.95809,4e-05,5.71804]
[1777669199556,31.23,77842.64,0.0,0.95775,5e-05,5.75501]
[1777669205597,31.24,77842.91,0.0,0.95772,5e-05,5.75836]
[1777669210635,31.25,77845.49,0.0,0.9578,5e-05,5.74961]
[1777669214660,31.25,77840.97,0.0,0.95757,5e-05,5.77481]
[1777669215667,31.26,77830.73,0.0,0.9571,5e-05,5.82587]
[1777669216676,31.26,77839.91,0.0,0.95751,5e-05,5.78136]
[1777669217681,31.26,77844.99,0.0,0.95773,5e-05,5.75718]
[1777669222717,31.26,77846.34,0.0,0.95776,5e-05,5.75428]
[1777669229766,31.27,77848.19,0.0,0.95779,5e-05,5.75046]
[1777669236815,31.28,77849.39,0.0,0.95782,5e-05,5.74656]
[1777669242859,31.29,77848.8,0.0,0.95776,5e-05,5.75377]
[1777669247892,31.3,77847.21,0.0,0.95765,5e-05,5.76506]
[1777669252926,31.3,77850.73,0.0,0.95778,5e-05,5.75127]
[1777669256954,31.31,77856.87,0.0,0.95803,4e-05,5.724]
[1777669257962,31.31,77864.37,0.0,0.95836,4e-05,5.68822]
[1777669260982,31.32,77865.47,0.0,0.95839,4e-05,5.68512]
[1777669266018,31.32,77864.27,0.0,0.95832,4e-05,5.69302]
[1777669271055,31.32,77863.57,0.0,0.95829,4e-05,5.69604]
[1777669278102,31.32,77863.16,0.0,0.95828,4e-05,5.69759]
[1777669283136,31.32,77860.06,0.0,0.95814,4e-05,5.71235]
[1777669288172,31.32,77862.44,0.0,0.95825,4e-05,5.70049]
[1777669289179,31.32,77856.59,0.0,0.95799,4e-05,5.72893]
[1777669291193,31.32,77854.85,0.0,0.95793,4e-05,5.73406]
[1777669296231,31.32,77853.12,0.0,0.95786,4e-05,5.74212]
[1777669298247,31.32,77857.26,0.0,0.95804,4e-05,5.72183]
[1777669301267,31.32,77863.02,0.0,0.9583,4e-05,5.69379]
[1777669308316,31.32,77866.23,0.0,0.95844,4e-05,5.67835]
[1777669314082,31.32,77870.17,0.0,0.95859,4e-05,5.66277]
[1777669320411,31.33,77872.88,0.0,0.95866,4e-05,5.6548]
[1777669326454,31.34,77878.94,0.0,0.95887,4e-05,5.63161]
[1777669332503,31.35,77879.9,0.0,0.95888,4e-05,5.63127]
[1777669334514,31.36,77905.63,0.0,0.95997,4e-05,5.5111]
[1777669336526,31.36,77919.05,0.0,0.96053,4e-05,5.4499]
[1777669340557,31.36,77930.53,0.0,0.961,4e-05,5.3973]
[1777669344582,31.36,77936.46,0.0,0.96125,4e-05,5.36953]
[1777669345589,31.36,77941.72,0.0,0.96147,4e-05,5.34489]
[1777669350624,31.36,77939.91,0.0,0.96141,4e-05,5.35235]
[1777669352637,31.36,77945.71,0.0,0.96167,4e-05,5.32208]
[1777669355659,31.36,77953.09,0.0,0.96198,4e-05,5.28771]
[1777669360694,31.36,77958.77,0.0,0.96221,4e-05,5.26135]
[1777669363715,31.36,77952.73,0.0,0.96197,4e-05,5.289]
[1777669364722,31.36,77947.26,0.0,0.96174,4e-05,5.31416]
[1777669367743,31.36,77941.96,0.0,0.96152,4e-05,5.33837]
[1777669370764,31.36,77933.98,0.0,0.96119,4e-05,5.37504]
[1777669376806,31.35,77934.62,0.0,0.96123,4e-05,5.37099]
[1777669379827,31.35,77940.36,0.0,0.96147,4e-05,5.34385]
[1777669383855,31.35,77935.31,0.0,0.96127,4e-05,5.3668]
[1777669388890,31.35,77933.57,0.0,0.9612,4e-05,5.37411]
[1777669394932,31.35,77930.2,0.0,0.96107,4e-05,5.38875]
[1777669403995,31.35,77930.83,0.0,0.96111,4e-05,5.38419]
[1777669410037,31.34,77928.55,0.0,0.96103,4e-05,5.39373]
[1777669416079,31.34,77930.33,0.0,0.96113,4e-05,5.38131]
[1777669421114,31.34,77929.93,0.0,0.96112,4e-05,5.38237]
[1777669427156,31.34,77929.35,0.0,0.9611,4e-05,5.38411]
[1777669432193,31.34,77933.02,0.0,0.96126,4e-05,5.36629]
[1777669443270,31.33,77932.44,0.0,0.96125,4e-05,5.36752]
[1777669448306,31.33,77928.26,0.0,0.96108,4e-05,5.38626]
[1777669451326,31.33,77914.73,0.0,0.96051,4e-05,5.45009]
[1777669452336,31.33,77914.45,0.0,0.96049,4e-05,5.45199]
[1777669457369,31.34,77914.11,0.0,0.96046,4e-05,5.45566]
[1777669462404,31.34,77909.66,0.0,0.96024,4e-05,5.4795]
[1777669467439,31.35,77909.24,0.0,0.9602,4e-05,5.48419]
[1777669472474,31.35,77907.03,0.0,0.9601,4e-05,5.49415]
[1777669475234,31.36,77898.17,0.0,0.95971,4e-05,5.53778]
[1777669476502,31.36,77897.33,0.0,0.95967,4e-05,5.54223]
[1777669477509,31.36,77888.37,0.0,0.95927,4e-05,5.58545]
[1777669478516,31.36,77888.72,0.0,0.95929,4e-05,5.58414]
[1777669482544,31.36,77883.24,0.0,0.95903,4e-05,5.61187]
[1777669487579,31.37,77884.77,0.0,0.95908,4e-05,5.60625]
[1777669493621,31.37,77882.14,0.0,0.95895,4e-05,5.62119]
[1777669498662,31.38,77880.74,0.0,0.95886,4e-05,5.6308]
[1777669499668,31.38,77870.81,0.0,0.95841,4e-05,5.67961]
[1777669503691,31.38,77931.38,0.0,0.96101,4e-05,5.39438]
[1777669504698,31.41,77930.6,0.0,0.96086,4e-05,5.41123]
[1777669508726,31.41,77940.52,0.0,0.96125,4e-05,5.36803]
[1777669510740,31.41,77882.47,0.0,0.95875,4e-05,5.64315]
[1777669516782,31.42,77885.36,0.0,0.95884,4e-05,5.63346]
[1777669517789,31.42,77890.47,0.0,0.95906,4e-05,5.6098]
[1777669522824,31.43,77895.32,0.0,0.95923,4e-05,5.59094]
[1777669527858,31.44,77898.21,0.0,0.95932,4e-05,5.5815]
[1777669532895,31.45,77900.02,0.0,0.95938,4e-05,5.57407]
[1777669537933,31.46,77901.01,0.0,0.95938,4e-05,5.57369]
[1777669538940,31.46,77910.42,0.0,0.95978,4e-05,5.52989]
[1777669543975,31.47,77910.14,0.0,0.95973,4e-05,5.53578]
[1777669549010,31.47,77909.4,0.0,0.95966,4e-05,5.54369]
[1777669554049,31.48,77910.0,0.0,0.95964,4e-05,5.54511]
[1777669559083,31.49,77910.92,0.0,0.95964,4e-05,5.54495]
[1777669565126,31.5,77909.67,0.0,0.95955,4e-05,5.55584]
[1777669570163,31.51,77914.01,0.0,0.9597,4e-05,5.53937]
[1777669575195,31.52,77914.51,0.0,0.95968,4e-05,5.54113]
[1777669580231,31.52,77914.91,0.0,0.95966,4e-05,5.54334]
[1777669582244,31.53,77907.36,0.0,0.95932,4e-05,5.58081]
[1777669583250,31.53,77904.43,0.0,0.95919,4e-05,5.59551]
[1777669589293,31.54,77909.12,0.0,0.95935,4e-05,5.57763]
[1777669594328,31.54,77911.43,0.0,0.95944,4e-05,5.56724]
[1777669600370,31.55,77911.24,0.0,0.95939,4e-05,5.5726]
[1777669605405,31.56,77912.14,0.0,0.9594,4e-05,5.57196]
[1777669608427,31.56,77917.5,0.0,0.95961,4e-05,5.54879]
[1777669614468,31.57,77918.34,0.0,0.9596,4e-05,5.54934]
[1777669615476,31.57,77926.4,0.0,0.95994,4e-05,5.51203]
[1777669616484,31.57,77926.31,0.0,0.95993,4e-05,5.51326]
[1777669622256,31.58,77925.55,0.0,0.95987,4e-05,5.51971]
[1777669627562,31.58,77923.73,0.0,0.95979,4e-05,5.52898]
[1777669632598,31.58,77922.72,0.0,0.95974,4e-05,5.53439]
[1777669638639,31.58,77923.78,0.0,0.95978,4e-05,5.53018]
[1777669643674,31.59,77921.27,0.0,0.95966,4e-05,5.54269]
[1777669648710,31.59,77920.04,0.0,0.95959,4e-05,5.55039]
[1777669654750,31.6,77919.99,0.0,0.95957,4e-05,5.55193]
[1777669658780,31.6,77913.1,0.0,0.95925,4e-05,5.58753]
[1777669660794,31.61,77912.56,0.0,0.95921,4e-05,5.59146]
[1777669665833,31.61,77909.22,0.0,0.95903,4e-05,5.6113]
[1777669670864,31.62,77912.76,0.0,0.95916,4e-05,5.59706]
[1777669675899,31.62,77911.58,0.0,0.95911,4e-05,5.60331]
[1777669680934,31.62,77911.59,0.0,0.95908,4e-05,5.60579]
[1777669687983,31.63,77912.14,0.0,0.95907,4e-05,5.60757]
[1777669693026,31.64,77911.02,0.0,0.95899,4e-05,5.61606]
[1777669698061,31.64,77906.42,0.0,0.95877,4e-05,5.64039]
[1777669703096,31.64,77911.31,0.0,0.95898,4e-05,5.61695]
[1777669708131,31.64,77915.13,0.0,0.95917,4e-05,5.59653]
[1777669713166,31.63,77916.01,0.0,0.95926,4e-05,5.58539]
[1777669718202,31.62,77917.82,0.0,0.95938,4e-05,5.57315]
[1777669723236,31.62,77918.64,0.0,0.95944,4e-05,5.56564]
[1777669728271,31.61,77919.66,0.0,0.95952,4e-05,5.55725]
[1777669733310,31.6,77916.32,0.0,0.95941,4e-05,5.56956]
[1777669738341,31.6,77913.66,0.0,0.95932,4e-05,5.57872]
[1777669743378,31.59,77921.39,0.0,0.95969,4e-05,5.53862]
[1777669744391,31.59,77926.99,0.0,0.95993,4e-05,5.51158]
[1777669745398,31.59,77927.64,0.0,0.95997,4e-05,5.50795]
[1777669750436,31.58,77924.71,0.0,0.95987,4e-05,5.51895]
[1777669755468,31.58,77922.43,0.0,0.95979,4e-05,5.52697]
[1777669760503,31.57,77921.0,0.0,0.95975,4e-05,5.53105]
[1777669765538,31.57,77919.14,0.0,0.9597,4e-05,5.53726]
[1777669770575,31.56,77919.81,0.0,0.95975,4e-05,5.5316]
[1777669774601,31.56,77910.79,0.0,0.9594,4e-05,5.56922]
[1777669775608,31.56,77910.69,0.0,0.9594,4e-05,5.56916]
[1777669778630,31.56,77913.99,0.0,0.95956,4e-05,5.55198]
[1777669782657,31.55,77921.63,0.0,0.9599,4e-05,5.51394]
[1777669789446,31.55,77928.29,0.0,0.96021,4e-05,5.47966]
[1777669794741,31.54,77928.89,0.0,0.96025,4e-05,5.4749]
[1777669799777,31.54,77931.17,0.0,0.96037,4e-05,5.46236]
[1777669804811,31.54,77928.34,0.0,0.96026,4e-05,5.47392]
[1777669812872,31.53,77932.31,0.0,0.96046,4e-05,5.4526]
[1777669817907,31.53,77933.52,0.0,0.96052,4e-05,5.44538]
[1777669819656,31.53,77940.86,0.0,0.96084,4e-05,5.41055]
[1777669822941,31.53,77935.23,0.0,0.96061,4e-05,5.43608]
[1777669827976,31.52,77938.2,0.0,0.96074,4e-05,5.42088]
[1777669834027,31.52,77940.11,0.0,0.96086,4e-05,5.40745]
[1777669838055,31.52,77945.2,0.0,0.96108,4e-05,5.38275]
[1777669843090,31.52,77948.05,0.0,0.96121,4e-05,5.36862]
[1777669848125,31.51,77949.58,0.0,0.96128,4e-05,5.36058]
[1777669853161,31.51,77952.89,0.0,0.96142,4e-05,5.34436]
[1777669858198,31.51,77952.16,0.0,0.9614,4e-05,5.34678]
[1777669863231,31.51,77951.55,0.0,0.96139,4e-05,5.34852]
[1777669864238,31.51,77945.62,0.0,0.96114,4e-05,5.37574]
[1777669869273,31.51,77943.7,0.0,0.96107,4e-05,5.38331]
[1777669870281,31.51,77933.8,0.0,0.96066,4e-05,5.42911]
[1777669875317,31.5,77929.74,0.0,0.9605,4e-05,5.44633]
[1777669880351,31.5,77929.8,0.0,0.96052,4e-05,5.44432]
[1777669885386,31.5,77930.51,0.0,0.96057,4e-05,5.43933]
[1777669890422,31.49,77937.59,0.0,0.96088,4e-05,5.40467]
[1777669895456,31.49,77938.1,0.0,0.96093,4e-05,5.39789]
[1777669900491,31.49,77936.71,0.0,0.96089,4e-05,5.4031]
[1777669905526,31.49,77935.19,0.0,0.96083,4e-05,5.40892]
[1777669912575,31.48,77931.82,0.0,0.96071,4e-05,5.42289]
[1777669918618,31.48,77930.27,0.0,0.96066,4e-05,5.42854]
[1777669921640,31.48,77923.17,0.0,0.96036,4e-05,5.46104]
[1777669922646,31.48,77923.32,0.0,0.96037,4e-05,5.46002]
[1777669927683,31.47,77921.92,0.0,0.96032,4e-05,5.46503]
[1777669932716,31.47,77920.55,0.0,0.96028,4e-05,5.46992]
[1777669937753,31.47,77915.92,0.0,0.9601,4e-05,5.49018]
[1777669941779,31.47,77921.5,0.0,0.96035,4e-05,5.46257]
[1777669942787,31.46,77928.04,0.0,0.96063,4e-05,5.43159]
[1777669944800,31.46,77928.6,0.0,0.96065,4e-05,5.4285]
[1777669949834,31.46,77929.29,0.0,0.96069,4e-05,5.42412]
[1777669955876,31.46,77929.4,0.0,0.96073,4e-05,5.41922]
[1777669960913,31.46,77930.56,0.0,0.96079,4e-05,5.41272]
[1777669965948,31.46,77930.8,0.0,0.96081,4e-05,5.41059]
[1777669970982,31.45,77930.66,0.0,0.96081,4e-05,5.41028]
[1777669976018,31.45,77931.19,0.0,0.96084,4e-05,5.40687]
[1777669981055,31.45,77932.74,0.0,0.96092,4e-05,5.39877]
[1777669982797,31.45,77919.76,0.0,0.96037,4e-05,5.4592]
[1777669984074,31.45,77920.11,0.0,0.96039,4e-05,5.4573]
[1777669987111,31.45,77913.87,0.0,0.96013,4e-05,5.48589]
[1777669988103,31.45,77905.18,0.0,0.95976,4e-05,5.52671]
[1777669989109,31.45,77897.34,0.0,0.95942,4e-05,5.56361]
[1777669990117,31.45,77895.29,0.0,0.95933,4e-05,5.57296]
[1777669992868,31.44,77887.91,0.0,0.95902,4e-05,5.60691]
[1777669994148,31.44,77886.53,0.0,0.95897,4e-05,5.61255]
[1777669997166,31.44,77892.5,0.0,0.95925,4e-05,5.58254]
[1777670001196,31.43,77905.33,0.0,0.95982,4e-05,5.51967]
[1777670004214,31.43,77911.3,0.0,0.96009,4e-05,5.49032]
[1777670005221,31.43,77917.49,0.0,0.96035,4e-05,5.46084]
[1777670012280,31.43,77920.24,0.0,0.96051,4e-05,5.44291]
[1777670017306,31.43,77915.41,0.0,0.96031,4e-05,5.46425]
[1777670022341,31.42,77915.55,0.0,0.96033,4e-05,5.46221]
[1777670026369,31.42,77908.28,0.0,0.96003,4e-05,5.49541]
[1777670031403,31.42,77905.25,0.0,0.95992,4e-05,5.50805]
[1777670040469,31.41,77907.22,0.0,0.96003,4e-05,5.49573]
[1777670045504,31.41,77906.39,0.0,0.96001,4e-05,5.49796]
[1777670050539,31.41,77909.6,0.0,0.96016,4e-05,5.48095]
[1777670055578,31.4,77911.14,0.0,0.96024,4e-05,5.47199]
[1777670060609,31.4,77910.11,0.0,0.96021,4e-05,5.47514]
[1777670066654,31.4,77907.72,0.0,0.96013,4e-05,5.48441]
[1777670068668,31.39,77913.65,0.0,0.96039,4e-05,5.4558]
[1777670073705,31.39,77915.06,0.0,0.96048,4e-05,5.4448]
[1777670078738,31.39,77914.14,0.0,0.96045,4e-05,5.44789]
[1777670083774,31.39,77921.63,0.0,0.96078,4e-05,5.41155]
[1777670088815,31.39,77919.56,0.0,0.9607,4e-05,5.42031]
[1777670093844,31.38,77921.44,0.0,0.96079,4e-05,5.41058]
[1777670098879,31.38,77924.81,0.0,0.96094,4e-05,5.39401]
[1777670103914,31.38,77926.57,0.0,0.96102,4e-05,5.38504]
[1777670109955,31.38,77928.89,0.0,0.96112,4e-05,5.37353]
[1777670115724,31.38,77928.17,0.0,0.9611,4e-05,5.3762]
[1777670120033,31.38,77922.71,0.0,0.96087,4e-05,5.40127]
[1777670122046,31.38,77917.72,0.0,0.96066,4e-05,5.42434]
[1777670127080,31.37,77913.82,0.0,0.96051,4e-05,5.44175]
[1777670132114,31.37,77910.4,0.0,0.96039,4e-05,5.45365]
[1777670137154,31.37,77910.23,0.0,0.96039,4e-05,5.45329]
[1777670141181,31.37,77902.66,0.0,0.96008,4e-05,5.48809]
[1777670144201,31.37,77899.91,0.0,0.95997,4e-05,5.50024]
[1777670153265,31.36,77902.87,0.0,0.96012,4e-05,5.48349]
[1777670159025,31.36,77904.67,0.0,0.96021,4e-05,5.47323]
[1777670165349,31.35,77906.42,0.0,0.96031,4e-05,5.46293]
[1777670170384,31.35,77904.24,0.0,0.96023,4e-05,5.47185]
[1777670175421,31.35,77902.57,0.0,0.96017,4e-05,5.47753]
[1777670180453,31.35,77899.23,0.0,0.96004,4e-05,5.49194]
[1777670186495,31.34,77900.36,0.0,0.96011,4e-05,5.48482]
[1777670191533,31.34,77900.99,0.0,0.96017,4e-05,5.47722]
[1777670196568,31.34,77901.43,0.0,0.9602,4e-05,5.47366]
[1777670202610,31.33,77901.96,0.0,0.96024,4e-05,5.46948]
[1777670207645,31.33,77898.29,0.0,0.96009,4e-05,5.48547]
[1777670215701,31.33,77898.18,0.0,0.96011,4e-05,5.48369]
[1777670221746,31.32,77898.84,0.0,0.96015,4e-05,5.47893]
[1777670223758,31.32,77905.6,0.0,0.96045,4e-05,5.44648]
[1777670228793,31.32,77915.75,0.0,0.96089,4e-05,5.39779]
[1777670233829,31.32,77912.73,0.0,0.96076,4e-05,5.41126]
[1777670238863,31.32,77913.29,0.0,0.96079,4e-05,5.40794]
[1777670245912,31.32,77912.27,0.0,0.96076,4e-05,5.41183]
[1777670249940,31.32,77917.65,0.0,0.96099,4e-05,5.38614]
[1777670252961,31.31,77918.03,0.0,0.96103,4e-05,5.38107]
[1777670257996,31.31,77915.85,0.0,0.96094,4e-05,5.39098]
[1777670264764,31.31,77912.21,0.0,0.96079,4e-05,5.40761]
[1777670270081,31.31,77911.37,0.0,0.96076,4e-05,5.41117]
[1777670275115,31.31,77912.13,0.0,0.96079,4e-05,5.40725]
[1777670280155,31.31,77915.77,0.0,0.96095,4e-05,5.38983]
[1777670285185,31.31,77917.35,0.0,0.96102,4e-05,5.38218]
[1777670287199,31.31,77923.24,0.0,0.96127,4e-05,5.35456]
[1777670289212,31.31,77926.35,0.0,0.9614,4e-05,5.34007]
[1777670294247,31.31,77929.94,0.0,0.96155,4e-05,5.32347]
[1777670299283,31.31,77934.71,0.0,0.96175,4e-05,5.30144]
[1777670304318,31.31,77944.78,0.0,0.96216,4e-05,5.25509]
[1777670305325,31.31,77947.88,0.0,0.96229,4e-05,5.24091]
[1777670309356,31.31,77953.77,0.0,0.96253,4e-05,5.21432]
[1777670311368,31.31,77964.55,0.0,0.96298,4e-05,5.16235]
[1777670312374,31.31,77964.75,0.0,0.96299,4e-05,5.16165]
[1777670318417,31.32,77963.93,0.0,0.96294,4e-05,5.16665]
[1777670322447,31.32,77944.08,0.0,0.96213,4e-05,5.25836]
[1777670323453,31.32,77942.18,0.0,0.96205,4e-05,5.26718]
[1777670328487,31.32,77945.14,0.0,0.96217,4e-05,5.25379]
[1777670333523,31.32,77947.87,0.0,0.96228,4e-05,5.2415]
[1777670338557,31.32,77951.31,0.0,0.96242,4e-05,5.22604]
[1777670343592,31.32,77947.28,0.0,0.96225,4e-05,5.24478]
[1777670347620,31.32,77943.92,0.0,0.96211,4e-05,5.26018]
[1777670352655,31.32,77940.65,0.0,0.96198,4e-05,5.27518]
[1777670355676,31.32,77944.04,0.0,0.96212,4e-05,5.25956]
[1777670360711,31.32,77944.7,0.0,0.96214,4e-05,5.25679]
[1777670366754,31.32,77941.53,0.0,0.96201,4e-05,5.27165]
[1777670368767,31.32,77945.37,0.0,0.96216,4e-05,5.25409]
[1777670375543,31.32,77948.39,0.0,0.9623,4e-05,5.23772]
[1777670380851,31.32,77949.51,0.0,0.96234,4e-05,5.23318]
[1777670385886,31.32,77949.15,0.0,0.96233,4e-05,5.23527]
[1777670391927,31.32,77950.61,0.0,0.96238,4e-05,5.22907]
[1777670395957,31.33,77945.52,0.0,0.96217,4e-05,5.2527]
[1777670400992,31.33,77945.9,0.0,0.96218,4e-05,5.25131]
[1777670409047,31.33,77940.91,0.0,0.96197,4e-05,5.27477]
[1777670416097,31.33,77936.22,0.0,0.96178,4e-05,5.29676]
[1777670421132,31.33,77934.82,0.0,0.96171,4e-05,5.30348]
[1777670426167,31.33,77934.0,0.0,0.96168,4e-05,5.30754]
[1777670431203,31.33,77933.4,0.0,0.96167,4e-05,5.30751]
[1777670436237,31.33,77934.11,0.0,0.9617,4e-05,5.30454]
[1777670442279,31.33,77931.25,0.0,0.96158,4e-05,5.31814]
[1777670447314,31.33,77929.75,0.0,0.96151,4e-05,5.32533]
[1777670452350,31.33,77930.02,0.0,0.96152,4e-05,5.32432]
[1777670457384,31.33,77929.89,0.0,0.96151,4e-05,5.32518]
[1777670466173,31.33,77929.76,0.0,0.9615,4e-05,5.32628]
[1777670471483,31.33,77929.24,0.0,0.96148,4e-05,5.32901]
[1777670478532,31.33,77929.23,0.0,0.96147,4e-05,5.32946]
[1777670483567,31.33,77934.02,0.0,0.96167,4e-05,5.30751]
[1777670486313,31.33,77934.89,0.0,0.96171,4e-05,5.30377]
[1777670491623,31.34,77942.12,0.0,0.96202,4e-05,5.26783]
[1777670496658,31.34,77938.88,0.0,0.96188,4e-05,5.28353]
[1777670504714,31.34,77943.04,0.0,0.96204,4e-05,5.26555]
[1777670506457,31.34,77948.7,0.0,0.96227,4e-05,5.23964]
[1777670513777,31.34,77952.96,0.0,0.96244,4e-05,5.22128]
[1777670516527,31.34,77958.4,0.0,0.96266,4e-05,5.19671]
[1777670521833,31.34,77959.48,0.0,0.96269,4e-05,5.19279]
[1777670526868,31.35,77959.54,0.0,0.96269,4e-05,5.19329]
[1777670531903,31.35,77960.58,0.0,0.96272,4e-05,5.18929]
[1777670536938,31.35,77947.87,0.0,0.9622,4e-05,5.24812]
[1777670541973,31.35,77943.54,0.0,0.96202,4e-05,5.26819]
[1777670549022,31.35,77940.62,0.0,0.9619,4e-05,5.28189]
[1777670553050,31.35,77935.32,0.0,0.9617,4e-05,5.30344]
[1777670558085,31.35,77934.34,0.0,0.96165,4e-05,5.30894]
[1777670564127,31.35,77931.59,0.0,0.96153,4e-05,5.32167]
[1777670570168,31.35,77931.65,0.0,0.96154,4e-05,5.32124]
[1777670575204,31.35,77929.91,0.0,0.96146,4e-05,5.32912]
[1777670581245,31.35,77929.89,0.0,0.96147,4e-05,5.32897]
[1777670587288,31.36,77930.34,0.0,0.96145,4e-05,5.33078]
[1777670593329,31.36,77930.58,0.0,0.96146,4e-05,5.32942]
[1777670598365,31.36,77930.53,0.0,0.96146,4e-05,5.32947]
[1777670603400,31.36,77931.63,0.0,0.96151,4e-05,5.32421]
[1777670604407,31.37,77937.09,0.0,0.96167,4e-05,5.30685]
[1777670605414,31.39,77938.22,0.0,0.96164,4e-05,5.30982]
[1777670610449,31.45,77937.11,0.0,0.96132,4e-05,5.34637]
[1777670618505,31.49,77934.94,0.0,0.96103,4e-05,5.37792]
[1777670623540,31.5,77933.89,0.0,0.96095,4e-05,5.38625]
[1777670628575,31.51,77933.22,0.0,0.96089,4e-05,5.39277]
[1777670635624,31.51,77932.97,0.0,0.96088,4e-05,5.3945]
[1777670640661,31.51,77939.81,0.0,0.96117,4e-05,5.36193]
[1777670641673,31.51,77940.9,0.0,0.96122,4e-05,5.35677]
[1777670647714,31.51,77942.78,0.0,0.9613,4e-05,5.34758]
[1777670652749,31.51,77942.54,0.0,0.96129,4e-05,5.34832]
[1777670657784,31.51,77937.63,0.0,0.96109,4e-05,5.37074]
[1777670658791,31.5,77932.5,0.0,0.96088,4e-05,5.39452]
[1777670662819,31.5,77931.4,0.0,0.96084,4e-05,5.39911]
[1777670667853,31.5,77928.91,0.0,0.96074,4e-05,5.41002]
[1777670672888,31.5,77930.19,0.0,0.96082,4e-05,5.40015]
[1777670678658,31.5,77930.48,0.0,0.96084,4e-05,5.39824]
[1777670683966,31.5,77929.92,0.0,0.96082,4e-05,5.4002]
[1777670690011,31.5,77929.66,0.0,0.96081,4e-05,5.40079]
[1777670696052,31.5,77925.63,0.0,0.96063,4e-05,5.42132]
[1777670698066,31.5,77921.04,0.0,0.96042,4e-05,5.44416]
[1777670703104,31.51,77921.81,0.0,0.96042,4e-05,5.44377]
[1777670708871,31.52,77923.22,0.0,0.96045,4e-05,5.44103]
[1777670718205,31.53,77923.62,0.0,0.96042,4e-05,5.44489]
[1777670724247,31.53,77922.56,0.0,0.96034,4e-05,5.45358]
[1777670726262,31.54,77929.74,0.0,0.96063,4e-05,5.42123]
[1777670731298,31.54,77932.7,0.0,0.96078,4e-05,5.40434]
[1777670736336,31.54,77929.53,0.0,0.96065,4e-05,5.4184]
[1777670741369,31.53,77928.92,0.0,0.96063,4e-05,5.42028]
[1777670746404,31.53,77929.87,0.0,0.96068,4e-05,5.41483]
[1777670751440,31.53,77930.44,0.0,0.96071,4e-05,5.41117]
[1777670757480,31.53,77932.33,0.0,0.96081,4e-05,5.40107]
[1777670762515,31.53,77931.84,0.0,0.96079,4e-05,5.40231]
[1777670768559,31.52,77930.29,0.0,0.96073,4e-05,5.40906]
[1777670769564,31.52,77925.0,0.0,0.96051,4e-05,5.43357]
[1777670776614,31.52,77922.35,0.0,0.96041,4e-05,5.44513]
[1777670781650,31.52,77944.11,0.0,0.96133,4e-05,5.34255]
[1777670782657,31.52,77947.46,0.0,0.96147,4e-05,5.32697]
[1777670784671,31.52,77953.12,0.0,0.96171,4e-05,5.30078]
[1777670789706,31.52,77956.41,0.0,0.96185,4e-05,5.28551]
[1777670797763,31.52,77957.89,0.0,0.96193,4e-05,5.27544]
[1777670802798,31.52,77959.43,0.0,0.96199,4e-05,5.26826]
[1777670807832,31.52,77962.75,0.0,0.96213,4e-05,5.25292]
[1777670809580,31.52,77967.89,0.0,0.96234,4e-05,5.22945]
[1777670814883,31.52,77968.9,0.0,0.96238,4e-05,5.22494]
[1777670821933,31.52,77970.37,0.0,0.96244,4e-05,5.21841]
[1777670826967,31.52,77972.69,0.0,0.96253,4e-05,5.2081]
[1777670829722,31.52,77977.85,0.0,0.96274,4e-05,5.18497]
[1777670835025,31.52,77978.52,0.0,0.96276,4e-05,5.18275]
[1777670840061,31.52,77975.77,0.0,0.96264,4e-05,5.19591]
[1777670845094,31.52,78010.39,0.0,0.96402,4e-05,5.04089]
[1777670846101,31.53,78012.06,0.0,0.96408,4e-05,5.03426]
[1777670849862,31.53,78002.31,0.0,0.96368,4e-05,5.07881]
[1777670855164,31.53,77999.8,0.0,0.96359,4e-05,5.08898]
[1777670858185,31.53,78008.22,0.0,0.96391,4e-05,5.05244]
[1777670859192,31.54,78013.62,0.0,0.96412,4e-05,5.02886]
[1777670864227,31.54,78011.38,0.0,0.96401,4e-05,5.04085]
[1777670869262,31.54,78015.35,0.0,0.96415,4e-05,5.02521]
[1777670873290,31.55,78020.5,0.0,0.96434,4e-05,5.00402]
[1777670878325,31.55,78022.13,0.0,0.96439,4e-05,4.99883]
[1777670883360,31.55,78026.82,0.0,0.96455,4e-05,4.98019]
[1777670886382,31.56,78033.31,0.0,0.96479,4e-05,4.95298]
[1777670891416,31.56,78035.55,0.0,0.96486,4e-05,4.94563]
[1777670896459,31.57,78033.6,0.0,0.96476,4e-05,4.95667]
[1777670901487,31.57,78035.77,0.0,0.96482,4e-05,4.94964]
[1777670906521,31.58,78033.99,0.0,0.96473,4e-05,4.95993]
[1777670911557,31.58,78032.0,0.0,0.96465,4e-05,4.96809]
[1777670913571,31.58,78023.53,0.0,0.96432,4e-05,5.00633]
[1777670914579,31.58,78016.84,0.0,0.96405,4e-05,5.03636]
[1777670915586,31.58,78009.88,0.0,0.96377,4e-05,5.06767]
[1777670916593,31.59,78008.36,0.0,0.96371,4e-05,5.07476]
[1777670919614,31.59,78003.02,0.0,0.96349,4e-05,5.09951]
[1777670925655,31.59,78002.77,0.0,0.96347,4e-05,5.10232]
[1777670927670,31.59,77997.6,0.0,0.96326,4e-05,5.12604]
[1777670929685,31.59,77987.74,0.0,0.96286,4e-05,5.17093]
[1777670931699,31.59,77985.58,0.0,0.96277,4e-05,5.18105]
[1777670933712,31.59,77972.88,0.0,0.96225,4e-05,5.23904]
[1777670934719,31.59,77974.65,0.0,0.96232,4e-05,5.23104]
[1777670940495,31.59,77975.09,0.0,0.96233,4e-05,5.22953]
[1777670945797,31.6,77972.32,0.0,0.96222,4e-05,5.24252]
[1777670949825,31.6,77967.08,0.0,0.962,4e-05,5.2666]
[1777670954858,31.6,77963.6,0.0,0.96186,4e-05,5.28263]
[1777670960635,31.6,77963.44,0.0,0.96185,4e-05,5.28347]
[1777670965936,31.6,77963.44,0.0,0.96185,4e-05,5.28354]
[1777670969965,31.6,77968.51,0.0,0.96206,4e-05,5.26045]
[1777670975001,31.6,77966.93,0.0,0.96201,4e-05,5.26489]
[1777670980775,31.6,77964.05,0.0,0.96189,4e-05,5.27834]
[1777670986077,31.6,77964.05,0.0,0.96189,4e-05,5.27856]
[1777670991112,31.6,77963.98,0.0,0.96188,4e-05,5.27909]
[1777670995143,31.6,77968.54,0.0,0.96207,4e-05,5.25851]
[1777670997156,31.6,77975.26,0.0,0.96234,4e-05,5.22811]
[1777671002189,31.6,77974.5,0.0,0.9623,4e-05,5.23228]
[1777671007224,31.6,77977.86,0.0,0.96243,4e-05,5.21765]
[1777671010985,31.6,77984.17,0.0,0.96269,4e-05,5.18935]
[1777671016287,31.6,77987.85,0.0,0.96283,4e-05,5.17349]
[1777671021323,31.61,77988.27,0.0,0.96284,4e-05,5.17217]
[1777671027366,31.61,77989.03,0.0,0.96286,4e-05,5.16942]
[1777671032400,31.61,77990.23,0.0,0.96293,4e-05,5.16149]
[1777671037438,31.61,77989.01,0.0,0.96287,4e-05,5.16748]
[1777671040459,31.61,77996.14,0.0,0.96316,4e-05,5.1357]
[1777671041467,31.61,78003.8,0.0,0.96346,4e-05,5.10155]
[1777671045492,31.61,78009.73,0.0,0.96369,4e-05,5.07589]
[1777671050527,31.61,78010.53,0.0,0.96371,4e-05,5.07348]
[1777671055562,31.62,78006.47,0.0,0.96354,4e-05,5.09267]
[1777671060597,31.62,78010.21,0.0,0.96368,4e-05,5.07705]
[1777671063618,31.62,78016.19,0.0,0.96391,4e-05,5.05115]
[1777671065633,31.62,78026.78,0.0,0.96432,4e-05,5.00489]
[1777671070667,31.62,78026.99,0.0,0.96431,4e-05,5.00573]
[1777671075704,31.63,78025.49,0.0,0.96424,4e-05,5.01419]
[1777671080739,31.63,78026.99,0.0,0.96428,4e-05,5.00945]
[1777671081754,31.63,78033.01,0.0,0.96451,4e-05,4.98332]
[1777671082752,31.63,78057.11,0.0,0.96543,4e-05,4.87855]
[1777671083762,31.63,78063.36,0.0,0.96566,4e-05,4.85213]
[1777671084770,31.64,78057.75,0.0,0.96544,4e-05,4.87703]
[1777671088796,31.64,78056.36,0.0,0.96537,4e-05,4.88548]
[1777671093831,31.65,78057.98,0.0,0.96542,4e-05,4.87854]
[1777671099875,31.65,78053.19,0.0,0.96521,4e-05,4.90292]
[1777671106922,31.66,78055.28,0.0,0.96525,4e-05,4.89807]
[1777671111959,31.67,78055.34,0.0,0.96523,4e-05,4.90089]
[1777671115985,31.67,78059.98,0.0,0.96538,4e-05,4.88334]
[1777671121024,31.68,78061.33,0.0,0.96541,4e-05,4.88084]
[1777671126058,31.69,78059.52,0.0,0.96531,4e-05,4.89198]
[1777671131094,31.69,78062.7,0.0,0.9654,4e-05,4.88143]
[1777671133108,31.7,78052.38,0.0,0.965,4e-05,4.92751]
[1777671137136,31.7,78046.05,0.0,0.96473,4e-05,4.95747]
[1777671139148,31.7,78044.29,0.0,0.96466,4e-05,4.96625]
[1777671144183,31.71,78043.49,0.0,0.9646,4e-05,4.97244]
[1777671146198,31.71,78057.61,0.0,0.96513,4e-05,4.91193]
[1777671147205,31.71,78064.52,0.0,0.96539,4e-05,4.88261]
[1777671148213,31.71,78065.09,0.0,0.96541,4e-05,4.88082]
[1777671153246,31.72,78068.89,0.0,0.96554,4e-05,4.86489]
[1777671158283,31.73,78069.79,0.0,0.96554,4e-05,4.8645]
[1777671163317,31.73,78070.45,0.0,0.96554,4e-05,4.86514]
[1777671165331,31.74,78080.84,0.0,0.96592,4e-05,4.82187]
[1777671166337,31.74,78082.51,0.0,0.96597,4e-05,4.81549]
[1777671172115,31.75,78090.29,0.0,0.96622,4e-05,4.78694]
[1777671177415,31.76,78094.99,0.0,0.96636,4e-05,4.77159]
[1777671182451,31.76,78090.42,0.0,0.96616,4e-05,4.79474]
[1777671188504,31.77,78095.32,0.0,0.9663,4e-05,4.77831]
[1777671193538,31.78,78095.39,0.0,0.96627,4e-05,4.78161]
[1777671198575,31.79,78089.75,0.0,0.96603,4e-05,4.8091]
[1777671203609,31.79,78088.48,0.0,0.96596,4e-05,4.81786]
[1777671208645,31.8,78092.38,0.0,0.96607,4e-05,4.80455]
[1777671212671,31.81,78098.46,0.0,0.96629,4e-05,4.77846]
[1777671216701,31.81,78109.91,0.0,0.96669,4e-05,4.73283]
[1777671221735,31.82,78113.58,0.0,0.96679,4e-05,4.72122]
[1777671226770,31.82,78111.08,0.0,0.96669,4e-05,4.73273]
[1777671231806,31.83,78110.53,0.0,0.96664,4e-05,4.73859]
[1777671236841,31.84,78106.81,0.0,0.96648,4e-05,4.75778]
[1777671241878,31.84,78104.33,0.0,0.96636,4e-05,4.77163]
[1777671243895,31.84,78097.15,0.0,0.96608,4e-05,4.80339]
[1777671248929,31.85,78093.96,0.0,0.96593,4e-05,4.82]
[1777671253964,31.86,78101.69,0.0,0.9662,4e-05,4.79008]
[1777671254971,31.86,78107.0,0.0,0.96639,4e-05,4.76821]
[1777671257992,31.86,78107.57,0.0,0.9664,4e-05,4.76715]
[1777671263027,31.86,78104.14,0.0,0.96627,4e-05,4.78163]
[1777671268062,31.86,78099.55,0.0,0.96608,4e-05,4.80301]
[1777671277128,31.87,78095.3,0.0,0.96594,4e-05,4.81931]
[1777671282163,31.87,78089.27,0.0,0.96569,4e-05,4.84702]
[1777671287198,31.88,78084.67,0.0,0.96549,4e-05,4.8699]
[1777671292232,31.88,78085.33,0.0,0.9655,4e-05,4.8694]
[1777671295254,31.89,78080.44,0.0,0.9653,4e-05,4.89217]
[1777671299282,31.9,78073.39,0.0,0.96499,4e-05,4.92763]
[1777671301296,31.9,78066.41,0.0,0.96472,4e-05,4.95816]
[1777671302303,31.9,78065.98,0.0,0.9647,4e-05,4.96047]
[1777671307337,31.9,78065.87,0.0,0.96468,4e-05,4.96304]
[1777671312373,31.9,78067.89,0.0,0.96474,4e-05,4.95634]
[1777671317417,31.91,78066.94,0.0,0.96468,4e-05,4.96256]
[1777671319425,31.91,78084.36,0.0,0.96534,4e-05,4.88807]
[1777671320432,31.91,78086.68,0.0,0.96542,4e-05,4.87863]
[1777671325467,31.92,78084.63,0.0,0.96532,4e-05,4.89014]
[1777671330501,31.92,78084.39,0.0,0.96529,4e-05,4.89381]
[1777671335537,31.93,78083.16,0.0,0.96524,4e-05,4.89872]
[1777671340573,31.93,78082.44,0.0,0.96519,4e-05,4.90486]
[1777671344608,31.94,78076.87,0.0,0.96496,4e-05,4.93031]
[1777671345611,31.94,78070.27,0.0,0.9647,4e-05,4.95976]
[1777671350644,31.94,78071.89,0.0,0.96475,4e-05,4.95476]
[1777671356684,31.95,78069.57,0.0,0.96464,4e-05,4.96724]
[1777671361720,31.95,78067.65,0.0,0.96455,4e-05,4.97752]
[1777671366755,31.95,78070.13,0.0,0.96463,4e-05,4.96875]
[1777671372807,31.96,78069.34,0.0,0.96457,4e-05,4.97453]
[1777671376825,31.96,78060.85,0.0,0.96424,4e-05,5.013]
[1777671382867,31.97,78061.31,0.0,0.96424,4e-05,5.01285]
[1777671386896,31.97,78067.54,0.0,0.96447,4e-05,4.98698]
[1777671391931,31.97,78067.16,0.0,0.96445,4e-05,4.98743]
[1777671399987,31.98,78066.67,0.0,0.96441,4e-05,4.99233]
[1777671406030,31.98,78068.59,0.0,0.96447,4e-05,4.98603]
[1777671411065,31.99,78069.47,0.0,0.96449,4e-05,4.98394]
[1777671416101,31.99,78068.53,0.0,0.96444,4e-05,4.98979]
[1777671421135,31.99,78067.22,0.0,0.96437,4e-05,4.99717]
[1777671426170,32.0,78067.83,0.0,0.96438,4e-05,4.99616]
[1777671432212,32.0,78068.13,0.0,0.96437,4e-05,4.99689]
[1777671436240,32.0,78080.12,0.0,0.96482,4e-05,4.94619]
[1777671437247,32.0,78087.85,0.0,0.96511,4e-05,4.91327]
[1777671438254,32.0,78084.93,0.0,0.96499,4e-05,4.92632]
[1777671443290,32.01,78086.25,0.0,0.96502,4e-05,4.92299]
[1777671448323,32.01,78086.46,0.0,0.96501,4e-05,4.9245]
[1777671451344,32.02,78091.55,0.0,0.96521,4e-05,4.90116]
[1777671456381,32.02,78093.05,0.0,0.96524,4e-05,4.89731]
[1777671460408,32.04,78098.37,0.0,0.96539,4e-05,4.88117]
[1777671465443,32.04,78102.4,0.0,0.96552,4e-05,4.86653]
[1777671470478,32.05,78104.4,0.0,0.96557,4e-05,4.86059]
[1777671475514,32.05,78105.18,0.0,0.96557,4e-05,4.85984]
[1777671480548,32.06,78100.27,0.0,0.96537,4e-05,4.88331]
[1777671481555,32.06,78094.02,0.0,0.96513,4e-05,4.91058]
[1777671483569,32.06,78088.35,0.0,0.96491,4e-05,4.93582]
[1777671489611,32.06,78087.61,0.0,0.96486,4e-05,4.94147]
[1777671494646,32.07,78085.94,0.0,0.96478,4e-05,4.95073]
[1777671499681,32.07,78082.15,0.0,0.96462,4e-05,4.96915]
[1777671504715,32.08,78080.59,0.0,0.96454,4e-05,4.9779]
[1777671509752,32.08,78078.41,0.0,0.96443,4e-05,4.98977]
[1777671515793,32.09,78075.1,0.0,0.96431,4e-05,5.0035]
[1777671518814,32.09,78066.98,0.0,0.96398,4e-05,5.04]
[1777671524584,32.09,78062.58,0.0,0.9638,4e-05,5.0608]
[1777671529891,32.09,78063.53,0.0,0.96382,4e-05,5.05854]
[1777671534947,32.1,78060.95,0.0,0.96371,4e-05,5.0714]
[1777671540986,32.1,78058.54,0.0,0.9636,4e-05,5.08369]
[1777671551055,32.11,78059.69,0.0,0.96362,4e-05,5.08146]
[1777671557098,32.11,78064.52,0.0,0.96379,4e-05,5.06194]
[1777671565155,32.11,78065.57,0.0,0.96381,4e-05,5.05963]
[1777671574936,32.12,78064.13,0.0,0.96375,4e-05,5.06567]
[1777671580260,32.12,78064.16,0.0,0.96374,4e-05,5.06691]
[1777671581268,32.12,78080.42,0.0,0.96437,4e-05,4.99629]
[1777671582273,32.12,78083.79,0.0,0.96449,4e-05,4.98207]
[1777671586302,32.13,78089.38,0.0,0.96469,4e-05,4.95955]
[1777671590330,32.13,78101.46,0.0,0.96513,4e-05,4.90928]
[1777671591337,32.13,78104.25,0.0,0.96523,4e-05,4.89783]
[1777671598386,32.14,78104.73,0.0,0.96522,4e-05,4.89921]
[1777671601407,32.14,78099.57,0.0,0.96502,4e-05,4.92275]
[1777671603421,32.14,78094.15,0.0,0.9648,4e-05,4.94689]
[1777671608456,32.15,78097.5,0.0,0.96491,4e-05,4.93454]
[1777671611476,32.15,78100.82,0.0,0.96503,4e-05,4.92163]
[1777671614498,32.15,78109.37,0.0,0.96533,4e-05,4.88644]
[1777671616512,32.16,78114.13,0.0,0.9655,4e-05,4.86718]
[1777671622554,32.16,78118.85,0.0,0.96565,4e-05,4.85035]
[1777671624568,32.16,78135.29,0.0,0.96625,4e-05,4.78202]
[1777671625575,32.17,78136.02,0.0,0.96627,4e-05,4.77962]
[1777671627589,32.17,78139.58,0.0,0.96639,4e-05,4.76605]
[1777671630612,32.19,78132.21,0.0,0.96605,4e-05,4.80526]
[1777671631619,32.2,78130.49,0.0,0.96595,4e-05,4.81579]
[1777671636654,32.2,78125.99,0.0,0.96576,4e-05,4.83778]
[1777671641690,32.21,78119.97,0.0,0.96551,4e-05,4.86603]
[1777671644709,32.21,78120.29,0.0,0.96551,4e-05,4.86617]
[1777671649747,32.22,78120.08,0.0,0.96548,4e-05,4.86949]
[1777671655500,32.22,78120.33,0.0,0.96547,4e-05,4.87127]
[1777671657802,32.23,78114.04,0.0,0.96522,4e-05,4.89898]
[1777671658810,32.23,78110.91,0.0,0.9651,4e-05,4.91276]
[1777671663845,32.23,78107.11,0.0,0.96494,4e-05,4.93097]
[1777671667873,32.23,78103.2,0.0,0.96478,4e-05,4.94913]
[1777671672908,32.24,78102.51,0.0,0.96474,4e-05,4.95377]
[1777671676935,32.24,78097.3,0.0,0.96453,4e-05,4.97791]
[1777671681971,32.24,78092.54,0.0,0.96433,4e-05,5.00009]
[1777671688018,32.25,78089.69,0.0,0.96421,4e-05,5.01434]
[1777671689024,32.25,78095.26,0.0,0.96442,4e-05,4.99061]
[1777671690033,32.25,78103.21,0.0,0.96472,4e-05,4.95677]
[1777671695069,32.25,78108.36,0.0,0.96491,4e-05,4.9338]
[1777671699095,32.26,78114.98,0.0,0.96515,4e-05,4.90726]
[1777671704129,32.26,78137.44,0.0,0.96596,4e-05,4.81457]
[1777671706143,32.26,78142.63,0.0,0.96614,4e-05,4.794]
[1777671707151,32.26,78150.62,0.0,0.96642,4e-05,4.76121]
[1777671712188,32.27,78147.59,0.0,0.96628,4e-05,4.77719]
[1777671716215,32.28,78143.18,0.0,0.9661,4e-05,4.79805]
[1777671718229,32.28,78129.98,0.0,0.96561,4e-05,4.85472]
[1777671723265,32.28,78125.31,0.0,0.96542,4e-05,4.87676]
[1777671728300,32.29,78125.25,0.0,0.9654,4e-05,4.8789]
[1777671732329,32.29,78130.49,0.0,0.96558,4e-05,4.85841]
[1777671738370,32.3,78133.46,0.0,0.96566,4e-05,4.84876]
[1777671744411,32.3,78132.39,0.0,0.9656,4e-05,4.85617]
[1777671749447,32.31,78125.63,0.0,0.96533,4e-05,4.88711]
[1777671751463,32.31,78121.25,0.0,0.96518,4e-05,4.90358]
[1777671756500,32.31,78118.37,0.0,0.96505,4e-05,4.91771]
[1777671761531,32.32,78117.48,0.0,0.965,4e-05,4.9233]
[1777671768579,32.32,78117.48,0.0,0.96498,4e-05,4.9257]
[1777671774625,32.33,78117.45,0.0,0.96496,4e-05,4.92787]
[1777671779657,32.33,78113.86,0.0,0.96481,4e-05,4.94485]
[1777671781672,32.33,78093.58,0.0,0.96404,4e-05,5.03251]
[1777671782680,32.33,78070.11,0.0,0.9631,4e-05,5.13777]
[1777671783688,32.33,78063.07,0.0,0.96283,4e-05,5.1684]
[1777671784693,32.33,78062.89,0.0,0.96283,4e-05,5.16876]
[1777671789729,32.33,78065.48,0.0,0.96294,4e-05,5.15621]
[1777671794763,32.33,78066.94,0.0,0.963,4e-05,5.14938]
[1777671800805,32.33,78067.8,0.0,0.96305,4e-05,5.14346]
[1777671805840,32.32,78071.52,0.0,0.96324,4e-05,5.12292]
[1777671810875,32.31,78071.0,0.0,0.96325,4e-05,5.12117]
[1777671815913,32.3,78068.05,0.0,0.96319,4e-05,5.12709]
[1777671820945,32.29,78069.64,0.0,0.96329,4e-05,5.11609]
[1777671826727,32.28,78068.2,0.0,0.96327,4e-05,5.11763]
[1777671832029,32.28,78076.4,0.0,0.9636,4e-05,5.08111]
[1777671834043,32.28,78084.5,0.0,0.96391,4e-05,5.04601]
[1777671835056,32.28,78090.91,0.0,0.96416,4e-05,5.01834]
[1777671836797,32.28,78093.94,0.0,0.96427,4e-05,5.00564]
[1777671840088,32.29,78086.37,0.0,0.96397,4e-05,5.0391]
[1777671842102,32.29,78080.0,0.0,0.96372,4e-05,5.06714]
[1777671846867,32.29,78071.59,0.0,0.96339,4e-05,5.10443]
[1777671852171,32.29,78071.81,0.0,0.9634,4e-05,5.10384]
[1777671857207,32.29,78069.21,0.0,0.96329,4e-05,5.11557]
[1777671862242,32.29,78070.55,0.0,0.96334,4e-05,5.10997]
[1777671867277,32.29,78075.06,0.0,0.96352,4e-05,5.09061]
[1777671873319,32.29,78076.47,0.0,0.96359,4e-05,5.08184]
[1777671878353,32.29,78076.1,0.0,0.96357,4e-05,5.08376]
[1777671883390,32.29,78079.11,0.0,0.96368,4e-05,5.07173]
[1777671888425,32.3,78079.6,0.0,0.96366,4e-05,5.07391]
[1777671893460,32.31,78082.3,0.0,0.96372,4e-05,5.06643]
[1777671897487,32.31,78088.71,0.0,0.96397,4e-05,5.03891]
[1777671900510,32.31,78093.96,0.0,0.96417,4e-05,5.01652]
[1777671901518,32.31,78099.67,0.0,0.96438,4e-05,4.99204]
[1777671906550,32.31,78098.16,0.0,0.96432,4e-05,4.99952]
[1777671911586,32.32,78097.96,0.0,0.9643,4e-05,5.00139]
[1777671916621,32.32,78101.99,0.0,0.96445,4e-05,4.98504]
[1777671919642,32.32,78106.91,0.0,0.96463,4e-05,4.96461]
[1777671924678,32.32,78113.83,0.0,0.96487,4e-05,4.93637]
[1777671925685,32.32,78122.22,0.0,0.96519,4e-05,4.90087]
[1777671926691,32.32,78125.33,0.0,0.9653,4e-05,4.88801]
[1777671930719,32.33,78129.69,0.0,0.96545,4e-05,4.87106]
[1777671934747,32.33,78122.45,0.0,0.96518,4e-05,4.90043]
[1777671937769,32.33,78114.36,0.0,0.96487,4e-05,4.93602]
[1777671938777,32.33,78115.65,0.0,0.96492,4e-05,4.93081]
[1777671943820,32.34,78115.92,0.0,0.96489,4e-05,4.93359]
[1777671948851,32.35,78114.87,0.0,0.96481,4e-05,4.94357]
[1777671953888,32.4,78108.88,0.0,0.96437,4e-05,4.99324]
[1777671956909,32.46,78102.39,0.0,0.96387,4e-05,5.05066]
[1777671959935,32.51,78098.33,0.0,0.96348,4e-05,5.09503]
[1777671963957,32.58,78091.65,0.0,0.96293,4e-05,5.15702]
[1777671968992,32.64,78085.51,0.0,0.96242,4e-05,5.21407]
[1777671974033,32.66,78089.0,0.0,0.96247,4e-05,5.20856]
[1777671976044,32.66,78099.67,0.0,0.96288,4e-05,5.16325]
[1777671977051,32.68,78104.09,0.0,0.96298,4e-05,5.15152]
[1777671982087,32.69,78107.51,0.0,0.96308,4e-05,5.14049]
[1777671987851,32.71,78104.6,0.0,0.96287,4e-05,5.16453]
[1777671993162,32.72,78100.27,0.0,0.96269,4e-05,5.18397]
[1777671998199,32.72,78098.62,0.0,0.96259,4e-05,5.19471]
[1777672003233,32.73,78096.33,0.0,0.96247,4e-05,5.20823]
[1777672008268,32.74,78092.72,0.0,0.96232,4e-05,5.22594]
[1777672011291,32.74,78087.15,0.0,0.96208,4e-05,5.2524]
[1777672016326,32.75,78087.36,0.0,0.96206,4e-05,5.25459]
[1777672021359,32.75,78085.64,0.0,0.96196,4e-05,5.26517]
[1777672022366,32.75,78091.9,0.0,0.96221,4e-05,5.23819]
[1777672023374,32.75,78094.74,0.0,0.96231,4e-05,5.22635]
[1777672024381,32.76,78100.01,0.0,0.96251,4e-05,5.20391]
[1777672028408,32.76,78104.76,0.0,0.96268,4e-05,5.1858]
[1777672033443,32.77,78109.3,0.0,0.96282,4e-05,5.16951]
[1777672038477,32.77,78108.85,0.0,0.96278,4e-05,5.17422]
[1777672043512,32.78,78109.7,0.0,0.96278,4e-05,5.17454]
[1777672048548,32.79,78110.6,0.0,0.96278,4e-05,5.17395]
[1777672052576,32.79,78105.37,0.0,0.96259,4e-05,5.19546]
[1777672057612,32.8,78101.55,0.0,0.96241,4e-05,5.21534]
[1777672059625,32.8,78093.81,0.0,0.96209,4e-05,5.25051]
[1777672064660,32.81,78089.15,0.0,0.96188,4e-05,5.27392]
[1777672069695,32.81,78087.2,0.0,0.96178,4e-05,5.28528]
[1777672074733,32.82,78085.05,0.0,0.96167,4e-05,5.29747]
[1777672079765,32.82,78085.3,0.0,0.96166,4e-05,5.29906]
[1777672084803,32.83,78085.66,0.0,0.96165,4e-05,5.30007]
[1777672085807,32.83,78098.29,0.0,0.96214,4e-05,5.24494]
[1777672086814,32.83,78103.99,0.0,0.96236,4e-05,5.22057]
[1777672088828,32.83,78111.33,0.0,0.96265,4e-05,5.189]
[1777672093863,32.83,78114.17,0.0,0.96276,4e-05,5.17599]
[1777672098898,32.83,78118.18,0.0,0.96292,4e-05,5.15794]
[1777672103933,32.83,78114.66,0.0,0.96277,4e-05,5.17497]
[1777672108968,32.84,78115.36,0.0,0.96277,4e-05,5.17516]
[1777672114004,32.85,78115.13,0.0,0.96275,4e-05,5.17629]
[1777672119044,32.85,78113.49,0.0,0.96266,4e-05,5.18656]
[1777672124075,32.86,78114.94,0.0,0.96269,4e-05,5.18333]
[1777672129110,32.86,78117.22,0.0,0.96275,4e-05,5.17659]
[1777672135155,32.87,78115.65,0.0,0.96266,4e-05,5.18716]
[1777672140190,32.88,78114.21,0.0,0.96258,4e-05,5.19645]
[1777672145225,32.88,78114.12,0.0,0.96255,4e-05,5.19982]
[1777672150261,32.89,78114.21,0.0,0.96253,4e-05,5.20154]
[1777672155294,32.89,78115.02,0.0,0.96254,4e-05,5.20013]
[1777672159065,32.9,78123.13,0.0,0.96284,4e-05,5.16644]
[1777672164357,32.9,78125.97,0.0,0.96295,4e-05,5.15489]
[1777672169391,32.9,78127.35,0.0,0.96299,4e-05,5.14974]
[1777672174427,32.9,78128.58,0.0,0.96307,4e-05,5.14061]
[1777672179462,32.9,78129.76,0.0,0.96312,4e-05,5.13478]
[1777672184497,32.89,78132.84,0.0,0.96325,4e-05,5.12079]
[1777672189532,32.89,78135.72,0.0,0.96336,4e-05,5.10775]
[1777672195574,32.89,78135.88,0.0,0.96337,4e-05,5.1071]
[1777672200608,32.9,78134.83,0.0,0.9633,4e-05,5.11497]
[1777672205649,32.91,78134.5,0.0,0.96325,4e-05,5.12035]
[1777672211688,32.91,78138.89,0.0,0.9634,4e-05,5.10303]
[1777672216721,32.91,78140.7,0.0,0.96348,4e-05,5.09458]
[1777672221757,32.91,78142.86,0.0,0.96357,4e-05,5.08466]
[1777672224778,32.91,78160.98,0.0,0.96424,4e-05,5.00875]
[1777672229813,32.91,78155.18,0.0,0.96402,4e-05,5.03334]
[1777672234848,32.91,78151.49,0.0,0.9639,4e-05,5.04597]
[1777672240891,32.91,78150.66,0.0,0.96387,4e-05,5.05025]
[1777672245927,32.91,78148.95,0.0,0.9638,4e-05,5.0577]
[1777672250962,32.91,78147.67,0.0,0.96375,4e-05,5.06337]
[1777672257004,32.91,78149.44,0.0,0.96381,4e-05,5.05609]
[1777672259018,32.91,78141.72,0.0,0.96352,4e-05,5.08924]
[1777672260025,32.91,78134.97,0.0,0.96326,4e-05,5.11826]
[1777672261031,32.91,78130.91,0.0,0.96311,4e-05,5.13572]
[1777672263046,32.91,78125.42,0.0,0.9629,4e-05,5.15929]
[1777672265061,32.91,78122.84,0.0,0.9628,4e-05,5.17021]
[1777672270098,32.91,78118.96,0.0,0.96265,4e-05,5.18632]
[1777672271104,32.91,78113.53,0.0,0.96244,4e-05,5.20979]
[1777672272109,32.91,78111.83,0.0,0.96238,4e-05,5.217]
[1777672273117,32.91,78104.35,0.0,0.96209,4e-05,5.24949]
[1777672274125,32.91,78101.54,0.0,0.96198,4e-05,5.26155]
[1777672279158,32.91,78098.42,0.0,0.96187,4e-05,5.27388]
[1777672284193,32.9,78094.9,0.0,0.96174,4e-05,5.28801]
[1777672289229,32.9,78094.66,0.0,0.96174,4e-05,5.28775]
[1777672291243,32.9,78089.33,0.0,0.96156,4e-05,5.30764]
[1777672296278,32.9,78089.6,0.0,0.96158,4e-05,5.30502]
[1777672301313,32.9,78085.87,0.0,0.96144,4e-05,5.3202]
[1777672306352,32.89,78089.21,0.0,0.96159,4e-05,5.30412]
[1777672311384,32.89,78093.39,0.0,0.96176,4e-05,5.28452]
[1777672316419,32.89,78096.22,0.0,0.96189,4e-05,5.271]
[1777672321454,32.89,78099.04,0.0,0.96201,4e-05,5.25758]
[1777672326489,32.88,78103.37,0.0,0.96219,4e-05,5.23761]
[1777672331524,32.88,78106.99,0.0,0.96234,4e-05,5.22093]
[1777672336559,32.88,78107.97,0.0,0.96238,4e-05,5.21586]
[1777672341595,32.88,78110.48,0.0,0.96249,4e-05,5.20412]
[1777672346630,32.88,78111.31,0.0,0.96252,4e-05,5.1998]
[1777672352672,32.88,78113.0,0.0,0.96262,4e-05,5.18856]
[1777672357707,32.87,78114.69,0.0,0.96269,4e-05,5.18057]
[1777672362742,32.87,78114.62,0.0,0.96269,4e-05,5.1803]
[1777672368784,32.87,78115.27,0.0,0.96272,4e-05,5.1767]
[1777672373819,32.87,78112.64,0.0,0.96263,4e-05,5.18757]
[1777672378854,32.87,78115.47,0.0,0.96274,4e-05,5.17463]
[1777672383890,32.87,78116.32,0.0,0.96278,4e-05,5.17044]
[1777672385903,32.87,78122.34,0.0,0.96301,4e-05,5.14418]
[1777672390938,32.87,78127.8,0.0,0.96323,4e-05,5.1204]
[1777672395973,32.87,78132.77,0.0,0.96342,4e-05,5.09888]
[1777672401007,32.87,78133.35,0.0,0.96344,4e-05,5.09632]
[1777672403023,32.87,78142.18,0.0,0.96378,4e-05,5.05849]
[1777672408057,32.87,78147.71,0.0,0.96398,4e-05,5.03522]
[1777672413093,32.87,78150.81,0.0,0.96412,4e-05,5.01952]
[1777672414101,32.87,78144.9,0.0,0.96389,4e-05,5.04482]
[1777672415108,32.87,78140.5,0.0,0.96372,4e-05,5.0637]
[1777672418127,32.87,78134.52,0.0,0.9635,4e-05,5.08943]
[1777672423169,32.87,78129.35,0.0,0.9633,4e-05,5.11161]
[1777672427194,32.87,78123.61,0.0,0.96308,4e-05,5.1362]
[1777672429209,32.87,78119.53,0.0,0.96291,4e-05,5.15532]
[1777672431223,32.88,78114.76,0.0,0.96271,4e-05,5.1774]
[1777672436258,32.88,78121.01,0.0,0.96293,4e-05,5.15283]
[1777672441295,32.88,78121.35,0.0,0.96295,4e-05,5.15089]
[1777672445326,32.88,78117.0,0.0,0.96278,4e-05,5.16931]
[1777672450361,32.88,78115.12,0.0,0.96272,4e-05,5.17679]
[1777672455396,32.88,78118.62,0.0,0.96286,4e-05,5.16087]
[1777672460431,32.87,78123.28,0.0,0.96304,4e-05,5.14015]
[1777672465468,32.87,78124.17,0.0,0.96308,4e-05,5.13585]
[1777672470502,32.87,78126.73,0.0,0.96318,4e-05,5.12438]
[1777672475537,32.87,78127.83,0.0,0.96325,4e-05,5.11631]
[1777672480572,32.87,78131.09,0.0,0.96338,4e-05,5.10202]
[1777672485607,32.87,78133.95,0.0,0.96349,4e-05,5.0896]
[1777672491387,32.87,78133.72,0.0,0.96348,4e-05,5.09049]
[1777672496684,32.87,78136.49,0.0,0.96359,4e-05,5.07854]
[1777672498701,32.87,78146.63,0.0,0.96397,4e-05,5.03518]
[1777672499705,32.87,78152.52,0.0,0.96419,4e-05,5.01018]
[1777672501457,32.87,78146.76,0.0,0.96397,4e-05,5.03493]
[1777672503734,32.87,78145.25,0.0,0.96391,4e-05,5.04153]
[1777672508769,32.87,78142.01,0.0,0.96379,4e-05,5.0557]
[1777672513804,32.87,78142.01,0.0,0.96379,4e-05,5.05606]
[1777672518839,32.87,78137.42,0.0,0.96361,4e-05,5.07599]
[1777672523874,32.87,78136.27,0.0,0.96356,4e-05,5.08117]
[1777672526897,32.87,78128.34,0.0,0.96326,4e-05,5.1154]
[1777672528909,32.87,78126.36,0.0,0.96318,4e-05,5.12391]
[1777672532937,32.87,78120.93,0.0,0.96299,4e-05,5.14414]
[1777672539988,32.88,78121.14,0.0,0.96298,4e-05,5.1458]
[1777672545023,32.88,78118.59,0.0,0.96288,4e-05,5.15642]
[1777672550058,32.88,78123.26,0.0,0.96307,4e-05,5.13591]
[1777672555093,32.88,78125.83,0.0,0.96317,4e-05,5.12459]
[1777672560130,32.88,78127.62,0.0,0.96324,4e-05,5.11668]
[1777672565163,32.88,78133.14,0.0,0.96345,4e-05,5.09278]
[1777672570198,32.88,78135.12,0.0,0.96353,4e-05,5.0843]
[1777672575238,32.88,78132.46,0.0,0.96343,4e-05,5.09571]
[1777672580268,32.88,78132.12,0.0,0.96341,4e-05,5.09711]
[1777672585303,32.88,78132.52,0.0,0.96343,4e-05,5.09534]
[1777672590338,32.88,78132.58,0.0,0.96343,4e-05,5.09504]
[1777672595373,32.88,78129.31,0.0,0.96333,4e-05,5.10602]
[1777672600409,32.88,78129.67,0.0,0.96334,4e-05,5.10433]
[1777672605445,32.88,78129.34,0.0,0.96333,4e-05,5.1056]
[1777672610478,32.88,78131.75,0.0,0.96343,4e-05,5.09507]
[1777672615513,32.88,78131.76,0.0,0.96343,4e-05,5.09486]
[1777672620549,32.88,78131.28,0.0,0.96341,4e-05,5.09678]
[1777672626591,32.87,78130.66,0.0,0.96339,4e-05,5.09929]
[1777672631627,32.87,78129.74,0.0,0.96335,4e-05,5.10318]
[1777672637668,32.87,78128.17,0.0,0.96329,4e-05,5.10986]
[1777672642703,32.87,78127.78,0.0,0.96328,4e-05,5.11147]
[1777672648745,32.87,78127.52,0.0,0.96327,4e-05,5.11254]
[1777672653780,32.87,78127.33,0.0,0.96328,4e-05,5.11027]
[1777672658815,32.87,78129.07,0.0,0.96335,4e-05,5.10278]
[1777672664857,32.87,78128.32,0.0,0.96332,4e-05,5.10606]
[1777672669891,32.87,78129.58,0.0,0.96337,4e-05,5.1006]
[1777672672656,32.87,78132.53,0.0,0.96348,4e-05,5.08799]
[1777672674927,32.87,78137.8,0.0,0.96368,4e-05,5.06545]
[1777672678956,32.88,78142.87,0.0,0.96387,4e-05,5.04401]
[1777672683992,32.88,78144.08,0.0,0.96391,4e-05,5.03929]
[1777672689027,32.88,78146.41,0.0,0.964,4e-05,5.0298]
[1777672694062,32.88,78145.59,0.0,0.96396,4e-05,5.03378]
[1777672699097,32.88,78144.07,0.0,0.9639,4e-05,5.04069]
[1777672704132,32.88,78149.11,0.0,0.96409,4e-05,5.01977]
[1777672709168,32.88,78148.72,0.0,0.96407,4e-05,5.02197]
[1777672713196,32.88,78154.11,0.0,0.96429,4e-05,4.99655]
[1777672718231,32.88,78153.29,0.0,0.96425,4e-05,5.0007]
[1777672723265,32.88,78150.96,0.0,0.96416,4e-05,5.01122]
[1777672728303,32.89,78151.73,0.0,0.96418,4e-05,5.00856]
[1777672729308,32.89,78158.91,0.0,0.96445,4e-05,4.97827]
[1777672734345,32.89,78163.57,0.0,0.96462,4e-05,4.9594]
[1777672739377,32.89,78161.26,0.0,0.96452,4e-05,4.96996]
[1777672746431,32.89,78158.1,0.0,0.96439,4e-05,4.98446]
[1777672749451,32.89,78152.4,0.0,0.96418,4e-05,5.00912]
[1777672754486,32.89,78152.5,0.0,0.96417,4e-05,5.00939]
[1777672759524,32.9,78153.45,0.0,0.9642,4e-05,5.00607]
[1777672766571,32.9,78155.2,0.0,0.96426,4e-05,4.99972]
[1777672769593,32.9,78154.95,0.0,0.96425,4e-05,5.00124]
[1777672774628,32.9,78155.33,0.0,0.96427,4e-05,4.99738]
[1777672775634,32.9,78160.69,0.0,0.96447,4e-05,4.97484]
[1777672778655,32.9,78163.87,0.0,0.96459,4e-05,4.96202]
[1777672783691,32.9,78167.81,0.0,0.96472,4e-05,4.94652]
[1777672788725,32.91,78172.05,0.0,0.96487,4e-05,4.92984]
[1777672793761,32.91,78175.41,0.0,0.96499,4e-05,4.91688]
[1777672798796,32.91,78177.46,0.0,0.96505,4e-05,4.90944]
[1777672802835,32.91,78184.26,0.0,0.96529,4e-05,4.88196]
[1777672803841,32.91,78191.54,0.0,0.96556,4e-05,4.85193]
[1777672804847,32.91,78193.28,0.0,0.96562,4e-05,4.84502]
[1777672809883,32.92,78194.75,0.0,0.96566,4e-05,4.84058]
[1777672811900,32.92,78200.31,0.0,0.96585,4e-05,4.81825]
[1777672816935,32.92,78202.25,0.0,0.96591,4e-05,4.81214]
[1777672821970,32.93,78201.82,0.0,0.96587,4e-05,4.81585]
[1777672827006,32.93,78202.47,0.0,0.96588,4e-05,4.81506]
[1777672835063,32.94,78203.01,0.0,0.96589,4e-05,4.81289]
[1777672841842,32.94,78203.1,0.0,0.96587,4e-05,4.81518]
[1777672848153,32.95,78202.5,0.0,0.96583,4e-05,4.82]
[1777672853188,32.95,78205.6,0.0,0.96593,4e-05,4.80923]
[1777672855202,32.95,78224.92,0.0,0.96661,4e-05,4.73093]
[1777672856209,32.96,78227.98,0.0,0.96671,4e-05,4.71904]
[1777672860238,32.96,78221.23,0.0,0.96645,4e-05,4.74883]
[1777672865278,32.97,78217.86,0.0,0.96631,4e-05,4.7652]
[1777672870332,32.97,78215.37,0.0,0.9662,4e-05,4.77796]
[1777672873352,32.97,78209.02,0.0,0.96596,4e-05,4.80552]
[1777672878391,32.98,78206.05,0.0,0.96583,4e-05,4.82052]
[1777672884430,32.99,78205.59,0.0,0.96579,4e-05,4.82509]
[1777672887451,32.99,78211.44,0.0,0.96599,4e-05,4.80238]
[1777672892486,32.99,78214.88,0.0,0.96611,4e-05,4.78784]
[1777672898528,33.0,78217.13,0.0,0.96616,4e-05,4.7818]
[1777672904570,33.05,78216.29,0.0,0.96595,4e-05,4.80684]
[1777672906585,33.05,78221.89,0.0,0.96614,4e-05,4.7849]
[1777672907591,33.05,78227.36,0.0,0.96633,4e-05,4.76307]
[1777672908601,33.05,78227.68,0.0,0.96634,4e-05,4.76233]
[1777672912626,33.06,78222.31,0.0,0.96613,4e-05,4.7865]
[1777672917660,33.06,78225.91,0.0,0.96623,4e-05,4.77444]
[1777672923706,33.07,78226.27,0.0,0.96622,4e-05,4.77627]
[1777672928738,33.07,78231.18,0.0,0.96637,4e-05,4.759]
[1777672933772,33.08,78229.31,0.0,0.96628,4e-05,4.76942]
[1777672938808,33.08,78231.71,0.0,0.96634,4e-05,4.76229]
[1777672943843,33.09,78232.76,0.0,0.96635,4e-05,4.76066]
[1777672948878,33.1,78227.32,0.0,0.96614,4e-05,4.78548]
[1777672952906,33.1,78217.29,0.0,0.96578,4e-05,4.8256]
[1777672953913,33.1,78211.69,0.0,0.96557,4e-05,4.8491]
[1777672956934,33.1,78205.89,0.0,0.96535,4e-05,4.87424]
[1777672961969,33.11,78204.64,0.0,0.96529,4e-05,4.88128]
[1777672967004,33.11,78210.84,0.0,0.9655,4e-05,4.85753]
[1777672968014,33.11,78209.21,0.0,0.96544,4e-05,4.8647]
[1777672973048,33.12,78209.44,0.0,0.96543,4e-05,4.86585]
[1777672978089,33.12,78214.3,0.0,0.96559,4e-05,4.84785]
[1777672984125,33.13,78214.13,0.0,0.96556,4e-05,4.85113]
[1777672989165,33.13,78217.15,0.0,0.96565,4e-05,4.84075]
[1777672994200,33.13,78219.04,0.0,0.9657,4e-05,4.83504]
[1777672999235,33.14,78219.41,0.0,0.96569,4e-05,4.83557]
[1777673004270,33.14,78219.24,0.0,0.96567,4e-05,4.83827]
[1777673009305,33.15,78220.1,0.0,0.96569,4e-05,4.83671]
[1777673014342,33.15,78215.59,0.0,0.96553,4e-05,4.8542]
[1777673019378,33.16,78216.44,0.0,0.96554,4e-05,4.85252]
[1777673024414,33.16,78208.86,0.0,0.96525,4e-05,4.8856]
[1777673029448,33.16,78206.68,0.0,0.96516,4e-05,4.89625]
[1777673034483,33.17,78201.68,0.0,0.96496,4e-05,4.91859]
[1777673039522,33.17,78200.72,0.0,0.96491,4e-05,4.92443]
[1777673044554,33.17,78197.33,0.0,0.96477,4e-05,4.94011]
[1777673048582,33.18,78188.79,0.0,0.96445,4e-05,4.97702]
[1777673053617,33.18,78191.12,0.0,0.96452,4e-05,4.96825]
[1777673058652,33.18,78192.84,0.0,0.96457,4e-05,4.96249]
[1777673063687,33.18,78194.9,0.0,0.96464,4e-05,4.95505]
[1777673069729,33.19,78195.69,0.0,0.96466,4e-05,4.95315]
[1777673072751,33.19,78203.29,0.0,0.96495,4e-05,4.9192]
[1777673075777,33.19,78210.92,0.0,0.96522,4e-05,4.88836]
[1777673076778,33.19,78214.88,0.0,0.96536,4e-05,4.8723]
[1777673081820,33.19,78212.65,0.0,0.96527,4e-05,4.88322]
[1777673086855,33.2,78212.69,0.0,0.96525,4e-05,4.88466]
[1777673091890,33.2,78210.87,0.0,0.96517,4e-05,4.89375]
[1777673096925,33.2,78206.77,0.0,0.96501,4e-05,4.91222]
[1777673101961,33.21,78206.47,0.0,0.96499,4e-05,4.91479]
[1777673111023,33.21,78205.92,0.0,0.96495,4e-05,4.91944]
[1777673113038,33.21,78199.64,0.0,0.96471,4e-05,4.9461]
[1777673115052,33.21,78198.99,0.0,0.96469,4e-05,4.94925]
[1777673120087,33.21,78201.08,0.0,0.96475,4e-05,4.94164]
[1777673125122,33.22,78201.65,0.0,0.96476,4e-05,4.94045]
[1777673130157,33.22,78202.02,0.0,0.96477,4e-05,4.94015]
[1777673136199,33.22,78205.16,0.0,0.96489,4e-05,4.92566]
[1777673141234,33.23,78209.07,0.0,0.96502,4e-05,4.91087]
[1777673146270,33.23,78210.02,0.0,0.96504,4e-05,4.90845]
[1777673151304,33.23,78209.61,0.0,0.96501,4e-05,4.91164]
[1777673156338,33.24,78208.99,0.0,0.96498,4e-05,4.91566]
[1777673161373,33.24,78211.78,0.0,0.96507,4e-05,4.90556]
[1777673166410,33.24,78210.77,0.0,0.96502,4e-05,4.91121]
[1777673174179,33.25,78209.21,0.0,0.96494,4e-05,4.91992]
[1777673177486,33.25,78214.96,0.0,0.96514,4e-05,4.89689]
[1777673178496,33.25,78217.14,0.0,0.96522,4e-05,4.88818]
[1777673184249,33.25,78217.83,0.0,0.96523,4e-05,4.88727]
[1777673189570,33.26,78221.32,0.0,0.96534,4e-05,4.87448]
[1777673192591,33.26,78227.13,0.0,0.96556,4e-05,4.84862]
[1777673197626,33.26,78230.13,0.0,0.96565,4e-05,4.83818]
[1777673201653,33.27,78235.25,0.0,0.96582,4e-05,4.81879]
[1777673206689,33.27,78236.46,0.0,0.96585,4e-05,4.81623]
[1777673211724,33.27,78234.6,0.0,0.96576,4e-05,4.82578]
[1777673216759,33.28,78236.57,0.0,0.96582,4e-05,4.81959]
[1777673221794,33.28,78238.14,0.0,0.96586,4e-05,4.81505]
[1777673223808,33.28,78250.24,0.0,0.96628,4e-05,4.76664]
[1777673224815,33.29,78256.4,0.0,0.96649,4e-05,4.74219]
[1777673229851,33.29,78258.74,0.0,0.96656,4e-05,4.73519]
[1777673234886,33.3,78262.89,0.0,0.96668,4e-05,4.72096]
[1777673239924,33.3,78262.92,0.0,0.96666,4e-05,4.72331]
[1777673244957,33.31,78259.14,0.0,0.96651,4e-05,4.74092]
[1777673249993,33.31,78260.71,0.0,0.96654,4e-05,4.73686]
[1777673255027,33.32,78261.75,0.0,0.96658,4e-05,4.73199]
[1777673256034,33.32,78252.29,0.0,0.96624,4e-05,4.7707]
[1777673257041,33.32,78252.06,0.0,0.96623,4e-05,4.77203]
[1777673261069,33.32,78232.76,0.0,0.96553,4e-05,4.85229]
[1777673262076,33.32,78224.02,0.0,0.96521,4e-05,4.88851]
[1777673263083,33.32,78221.8,0.0,0.96513,4e-05,4.89788]
[1777673269126,33.32,78219.62,0.0,0.96504,4e-05,4.90811]
[1777673274160,33.33,78215.33,0.0,0.96487,4e-05,4.92692]
[1777673280201,33.33,78212.82,0.0,0.96477,4e-05,4.93859]
[1777673285238,33.33,78209.69,0.0,0.96464,4e-05,4.95265]
[1777673290273,33.33,78212.71,0.0,0.96475,4e-05,4.94117]
[1777673295308,33.34,78213.46,0.0,0.96476,4e-05,4.93925]
[1777673300346,33.34,78218.0,0.0,0.96492,4e-05,4.92161]
[1777673302357,33.34,78222.95,0.0,0.96509,4e-05,4.90169]
[1777673307392,33.34,78226.06,0.0,0.96519,4e-05,4.89029]
[1777673312429,33.35,78227.0,0.0,0.96524,4e-05,4.88477]
[1777673317463,33.35,78235.77,0.0,0.96554,4e-05,4.85003]
[1777673319477,33.35,78238.11,0.0,0.96562,4e-05,4.84105]
[1777673324512,33.35,78238.58,0.0,0.96563,4e-05,4.84066]
[1777673329547,33.36,78239.45,0.0,0.96564,4e-05,4.83861]
[1777673335308,33.36,78244.98,0.0,0.96583,4e-05,4.81787]
[1777673340625,33.36,78242.94,0.0,0.96574,4e-05,4.82778]
[1777673345660,33.37,78243.12,0.0,0.96573,4e-05,4.82852]
[1777673351702,33.37,78244.44,0.0,0.96576,4e-05,4.82486]
[1777673357743,33.37,78245.23,0.0,0.96578,4e-05,4.82336]
[1777673362779,33.38,78248.17,0.0,0.96587,4e-05,4.8128]
[1777673367821,33.38,78248.67,0.0,0.96588,4e-05,4.81226]
[1777673372853,33.38,78250.34,0.0,0.96594,4e-05,4.80399]
[1777673377884,33.39,78250.56,0.0,0.96593,4e-05,4.80493]
[1777673382920,33.39,78252.02,0.0,0.96597,4e-05,4.80051]
[1777673387953,33.39,78250.38,0.0,0.9659,4e-05,4.80868]
[1777673392991,33.4,78251.02,0.0,0.96591,4e-05,4.80754]
[1777673398025,33.4,78250.63,0.0,0.96589,4e-05,4.81059]
[1777673403063,33.4,78247.77,0.0,0.96577,4e-05,4.82365]
[1777673413130,33.41,78249.56,0.0,0.96581,4e-05,4.81908]
[1777673418165,33.41,78244.45,0.0,0.96562,4e-05,4.84119]
[1777673424208,33.41,78241.86,0.0,0.96551,4e-05,4.85305]
[1777673429244,33.42,78242.48,0.0,0.96553,4e-05,4.85147]
[1777673434280,33.42,78246.4,0.0,0.96568,4e-05,4.83347]
[1777673444351,33.42,78246.94,0.0,0.96568,4e-05,4.83324]
[1777673445357,33.42,78254.87,0.0,0.96596,4e-05,4.80115]
[1777673446364,33.42,78256.3,0.0,0.96601,4e-05,4.79558]
[1777673451400,33.43,78256.45,0.0,0.96601,4e-05,4.79622]
[1777673456433,33.43,78257.75,0.0,0.96604,4e-05,4.79224]
[1777673463483,33.43,78254.25,0.0,0.9659,4e-05,4.80832]
[1777673468517,33.44,78256.49,0.0,0.96597,4e-05,4.80054]
[1777673473553,33.44,78257.05,0.0,0.96598,4e-05,4.7997]
[1777673478589,33.44,78256.27,0.0,0.96594,4e-05,4.8044]
[1777673483623,33.44,78257.27,0.0,0.96596,4e-05,4.80172]
[1777673488658,33.45,78258.89,0.0,0.966,4e-05,4.79659]
[1777673493697,33.45,78259.87,0.0,0.96605,4e-05,4.79109]
[1777673499742,33.45,78264.0,0.0,0.96618,4e-05,4.77618]
[1777673506500,33.46,78263.65,0.0,0.96615,4e-05,4.77976]
[1777673512832,33.46,78263.8,0.0,0.96614,4e-05,4.78096]
[1777673518874,33.47,78266.71,0.0,0.96622,4e-05,4.77105]
[1777673524919,33.47,78270.77,0.0,0.96635,4e-05,4.75659]
[1777673529951,33.47,78273.03,0.0,0.96644,4e-05,4.74653]
[1777673534987,33.47,78269.11,0.0,0.9663,4e-05,4.76268]
[1777673540033,33.47,78269.06,0.0,0.96628,4e-05,4.76461]
[1777673545056,33.48,78269.25,0.0,0.96627,4e-05,4.76593]
[1777673550092,33.48,78268.27,0.0,0.96622,4e-05,4.77161]
[1777673555134,33.49,78264.78,0.0,0.9661,4e-05,4.78445]
[1777673560161,33.49,78263.89,0.0,0.96605,4e-05,4.78967]
[1777673565197,33.49,78263.14,0.0,0.96601,4e-05,4.79431]
[1777673571238,33.5,78259.92,0.0,0.96588,4e-05,4.80923]
[1777673576275,33.5,78264.65,0.0,0.96604,4e-05,4.79167]
[1777673581311,33.5,78267.24,0.0,0.96611,4e-05,4.78292]
[1777673586345,33.51,78269.92,0.0,0.96617,4e-05,4.7768]
[1777673588360,33.53,78275.1,0.0,0.96629,4e-05,4.76247]
[1777673593395,33.55,78275.88,0.0,0.96623,4e-05,4.77016]
[1777673597423,33.55,78270.84,0.0,0.96604,4e-05,4.79176]
[1777673602458,33.57,78270.75,0.0,0.96596,4e-05,4.8014]
[1777673608500,33.6,78272.61,0.0,0.96591,4e-05,4.80736]
[1777673613535,33.62,78274.85,0.0,0.96592,4e-05,4.80512]
[1777673619577,33.63,78276.27,0.0,0.96596,4e-05,4.8008]
[1777673624612,33.63,78276.28,0.0,0.96595,4e-05,4.8019]
[1777673629649,33.63,78275.48,0.0,0.96591,4e-05,4.80624]
[1777673632668,33.63,78284.81,0.0,0.96624,4e-05,4.76929]
[1777673633676,33.63,78285.08,0.0,0.96624,4e-05,4.76847]
[1777673638711,33.63,78287.61,0.0,0.96632,4e-05,4.75972]
[1777673643750,33.64,78286.61,0.0,0.96627,4e-05,4.76517]
[1777673648782,33.64,78285.77,0.0,0.96623,4e-05,4.77001]
[1777673654826,33.64,78282.61,0.0,0.9661,4e-05,4.78446]
[1777673658853,33.65,78276.52,0.0,0.96588,4e-05,4.81018]
[1777673660867,33.65,78272.4,0.0,0.96573,4e-05,4.82735]
[1777673665902,33.65,78272.86,0.0,0.96573,4e-05,4.82658]
[1777673670939,33.65,78268.96,0.0,0.96559,4e-05,4.84358]
[1777673677693,33.66,78266.92,0.0,0.96552,4e-05,4.85047]
[1777673683021,33.66,78266.74,0.0,0.9655,4e-05,4.8523]
[1777673685035,33.66,78274.75,0.0,0.96578,4e-05,4.82028]
[1777673686042,33.66,78277.67,0.0,0.96589,4e-05,4.80876]
[1777673689063,33.66,78278.22,0.0,0.9659,4e-05,4.80748]
[1777673694098,33.67,78275.07,0.0,0.96577,4e-05,4.8218]
[1777673697842,33.67,78232.96,0.0,0.96424,4e-05,4.99533]
[1777673699134,33.67,78232.44,0.0,0.96422,4e-05,4.99754]
[1777673704171,33.67,78237.48,0.0,0.96439,4e-05,4.97871]
[1777673705180,33.67,78255.35,0.0,0.96503,4e-05,4.90572]
[1777673706184,33.67,78259.36,0.0,0.96518,4e-05,4.88949]
[1777673709205,33.68,78253.81,0.0,0.96497,4e-05,4.91276]
[1777673714239,33.68,78254.64,0.0,0.96498,4e-05,4.91182]
[1777673719275,33.68,78254.6,0.0,0.96497,4e-05,4.91277]
[1777673725317,33.68,78255.65,0.0,0.965,4e-05,4.90939]
[1777673730352,33.69,78259.33,0.0,0.96513,4e-05,4.89509]
[1777673731359,33.69,78265.99,0.0,0.96539,4e-05,4.86516]
[1777673736394,33.69,78269.2,0.0,0.96549,4e-05,4.85334]
[1777673739415,33.69,78278.69,0.0,0.96582,4e-05,4.81574]
[1777673743443,33.69,78277.58,0.0,0.96577,4e-05,4.82147]
[1777673744450,33.69,78277.28,0.0,0.96576,4e-05,4.82299]
[1777673749485,33.7,78275.59,0.0,0.96568,4e-05,4.83141]
[1777673754520,33.7,78273.6,0.0,0.9656,4e-05,4.84108]
[1777673759555,33.7,78272.41,0.0,0.96554,4e-05,4.84754]
[1777673764590,33.71,78273.46,0.0,0.96556,4e-05,4.84491]
[1777673768618,33.71,78267.57,0.0,0.96534,4e-05,4.87015]
[1777673773653,33.71,78266.01,0.0,0.96527,4e-05,4.87801]
[1777673778688,33.72,78265.34,0.0,0.96524,4e-05,4.88227]
[1777673783723,33.72,78264.14,0.0,0.96518,4e-05,4.88872]
[1777673788758,33.72,78267.35,0.0,0.96528,4e-05,4.87722]
[1777673793793,33.73,78266.06,0.0,0.96524,4e-05,4.88101]
[1777673798829,33.73,78268.16,0.0,0.9653,4e-05,4.87398]
[1777673803887,33.73,78269.44,0.0,0.96534,4e-05,4.87032]
[1777673808923,33.74,78275.38,0.0,0.96553,4e-05,4.84777]
[1777673813958,33.74,78276.28,0.0,0.96555,4e-05,4.84578]
[1777673819999,33.74,78275.35,0.0,0.9655,4e-05,4.85152]
[1777673825034,33.75,78273.66,0.0,0.96543,4e-05,4.85998]
[1777673830070,33.75,78270.54,0.0,0.9653,4e-05,4.87412]
[1777673834100,33.75,78263.73,0.0,0.96505,4e-05,4.903]
[1777673835109,33.75,78261.4,0.0,0.96496,4e-05,4.91275]
[1777673840141,33.78,78262.99,0.0,0.96493,4e-05,4.91637]
[1777673845176,33.79,78263.04,0.0,0.96488,4e-05,4.92227]
[1777673850211,33.79,78265.65,0.0,0.96497,4e-05,4.91252]
[1777673855246,33.79,78266.63,0.0,0.96502,4e-05,4.90642]
[1777673856254,33.79,78275.42,0.0,0.96533,4e-05,4.87083]
[1777673857261,33.79,78279.02,0.0,0.96546,4e-05,4.85647]
[1777673862295,33.8,78277.97,0.0,0.96541,4e-05,4.862]
[1777673867334,33.8,78276.99,0.0,0.96536,4e-05,4.86752]
[1777673872365,33.8,78277.31,0.0,0.96536,4e-05,4.86752]
[1777673877399,33.8,78276.85,0.0,0.96533,4e-05,4.87067]
[1777673882435,33.81,78273.65,0.0,0.96521,4e-05,4.88486]
[1777673887470,33.81,78273.2,0.0,0.96518,4e-05,4.88784]
[1777673893513,33.81,78270.99,0.0,0.96509,4e-05,4.89815]
[1777673898553,33.82,78271.79,0.0,0.96511,4e-05,4.89598]
[1777673903590,33.82,78272.74,0.0,0.96513,4e-05,4.89324]
[1777673908624,33.82,78274.7,0.0,0.96519,4e-05,4.8864]
[1777673913658,33.82,78275.33,0.0,0.96523,4e-05,4.88205]
[1777673918693,33.82,78273.26,0.0,0.96514,4e-05,4.89165]
[1777673923727,33.83,78272.25,0.0,0.9651,4e-05,4.89689]
[1777673928763,33.83,78272.67,0.0,0.9651,4e-05,4.89627]
[1777673933803,33.83,78272.62,0.0,0.96509,4e-05,4.89756]
[1777673938833,33.83,78272.42,0.0,0.96507,4e-05,4.89942]
[1777673943867,33.84,78272.12,0.0,0.96505,4e-05,4.90163]
[1777673948906,33.84,78281.2,0.0,0.96537,4e-05,4.86572]
[1777673949910,33.84,78281.84,0.0,0.96539,4e-05,4.86337]
[1777673954946,33.84,78281.24,0.0,0.96536,4e-05,4.86706]
[1777673959981,33.84,78282.03,0.0,0.96538,4e-05,4.86513]
[1777673966025,33.85,78286.21,0.0,0.96551,4e-05,4.84969]
[1777673971059,33.85,78288.24,0.0,0.96559,4e-05,4.83967]
[1777673976095,33.85,78286.57,0.0,0.96553,4e-05,4.84751]
[1777673981132,33.85,78294.35,0.0,0.96579,4e-05,4.81728]
[1777673982138,33.86,78306.19,0.0,0.9662,3e-05,4.77011]
[1777673983146,33.85,78312.39,0.0,0.96642,3e-05,4.74477]
[1777673984151,33.85,78316.57,0.0,0.96657,3e-05,4.72758]
[1777673989186,33.85,78315.24,0.0,0.96655,3e-05,4.73008]
[1777673994223,33.84,78315.33,0.0,0.96657,3e-05,4.72833]
[1777673999955,33.84,78315.85,0.0,0.9666,3e-05,4.72461]
[1777674005298,33.84,78316.79,0.0,0.96664,3e-05,4.71961]
[1777674010335,33.84,78320.38,0.0,0.96677,3e-05,4.70488]
[1777674011341,33.84,78334.87,0.0,0.96727,3e-05,4.64758]
[1777674012348,33.84,78334.49,0.0,0.96726,3e-05,4.64893]
[1777674015374,33.83,78340.33,0.0,0.96746,3e-05,4.62568]
[1777674020096,33.84,78346.41,0.0,0.96764,3e-05,4.60478]
[1777674021417,33.84,78357.17,0.0,0.968,3e-05,4.56357]
[1777674022426,33.84,78362.18,0.0,0.96816,3e-05,4.54417]
[1777674027458,33.84,78361.75,0.0,0.96815,3e-05,4.54576]
[1777674032493,33.84,78358.18,0.0,0.96805,3e-05,4.55659]
[1777674034507,33.84,78352.95,0.0,0.96788,3e-05,4.57681]
[1777674036522,33.84,78348.11,0.0,0.96771,3e-05,4.59551]
[1777674038534,33.84,78339.18,0.0,0.96741,3e-05,4.6302]
[1777674040238,33.84,78338.22,0.0,0.96738,3e-05,4.63371]
[1777674045588,33.85,78335.96,0.0,0.96728,3e-05,4.64521]
[1777674050620,33.85,78334.32,0.0,0.96722,3e-05,4.65294]
[1777674054648,33.85,78328.59,0.0,0.967,3e-05,4.67745]
[1777674059682,33.86,78326.22,0.0,0.9669,3e-05,4.68913]
[1777674064721,33.86,78323.79,0.0,0.9668,3e-05,4.70097]
[1777674069756,33.87,78323.05,0.0,0.96676,3e-05,4.70607]
[1777674075799,33.87,78322.33,0.0,0.96671,3e-05,4.71147]
[1777674078818,33.88,78329.47,0.0,0.96694,3e-05,4.68455]
[1777674079826,33.88,78331.35,0.0,0.967,3e-05,4.67762]
[1777674084860,33.88,78331.69,0.0,0.967,3e-05,4.67867]
[1777674089895,33.89,78332.35,0.0,0.967,3e-05,4.67845]
[1777674091909,33.89,78342.14,0.0,0.96734,3e-05,4.6381]
[1777674092916,33.89,78343.99,0.0,0.9674,3e-05,4.63142]
[1777674097951,33.9,78344.13,0.0,0.96738,3e-05,4.6336]
[1777674102986,33.9,78346.24,0.0,0.96743,3e-05,4.62809]
[1777674107015,33.91,78352.36,0.0,0.96762,3e-05,4.60643]
[1777674108021,33.91,78358.83,0.0,0.96783,3e-05,4.5819]
[1777674109028,33.91,78358.97,0.0,0.96783,3e-05,4.58198]
[1777674114064,33.92,78359.51,0.0,0.96782,3e-05,4.58305]
[1777674119099,33.92,78355.33,0.0,0.96765,3e-05,4.60239]
[1777674122120,33.93,78348.58,0.0,0.96741,3e-05,4.63047]
[1777674127156,33.93,78351.13,0.0,0.96747,3e-05,4.62333]
[1777674132191,33.94,78356.14,0.0,0.96762,3e-05,4.60673]
[1777674137225,33.95,78356.85,0.0,0.96762,3e-05,4.60687]
[1777674142264,33.95,78358.36,0.0,0.96764,3e-05,4.60392]
[1777674148302,33.96,78356.42,0.0,0.96755,3e-05,4.61487]
[1777674154347,33.97,78356.26,0.0,0.96753,3e-05,4.61591]
[1777674159382,33.97,78359.47,0.0,0.96762,3e-05,4.60622]
[1777674164416,33.98,78359.35,0.0,0.96759,3e-05,4.60952]
[1777674169452,33.99,78361.25,0.0,0.96763,3e-05,4.60498]
[1777674174489,33.99,78361.18,0.0,0.9676,3e-05,4.60811]
[1777674179522,33.99,78360.92,0.0,0.96759,3e-05,4.60925]
[1777674185565,33.99,78362.26,0.0,0.96764,3e-05,4.60338]
[1777674191296,34.0,78363.38,0.0,0.96766,3e-05,4.60171]
[1777674196642,34.0,78361.49,0.0,0.96757,3e-05,4.61178]
[1777674201677,34.01,78362.54,0.0,0.96758,3e-05,4.61032]
[1777674206712,34.02,78363.59,0.0,0.96759,3e-05,4.60932]
[1777674211747,34.02,78364.51,0.0,0.96762,3e-05,4.60537]
[1777674216783,34.03,78369.07,0.0,0.96775,3e-05,4.59028]
[1777674221818,34.03,78364.59,0.0,0.96759,3e-05,4.60885]
[1777674226853,34.04,78363.26,0.0,0.96753,3e-05,4.61652]
[1777674231888,34.04,78364.61,0.0,0.96755,3e-05,4.61381]
[1777674236925,34.05,78367.4,0.0,0.96762,3e-05,4.60553]
[1777674241959,34.05,78367.76,0.0,0.96761,3e-05,4.6067]
[1777674243974,34.05,78373.03,0.0,0.96779,3e-05,4.58667]
[1777674244980,34.05,78374.77,0.0,0.96784,3e-05,4.57983]
[1777674250015,34.06,78371.08,0.0,0.9677,3e-05,4.59622]
[1777674255050,34.06,78365.26,0.0,0.96748,3e-05,4.62154]
[1777674258071,34.06,78359.87,0.0,0.9673,3e-05,4.64273]
[1777674264113,34.07,78359.58,0.0,0.96728,3e-05,4.64554]
[1777674269148,34.07,78359.05,0.0,0.96724,3e-05,4.6501]
[1777674274185,34.08,78361.41,0.0,0.96732,3e-05,4.64041]
[1777674279218,34.08,78362.75,0.0,0.96736,3e-05,4.63507]
[1777674284254,34.08,78362.79,0.0,0.96737,3e-05,4.63421]
[1777674289288,34.08,78360.54,0.0,0.9673,3e-05,4.64234]
[1777674294323,34.07,78361.62,0.0,0.96734,3e-05,4.6376]
[1777674300365,34.07,78360.7,0.0,0.96731,3e-05,4.64058]
[1777674305401,34.07,78356.26,0.0,0.96717,3e-05,4.65736]
[1777674309431,34.07,78348.79,0.0,0.96692,3e-05,4.68609]
[1777674310436,34.07,78348.06,0.0,0.96689,3e-05,4.68946]
[1777674315473,34.07,78348.56,0.0,0.96691,3e-05,4.68729]
[1777674320506,34.07,78346.95,0.0,0.96686,3e-05,4.69266]
[1777674325541,34.07,78347.28,0.0,0.96688,3e-05,4.69042]
[1777674330575,34.07,78347.56,0.0,0.9669,3e-05,4.6884]
[1777674335611,34.06,78348.75,0.0,0.96697,3e-05,4.67991]
[1777674340646,34.06,78349.55,0.0,0.967,3e-05,4.67596]
[1777674345681,34.06,78349.87,0.0,0.96702,3e-05,4.67391]
[1777674352415,34.06,78349.49,0.0,0.96701,3e-05,4.67431]
[1777674357764,34.06,78353.54,0.0,0.96716,3e-05,4.65774]
[1777674366828,34.05,78353.2,0.0,0.96716,3e-05,4.65779]
[1777674368842,34.05,78347.62,0.0,0.96699,3e-05,4.67745]
[1777674374884,34.04,78345.96,0.0,0.96694,3e-05,4.68226]
[1777674379920,34.04,78342.95,0.0,0.96685,3e-05,4.69344]
[1777674384954,34.04,78345.54,0.0,0.96694,3e-05,4.68267]
[1777674389989,34.04,78349.61,0.0,0.96708,3e-05,4.66618]
[1777674395024,34.04,78351.91,0.0,0.96719,3e-05,4.65322]
[1777674402074,34.03,78353.19,0.0,0.96725,3e-05,4.64624]
[1777674407108,34.03,78351.07,0.0,0.96718,3e-05,4.65411]
[1777674412145,34.03,78349.51,0.0,0.96713,3e-05,4.65981]
[1777674417178,34.03,78346.82,0.0,0.96704,3e-05,4.6699]
[1777674422213,34.03,78345.98,0.0,0.96702,3e-05,4.67275]
[1777674428255,34.03,78346.87,0.0,0.96705,3e-05,4.66877]
[1777674433290,34.03,78343.36,0.0,0.96694,3e-05,4.68208]
[1777674438325,34.03,78343.17,0.0,0.96694,3e-05,4.6824]
[1777674444367,34.03,78344.02,0.0,0.96697,3e-05,4.67859]
[1777674449402,34.03,78345.74,0.0,0.96703,3e-05,4.67148]
[1777674454437,34.02,78347.95,0.0,0.96713,3e-05,4.65955]
[1777674459472,34.02,78346.89,0.0,0.96709,3e-05,4.66339]
[1777674464507,34.02,78344.27,0.0,0.96701,3e-05,4.67334]
[1777674469542,34.02,78344.06,0.0,0.967,3e-05,4.67388]
[1777674474576,34.02,78340.85,0.0,0.9669,3e-05,4.68619]
[1777674479615,34.03,78337.18,0.0,0.96676,3e-05,4.70229]
[1777674484648,34.03,78329.16,0.0,0.96648,3e-05,4.73416]
[1777674485655,34.03,78325.55,0.0,0.96635,3e-05,4.7483]
[1777674487668,34.03,78324.57,0.0,0.96631,3e-05,4.75316]
[1777674491696,34.03,78319.45,0.0,0.96612,3e-05,4.77536]
[1777674496733,34.04,78322.71,0.0,0.96621,3e-05,4.76453]
[1777674500759,34.04,78314.64,0.0,0.96592,3e-05,4.79758]
[1777674502773,34.04,78315.55,0.0,0.96595,3e-05,4.79462]
[1777674505796,34.04,78325.19,0.0,0.96628,3e-05,4.75727]
[1777674510829,34.05,78324.6,0.0,0.96624,3e-05,4.76135]
[1777674515864,34.05,78328.14,0.0,0.96637,3e-05,4.74603]
[1777674520899,34.05,78330.26,0.0,0.96645,3e-05,4.73659]
[1777674525937,34.05,78330.18,0.0,0.96645,3e-05,4.73712]
[1777674532986,34.05,78331.15,0.0,0.96646,3e-05,4.73536]
[1777674538025,34.06,78330.89,0.0,0.96644,3e-05,4.73775]
[1777674542053,34.06,78326.23,0.0,0.96627,3e-05,4.7572]
[1777674547778,34.06,78319.47,0.0,0.96603,3e-05,4.78539]
[1777674551116,34.06,78314.01,0.0,0.96583,4e-05,4.80786]
[1777674556153,34.06,78310.79,0.0,0.96571,4e-05,4.82141]
[1777674561188,34.07,78312.38,0.0,0.96576,4e-05,4.81576]
[1777674566223,34.07,78313.14,0.0,0.96578,4e-05,4.81346]
[1777674571259,34.07,78310.76,0.0,0.96571,4e-05,4.82067]
[1777674576295,34.07,78307.71,0.0,0.9656,4e-05,4.8335]
[1777674580323,34.07,78302.45,0.0,0.96541,4e-05,4.85508]
[1777674585358,34.07,78300.0,0.0,0.96532,4e-05,4.86543]
[1777674590393,34.07,78298.5,0.0,0.96526,4e-05,4.87195]
[1777674594421,34.07,78308.25,0.0,0.9656,4e-05,4.83325]
[1777674597442,34.07,78310.13,0.0,0.96566,4e-05,4.82622]
[1777674602477,34.07,78313.07,0.0,0.96579,4e-05,4.81193]
[1777674607511,34.06,78313.8,0.0,0.96583,4e-05,4.80648]
[1777674612547,34.06,78312.98,0.0,0.96583,4e-05,4.80724]
[1777674617581,34.05,78312.29,0.0,0.96582,4e-05,4.80816]
[1777674622617,34.05,78313.78,0.0,0.96588,4e-05,4.80112]
[1777674627654,34.05,78312.87,0.0,0.96584,4e-05,4.8057]
[1777674632688,34.05,78310.5,0.0,0.96579,4e-05,4.81104]
[1777674637722,34.05,78308.59,0.0,0.96574,4e-05,4.81617]
[1777674644771,34.04,78307.52,0.0,0.96573,4e-05,4.81694]
[1777674649806,34.03,78306.65,0.0,0.96572,4e-05,4.81795]
[1777674654842,34.03,78311.57,0.0,0.96592,4e-05,4.79591]
[1777674659877,34.02,78317.95,0.0,0.96616,3e-05,4.76823]
[1777674664913,34.02,78320.09,0.0,0.96625,3e-05,4.7576]
[1777674669948,34.01,78324.08,0.0,0.96641,3e-05,4.73976]
[1777674674983,34.01,78324.71,0.0,0.96645,3e-05,4.73535]
[1777674678701,34.01,78330.37,0.0,0.96666,3e-05,4.71148]
[1777674681026,34.01,78331.53,0.0,0.9667,3e-05,4.70623]
[1777674682033,34.0,78322.24,0.0,0.96638,3e-05,4.74261]
[1777674683040,34.0,78313.93,0.0,0.9661,3e-05,4.77522]
[1777674684047,34.0,78314.32,0.0,0.96612,3e-05,4.77322]
[1777674689085,34.0,78315.37,0.0,0.96617,3e-05,4.7668]
[1777674692108,33.99,78308.51,0.0,0.96596,4e-05,4.78981]
[1777674697140,33.99,78306.64,0.0,0.96592,4e-05,4.79488]
[1777674702175,33.98,78302.12,0.0,0.96578,4e-05,4.81061]
[1777674707209,33.98,78298.84,0.0,0.96568,4e-05,4.82143]
[1777674711238,33.97,78292.88,0.0,0.9655,4e-05,4.84212]
[1777674717280,33.97,78290.1,0.0,0.96541,4e-05,4.85314]
[1777674722316,33.97,78290.39,0.0,0.96543,4e-05,4.85027]
[1777674727351,33.96,78289.22,0.0,0.96541,4e-05,4.85269]
[1777674731381,33.96,78283.98,0.0,0.96522,4e-05,4.874]
[1777674734407,33.96,78293.64,0.0,0.96556,4e-05,4.83541]
[1777674735413,33.97,78296.45,0.0,0.96566,4e-05,4.82437]
[1777674741453,33.96,78300.51,0.0,0.96582,4e-05,4.80595]
[1777674746487,33.96,78304.62,0.0,0.96598,4e-05,4.78755]
[1777674751522,33.95,78306.64,0.0,0.96609,3e-05,4.77459]
[1777674756557,33.95,78308.46,0.0,0.96617,3e-05,4.76545]
[1777674761593,33.94,78310.23,0.0,0.96625,3e-05,4.75652]
[1777674766628,33.94,78311.74,0.0,0.96633,3e-05,4.74722]
[1777674774683,33.93,78313.14,0.0,0.9664,3e-05,4.73844]
[1777674783746,33.93,78312.87,0.0,0.96639,3e-05,4.74029]
[1777674785761,33.93,78311.47,0.0,0.96633,3e-05,4.74647]
[1777674789482,33.94,78310.27,0.0,0.96628,3e-05,4.75245]
[1777674794823,33.94,78306.16,0.0,0.96612,3e-05,4.77033]
[1777674799858,33.94,78306.5,0.0,0.96612,3e-05,4.77046]
[1777674802879,33.94,78299.42,0.0,0.96588,4e-05,4.79764]
[1777674804893,33.94,78292.85,0.0,0.96565,4e-05,4.82451]
[1777674806907,33.94,78285.39,0.0,0.96538,4e-05,4.85502]
[1777674811943,33.94,78286.78,0.0,0.96544,4e-05,4.84742]
[1777674816977,33.95,78285.05,0.0,0.96537,4e-05,4.85546]
[1777674822012,33.94,78283.9,0.0,0.96534,4e-05,4.8592]
[1777674827047,33.95,78282.83,0.0,0.96529,4e-05,4.86466]
[1777674832082,33.95,78278.38,0.0,0.96512,4e-05,4.8838]
[1777674833089,33.95,78272.82,0.0,0.96492,4e-05,4.90658]
[1777674835103,33.95,78275.62,0.0,0.96502,4e-05,4.89553]
[1777674840145,33.95,78273.23,0.0,0.96492,4e-05,4.90616]
[1777674846182,33.95,78271.02,0.0,0.96483,4e-05,4.91613]
[1777674851215,33.96,78270.71,0.0,0.96482,4e-05,4.9182]
[1777674855243,33.96,78276.16,0.0,0.96501,4e-05,4.89673]
[1777674857257,33.96,78279.71,0.0,0.96513,4e-05,4.88276]
[1777674862294,33.96,78279.63,0.0,0.96512,4e-05,4.88418]
[1777674867329,33.96,78281.81,0.0,0.96519,4e-05,4.87643]
[1777674872363,33.96,78280.74,0.0,0.96517,4e-05,4.87749]
[1777674880114,33.96,78279.64,0.0,0.96513,4e-05,4.88168]
[1777674885454,33.96,78280.48,0.0,0.96519,4e-05,4.87546]
[1777674890490,33.95,78281.48,0.0,0.96524,4e-05,4.86911]
[1777674892503,33.95,78270.15,0.0,0.96484,4e-05,4.91476]
[1777674894518,33.95,78264.03,0.0,0.96462,4e-05,4.93996]
[1777674896531,33.95,78257.25,0.0,0.96437,4e-05,4.96789]
[1777674900561,33.95,78249.27,0.0,0.96408,4e-05,5.00084]
[1777674905597,33.95,78246.32,0.0,0.96397,4e-05,5.01294]
[1777674911639,33.95,78245.26,0.0,0.96393,4e-05,5.01703]
[1777674914660,33.95,78236.82,0.0,0.96362,4e-05,5.05174]
[1777674915666,33.95,78235.74,0.0,0.96358,4e-05,5.0561]
[1777674920704,33.95,78234.76,0.0,0.96355,4e-05,5.05951]
[1777674925739,33.95,78227.41,0.0,0.96328,4e-05,5.08934]
[1777674927753,33.95,78221.35,0.0,0.96306,4e-05,5.1143]
[1777674932788,33.94,78223.59,0.0,0.96318,4e-05,5.10076]
[1777674937828,33.94,78227.25,0.0,0.96332,4e-05,5.08451]
[1777674942860,33.94,78224.28,0.0,0.96322,4e-05,5.096]
[1777674947895,33.94,78223.8,0.0,0.96321,4e-05,5.09701]
[1777674952929,33.94,78223.02,0.0,0.96319,4e-05,5.09927]
[1777674960986,33.93,78222.04,0.0,0.96317,4e-05,5.10174]
[1777674966021,33.93,78225.11,0.0,0.96329,4e-05,5.08787]
[1777674968035,33.93,78230.4,0.0,0.96349,4e-05,5.06546]
[1777674970049,33.93,78230.6,0.0,0.9635,4e-05,5.06434]
[1777674975085,33.93,78234.0,0.0,0.96363,4e-05,5.04952]
[1777674980815,33.93,78238.25,0.0,0.9638,4e-05,5.03112]
[1777674986161,33.92,78241.54,0.0,0.96392,4e-05,5.01689]
[1777674993210,33.92,78240.94,0.0,0.96393,4e-05,5.01541]
[1777674998250,33.92,78233.7,0.0,0.96367,4e-05,5.04471]
[1777675003280,33.92,78233.7,0.0,0.96368,4e-05,5.04387]
[1777675011026,33.92,78231.84,0.0,0.96362,4e-05,5.05032]
[1777675016373,33.91,78229.88,0.0,0.96355,4e-05,5.05768]
[1777675021408,33.91,78227.85,0.0,0.96348,4e-05,5.06533]
[1777675026444,33.91,78224.39,0.0,0.96336,4e-05,5.07891]
[1777675031481,33.91,78221.02,0.0,0.96324,4e-05,5.09207]
[1777675036513,33.91,78221.33,0.0,0.96326,4e-05,5.08982]
[1777675041549,33.91,78221.63,0.0,0.96328,4e-05,5.0876]
[1777675046584,33.9,78221.72,0.0,0.9633,4e-05,5.08607]
[1777675053633,33.9,78221.3,0.0,0.96331,4e-05,5.08339]
[1777675058668,33.9,78221.03,0.0,0.96331,4e-05,5.08356]
[1777675063703,33.9,78219.72,0.0,0.96327,4e-05,5.08804]
[1777675070753,33.89,78219.27,0.0,0.96327,4e-05,5.0885]
[1777675075792,33.89,78214.52,0.0,0.9631,4e-05,5.10735]
[1777675080829,33.89,78215.91,0.0,0.96316,4e-05,5.10041]
[1777675085863,33.89,78215.85,0.0,0.96317,4e-05,5.09956]
[1777675090905,33.88,78214.26,0.0,0.96312,4e-05,5.10512]
[1777675095940,33.88,78212.87,0.0,0.96308,4e-05,5.10982]
[1777675101982,33.88,78210.39,0.0,0.96299,4e-05,5.11887]
[1777675107020,33.88,78211.31,0.0,0.96304,4e-05,5.11386]
[1777675114067,33.87,78213.12,0.0,0.96314,4e-05,5.10167]
[1777675119102,33.87,78208.58,0.0,0.96298,4e-05,5.11962]
[1777675124137,33.87,78209.41,0.0,0.96302,4e-05,5.11497]
[1777675129173,33.87,78209.59,0.0,0.96304,4e-05,5.11305]
[1777675134207,33.86,78210.01,0.0,0.96306,4e-05,5.11015]
[1777675139242,33.86,78211.77,0.0,0.96314,4e-05,5.10163]
[1777675144277,33.86,78215.82,0.0,0.9633,4e-05,5.08369]
[1777675149312,33.86,78217.8,0.0,0.96338,4e-05,5.07447]
[1777675154347,33.85,78219.1,0.0,0.96344,4e-05,5.06815]
[1777675161396,33.85,78219.76,0.0,0.96348,4e-05,5.06419]
[1777675167438,33.85,78219.45,0.0,0.96347,4e-05,5.06448]
[1777675172474,33.85,78215.79,0.0,0.96336,4e-05,5.07587]
[1777675178515,33.85,78218.35,0.0,0.96347,4e-05,5.06416]
[1777675184560,33.84,78218.66,0.0,0.96349,4e-05,5.06198]
[1777675189593,33.84,78215.97,0.0,0.96339,4e-05,5.07241]
[1777675194628,33.84,78216.29,0.0,0.96341,4e-05,5.07029]
[1777675201681,33.84,78216.49,0.0,0.96343,4e-05,5.06839]
[1777675206712,33.84,78216.71,0.0,0.96345,4e-05,5.06674]
[1777675211748,33.84,78216.78,0.0,0.96346,4e-05,5.0656]
[1777675216782,33.83,78216.07,0.0,0.96343,4e-05,5.068]
[1777675221820,33.83,78218.89,0.0,0.96355,4e-05,5.05546]
[1777675226852,33.83,78218.88,0.0,0.96355,4e-05,5.0549]
[1777675229877,33.83,78226.5,0.0,0.96384,4e-05,5.02291]
[1777675234908,33.83,78227.71,0.0,0.9639,4e-05,5.01452]
[1777675239944,33.83,78226.22,0.0,0.96385,4e-05,5.0203]
[1777675244978,33.83,78225.41,0.0,0.96383,4e-05,5.02322]
[1777675250014,33.83,78223.3,0.0,0.96375,4e-05,5.03142]
[1777675255051,33.83,78224.28,0.0,0.9638,4e-05,5.02666]
[1777675262100,33.82,78224.19,0.0,0.9638,4e-05,5.02605]
[1777675267135,33.82,78219.92,0.0,0.96365,4e-05,5.04307]
[1777675272170,33.82,78218.38,0.0,0.9636,4e-05,5.04867]
[1777675276198,33.82,78202.95,0.0,0.96303,4e-05,5.11261]
[1777675277205,33.82,78201.59,0.0,0.96298,4e-05,5.11807]
[1777675282239,33.82,78199.17,0.0,0.9629,4e-05,5.12692]
[1777675287275,33.81,78198.92,0.0,0.9629,4e-05,5.12661]
[1777675292311,33.81,78198.65,0.0,0.96292,4e-05,5.12335]
[1777675297346,33.81,78199.23,0.0,0.96295,4e-05,5.11963]
[1777675303388,33.8,78199.72,0.0,0.96299,4e-05,5.11607]
[1777675308423,33.8,78202.32,0.0,0.9631,4e-05,5.10392]
[1777675314469,33.8,78201.69,0.0,0.96308,4e-05,5.10517]
[1777675319501,33.8,78197.46,0.0,0.96293,4e-05,5.1218]
[1777675324536,33.79,78194.68,0.0,0.96284,4e-05,5.13216]
[1777675329569,33.79,78196.21,0.0,0.96291,4e-05,5.12441]
[1777675334605,33.79,78197.43,0.0,0.96297,4e-05,5.1181]
[1777675340647,33.78,78196.86,0.0,0.96296,4e-05,5.11916]
[1777675345682,33.78,78198.0,0.0,0.96301,4e-05,5.11333]
[1777675347379,33.78,78203.58,0.0,0.96322,4e-05,5.08949]
[1777675348704,33.78,78206.14,0.0,0.96332,4e-05,5.0786]
[1777675353739,33.78,78208.65,0.0,0.96344,4e-05,5.06441]
[1777675359781,33.78,78209.82,0.0,0.96349,4e-05,5.05891]
[1777675365825,33.78,78211.38,0.0,0.96355,4e-05,5.05188]
[1777675370859,33.78,78211.57,0.0,0.96356,4e-05,5.05068]
[1777675377589,33.78,78209.66,0.0,0.9635,4e-05,5.05809]
[1777675383951,33.77,78207.07,0.0,0.96341,4e-05,5.06827]
[1777675388986,33.77,78207.65,0.0,0.96343,4e-05,5.06531]
[1777675394020,33.77,78206.64,0.0,0.9634,4e-05,5.06897]
[1777675399055,33.77,78205.92,0.0,0.96338,4e-05,5.07141]
[1777675404092,33.77,78204.34,0.0,0.96333,4e-05,5.07736]
[1777675409127,33.77,78204.5,0.0,0.96334,4e-05,5.07606]
[1777675414162,33.77,78203.97,0.0,0.96334,4e-05,5.07461]
[1777675419197,33.77,78202.57,0.0,0.9633,4e-05,5.07984]
[1777675424232,33.76,78203.71,0.0,0.96334,4e-05,5.07447]
[1777675429267,33.76,78203.58,0.0,0.96334,4e-05,5.07444]
[1777675434302,33.76,78202.82,0.0,0.96332,4e-05,5.07705]
[1777675439337,33.76,78203.01,0.0,0.96333,4e-05,5.07567]
[1777675444372,33.76,78206.51,0.0,0.96347,4e-05,5.0605]
[1777675449408,33.76,78207.94,0.0,0.96353,4e-05,5.05406]
[1777675454442,33.76,78207.64,0.0,0.96352,4e-05,5.05489]
[1777675459477,33.76,78208.07,0.0,0.96354,4e-05,5.05268]
[1777675465519,33.76,78207.38,0.0,0.96352,4e-05,5.05502]
[1777675471562,33.75,78208.14,0.0,0.96357,4e-05,5.04825]
[1777675476595,33.75,78205.33,0.0,0.96347,4e-05,5.05953]
[1777675481642,33.75,78205.13,0.0,0.96347,4e-05,5.05986]
[1777675486668,33.75,78206.06,0.0,0.96351,4e-05,5.05546]
[1777675491703,33.75,78196.61,0.0,0.96316,4e-05,5.09458]
[1777675495731,33.75,78224.82,0.0,0.96421,4e-05,4.97628]
[1777675496738,33.75,78236.58,0.0,0.96464,4e-05,4.92783]
[1777675497745,33.75,78237.73,0.0,0.96469,4e-05,4.92323]
[1777675501774,33.75,78229.69,0.0,0.96439,4e-05,4.95683]
[1777675502783,33.75,78224.43,0.0,0.96419,4e-05,4.97864]
[1777675503790,33.75,78220.4,0.0,0.96404,4e-05,4.99537]
[1777675505802,33.75,78215.65,0.0,0.96387,4e-05,5.01508]
[1777675509830,33.75,78211.14,0.0,0.9637,4e-05,5.03369]
[1777675514865,33.75,78210.68,0.0,0.96369,4e-05,5.03533]
[1777675520917,33.75,78210.48,0.0,0.96368,4e-05,5.03583]
[1777675526958,33.75,78210.45,0.0,0.96368,4e-05,5.03565]
[1777675531994,33.75,78208.65,0.0,0.96364,4e-05,5.03982]
[1777675538721,33.75,78205.2,0.0,0.96351,4e-05,5.05373]
[1777675543071,33.75,78199.48,0.0,0.9633,4e-05,5.07725]
[1777675548791,33.74,78202.07,0.0,0.96341,4e-05,5.06586]
[1777675554148,33.74,78201.88,0.0,0.9634,4e-05,5.06609]
[1777675559183,33.74,78202.34,0.0,0.96342,4e-05,5.0637]
[1777675564218,33.74,78202.92,0.0,0.96345,4e-05,5.06083]
[1777675567239,33.74,78196.74,0.0,0.96322,4e-05,5.08641]
[1777675573284,33.74,78197.64,0.0,0.96326,4e-05,5.08185]
[1777675578317,33.74,78195.41,0.0,0.96318,4e-05,5.09054]
[1777675583353,33.74,78197.03,0.0,0.96325,4e-05,5.08301]
[1777675588388,33.74,78200.04,0.0,0.96337,4e-05,5.06976]
[1777675594430,33.73,78199.91,0.0,0.96339,4e-05,5.0665]
[1777675599465,33.73,78199.59,0.0,0.96339,4e-05,5.06722]
[1777675605507,33.73,78199.23,0.0,0.96338,4e-05,5.06796]
[1777675607527,33.73,78193.08,0.0,0.96315,4e-05,5.09354]
[1777675608528,33.73,78190.51,0.0,0.96305,4e-05,5.10419]
[1777675613565,33.73,78191.21,0.0,0.96309,4e-05,5.10031]
[1777675618597,33.73,78192.68,0.0,0.96315,4e-05,5.09323]
[1777675623633,33.72,78194.5,0.0,0.96323,4e-05,5.08476]
[1777675629675,33.72,78194.55,0.0,0.96324,4e-05,5.08362]
[1777675637733,33.72,78195.57,0.0,0.96329,4e-05,5.07815]
[1777675643775,33.72,78195.95,0.0,0.96331,4e-05,5.0757]
[1777675649499,33.72,78195.23,0.0,0.96329,4e-05,5.07786]
[1777675654852,33.71,78196.12,0.0,0.96335,4e-05,5.07034]
[1777675660894,33.71,78196.69,0.0,0.96338,4e-05,5.06714]
[1777675665929,33.71,78196.87,0.0,0.96339,4e-05,5.06575]
[1777675670965,33.71,78196.52,0.0,0.96338,4e-05,5.06661]
[1777675676000,33.71,78198.93,0.0,0.96348,4e-05,5.05596]
[1777675678014,33.71,78193.48,0.0,0.96328,4e-05,5.07861]
[1777675680028,33.71,78189.43,0.0,0.96312,4e-05,5.09535]
[1777675685065,33.71,78189.48,0.0,0.96313,4e-05,5.09428]
[1777675690101,33.7,78190.86,0.0,0.96319,4e-05,5.08758]
[1777675695135,33.7,78191.46,0.0,0.96322,4e-05,5.0842]
[1777675700170,33.7,78194.52,0.0,0.96335,4e-05,5.07052]
[1777675705206,33.7,78192.9,0.0,0.96329,4e-05,5.07652]
[1777675710241,33.7,78189.62,0.0,0.96318,4e-05,5.08943]
[1777675712259,33.7,78187.83,0.0,0.96314,4e-05,5.09322]
[1777675717291,33.69,78188.79,0.0,0.96318,4e-05,5.08802]
[1777675722325,33.69,78189.43,0.0,0.96322,4e-05,5.08418]
[1777675728367,33.69,78191.12,0.0,0.96329,4e-05,5.07575]
[1777675733403,33.69,78192.07,0.0,0.96334,4e-05,5.07071]
[1777675738438,33.68,78192.44,0.0,0.96336,4e-05,5.06816]
[1777675743473,33.68,78193.24,0.0,0.9634,4e-05,5.06384]
[1777675746494,33.68,78183.3,0.0,0.96303,4e-05,5.10506]
[1777675747501,33.68,78177.98,0.0,0.96283,4e-05,5.1273]
[1777675748509,33.68,78175.59,0.0,0.96274,4e-05,5.13713]
[1777675750521,33.68,78170.35,0.0,0.96254,4e-05,5.15875]
[1777675754550,33.68,78161.51,0.0,0.96222,4e-05,5.19506]
[1777675756565,33.67,78155.04,0.0,0.96197,4e-05,5.22196]
[1777675758579,33.67,78147.31,0.0,0.96168,4e-05,5.25431]
[1777675760591,33.67,78141.05,0.0,0.96144,4e-05,5.28036]
[1777675761599,33.67,78134.06,0.0,0.96117,4e-05,5.31012]
[1777675762606,33.67,78131.27,0.0,0.96107,4e-05,5.32168]
[1777675766634,33.66,78120.98,0.0,0.96068,4e-05,5.36425]
[1777675768657,33.66,78114.84,0.0,0.96044,4e-05,5.3899]
[1777675770662,33.66,78107.04,0.0,0.96014,4e-05,5.42291]
[1777675775699,33.65,78105.97,0.0,0.96015,4e-05,5.4211]
[1777675778719,33.65,78114.09,0.0,0.96049,4e-05,5.38352]
[1777675780733,33.64,78117.52,0.0,0.96064,4e-05,5.36734]
[1777675785768,33.64,78120.89,0.0,0.9608,4e-05,5.34995]
[1777675790805,33.63,78126.7,0.0,0.96105,4e-05,5.322]
[1777675792817,33.63,78132.53,0.0,0.96129,4e-05,5.29569]
[1777675794830,33.63,78134.05,0.0,0.96136,4e-05,5.28819]
[1777675799867,33.63,78134.33,0.0,0.96139,4e-05,5.28476]
[1777675803894,33.62,78126.72,0.0,0.96111,4e-05,5.31594]
[1777675805914,33.62,78123.21,0.0,0.96098,4e-05,5.33019]
[1777675810942,33.61,78124.15,0.0,0.96104,4e-05,5.32351]
[1777675815980,33.61,78122.1,0.0,0.96098,4e-05,5.32978]
[1777675821017,33.6,78123.15,0.0,0.96105,4e-05,5.32253]
[1777675827059,33.6,78124.2,0.0,0.96112,4e-05,5.31484]
[1777675832093,33.59,78126.55,0.0,0.96125,4e-05,5.29892]
[1777675837127,33.59,78127.87,0.0,0.96133,4e-05,5.29075]
[1777675842162,33.58,78130.09,0.0,0.96144,4e-05,5.27874]
[1777675844176,33.58,78135.38,0.0,0.96165,4e-05,5.25494]
[1777675846195,33.58,78140.77,0.0,0.96187,4e-05,5.23085]
[1777675851225,33.57,78142.52,0.0,0.96196,4e-05,5.22143]
[1777675856264,33.57,78142.05,0.0,0.96195,4e-05,5.22163]
[1777675861299,33.57,78140.65,0.0,0.96192,4e-05,5.22582]
[1777675867339,33.56,78142.25,0.0,0.962,4e-05,5.21675]
[1777675872374,33.56,78141.86,0.0,0.962,4e-05,5.21668]
[1777675877408,33.55,78140.53,0.0,0.96196,4e-05,5.22065]
[1777675882444,33.55,78142.02,0.0,0.96204,4e-05,5.21251]
[1777675887479,33.55,78140.74,0.0,0.962,4e-05,5.21599]
[1777675892514,33.54,78141.7,0.0,0.96208,4e-05,5.20709]
[1777675897550,33.54,78138.86,0.0,0.96198,4e-05,5.21763]
[1777675902584,33.54,78139.48,0.0,0.96202,4e-05,5.21329]
[1777675905607,33.53,78145.44,0.0,0.96226,4e-05,5.18678]
[1777675911332,33.53,78146.82,0.0,0.96233,4e-05,5.17949]
[1777675916684,33.53,78140.57,0.0,0.9621,4e-05,5.20468]
[1777675921719,33.52,78138.95,0.0,0.96205,4e-05,5.21003]
[1777675926755,33.52,78139.41,0.0,0.96208,4e-05,5.20645]
[1777675931793,33.52,78140.45,0.0,0.96214,4e-05,5.20045]
[1777675936826,33.52,78143.78,0.0,0.96228,4e-05,5.18473]
[1777675941863,33.51,78149.3,0.0,0.9625,4e-05,5.15975]
[1777675943875,33.51,78151.56,0.0,0.96259,4e-05,5.14964]
[1777675950925,33.51,78151.73,0.0,0.96261,4e-05,5.14739]
[1777675955960,33.51,78149.62,0.0,0.96256,4e-05,5.15219]
[1777675960995,33.5,78150.3,0.0,0.9626,4e-05,5.14818]
[1777675966031,33.5,78156.27,0.0,0.96284,4e-05,5.12172]
[1777675971066,33.5,78155.01,0.0,0.9628,4e-05,5.12617]
[1777675976101,33.5,78155.98,0.0,0.96284,4e-05,5.1211]
[1777675981146,33.5,78157.09,0.0,0.96289,4e-05,5.11547]
[1777675983153,33.5,78150.06,0.0,0.96263,4e-05,5.14508]
[1777675984159,33.49,78147.14,0.0,0.96252,4e-05,5.15734]
[1777675987180,33.49,78142.08,0.0,0.96233,4e-05,5.17827]
[1777675992215,33.49,78140.84,0.0,0.96229,4e-05,5.18228]
[1777675997250,33.49,78136.84,0.0,0.96215,4e-05,5.19828]
[1777676002285,33.49,78132.13,0.0,0.96197,4e-05,5.21733]
[1777676007320,33.48,78137.12,0.0,0.96218,4e-05,5.19465]
[1777676012355,33.48,78137.93,0.0,0.96224,4e-05,5.18698]
[1777676017391,33.48,78143.62,0.0,0.96247,4e-05,5.16156]
[1777676022426,33.48,78146.43,0.0,0.96259,4e-05,5.1487]
[1777676027461,33.48,78149.67,0.0,0.96272,4e-05,5.1341]
[1777676032496,33.47,78148.05,0.0,0.96266,4e-05,5.14032]
[1777676037532,33.47,78147.75,0.0,0.96266,4e-05,5.1409]
[1777676042576,33.47,78149.32,0.0,0.96272,4e-05,5.13349]
[1777676047601,33.47,78150.81,0.0,0.96279,4e-05,5.12644]
[1777676052637,33.47,78154.62,0.0,0.96294,4e-05,5.10945]
[1777676057672,33.47,78153.61,0.0,0.96291,4e-05,5.11312]
[1777676062707,33.47,78154.13,0.0,0.96293,4e-05,5.11024]
[1777676065728,33.46,78149.05,0.0,0.96274,4e-05,5.13145]
[1777676068749,33.46,78137.79,0.0,0.96231,4e-05,5.17909]
[1777676069756,33.46,78132.05,0.0,0.96209,4e-05,5.20351]
[1777676074794,33.46,78130.17,0.0,0.96205,4e-05,5.20699]
[1777676079828,33.46,78130.25,0.0,0.96207,4e-05,5.20517]
[1777676084863,33.45,78134.52,0.0,0.96225,4e-05,5.18545]
[1777676089899,33.45,78133.37,0.0,0.96221,4e-05,5.18905]
[1777676094933,33.45,78132.8,0.0,0.9622,4e-05,5.1901]
[1777676096947,33.45,78126.32,0.0,0.96195,4e-05,5.21748]
[1777676100975,33.44,78124.96,0.0,0.96191,4e-05,5.22205]
[1777676107017,33.44,78126.37,0.0,0.96199,4e-05,5.21396]
[1777676113060,33.44,78129.05,0.0,0.96211,4e-05,5.20047]
[1777676118094,33.43,78130.16,0.0,0.96217,4e-05,5.19413]
[1777676123130,33.43,78134.51,0.0,0.96235,4e-05,5.17394]
[1777676130178,33.43,78135.37,0.0,0.9624,4e-05,5.16833]
[1777676137228,33.42,78135.31,0.0,0.96243,4e-05,5.16361]
[1777676142265,33.42,78138.06,0.0,0.96255,4e-05,5.15054]
[1777676147299,33.42,78142.86,0.0,0.96275,4e-05,5.1289]
[1777676152336,33.41,78140.18,0.0,0.96265,4e-05,5.13921]
[1777676158379,33.41,78139.67,0.0,0.96265,4e-05,5.1399]
[1777676163414,33.41,78138.28,0.0,0.9626,4e-05,5.14463]
[1777676168449,33.41,78137.58,0.0,0.96259,4e-05,5.14639]
[1777676173484,33.4,78138.02,0.0,0.96262,4e-05,5.14328]
[1777676178519,33.4,78137.49,0.0,0.96261,4e-05,5.14435]
[1777676183554,33.4,78135.27,0.0,0.96253,4e-05,5.15266]
[1777676188589,33.4,78135.74,0.0,0.96256,4e-05,5.14939]
[1777676193624,33.39,78136.07,0.0,0.96261,4e-05,5.14364]
[1777676198659,33.39,78136.09,0.0,0.9626,4e-05,5.14395]
[1777676203698,33.4,78132.56,0.0,0.96245,4e-05,5.16101]
[1777676208729,33.4,78133.62,0.0,0.96247,4e-05,5.15912]
[1777676213437,33.41,78139.67,0.0,0.96268,4e-05,5.13586]
[1777676218800,33.41,78139.26,0.0,0.96267,4e-05,5.13705]
[1777676223834,33.41,78141.38,0.0,0.96273,4e-05,5.13012]
[1777676228872,33.42,78141.12,0.0,0.96269,4e-05,5.13417]
[1777676233904,33.42,78143.73,0.0,0.96278,4e-05,5.12441]
[1777676238939,33.42,78145.05,0.0,0.96284,4e-05,5.1178]
[1777676243975,33.42,78146.45,0.0,0.9629,4e-05,5.11087]
[1777676249010,33.42,78143.06,0.0,0.96278,4e-05,5.1244]
[1777676254044,33.41,78138.55,0.0,0.96264,4e-05,5.13969]
[1777676257065,33.41,78133.15,0.0,0.96243,4e-05,5.16229]
[1777676263106,33.41,78129.5,0.0,0.9623,4e-05,5.17675]
[1777676268143,33.41,78127.08,0.0,0.96221,4e-05,5.18615]
[1777676273178,33.41,78121.53,0.0,0.96201,4e-05,5.20906]
[1777676278212,33.4,78120.9,0.0,0.96199,4e-05,5.21067]
[1777676283247,33.4,78119.95,0.0,0.96196,4e-05,5.2137]
[1777676288282,33.4,78117.85,0.0,0.96189,4e-05,5.22174]
[1777676293318,33.4,78118.7,0.0,0.96193,4e-05,5.21694]
[1777676298353,33.39,78118.52,0.0,0.96194,4e-05,5.21655]
[1777676303389,33.39,78117.91,0.0,0.96192,4e-05,5.21794]
[1777676308424,33.39,78120.74,0.0,0.96205,4e-05,5.20442]
[1777676313459,33.39,78123.03,0.0,0.96217,4e-05,5.1902]
[1777676318495,33.38,78125.28,0.0,0.96227,4e-05,5.17932]
[1777676323529,33.38,78127.29,0.0,0.96236,4e-05,5.16953]
[1777676328564,33.38,78128.41,0.0,0.96241,4e-05,5.1636]
[1777676333601,33.38,78131.48,0.0,0.96254,4e-05,5.14937]
[1777676338635,33.38,78129.86,0.0,0.96248,4e-05,5.15525]
[1777676343672,33.37,78127.4,0.0,0.9624,4e-05,5.16462]
[1777676347699,33.37,78118.35,0.0,0.96206,4e-05,5.20261]
[1777676352735,33.38,78113.83,0.0,0.96186,4e-05,5.2246]
[1777676357771,33.38,78116.24,0.0,0.96194,4e-05,5.21571]
[1777676359784,33.38,78122.03,0.0,0.96217,4e-05,5.1901]
[1777676365827,33.38,78121.24,0.0,0.96211,4e-05,5.19665]
[1777676370862,33.38,78123.6,0.0,0.96222,4e-05,5.18503]
[1777676377910,33.38,78125.5,0.0,0.96233,4e-05,5.1718]
[1777676381938,33.37,78131.39,0.0,0.96257,4e-05,5.14543]
[1777676386973,33.37,78130.84,0.0,0.96256,4e-05,5.14636]
[1777676394703,33.37,78132.44,0.0,0.96263,4e-05,5.13782]
[1777676400065,33.37,78133.42,0.0,0.96269,4e-05,5.13223]
[1777676403096,33.36,78115.77,0.0,0.962,4e-05,5.20739]
[1777676408130,33.37,78114.88,0.0,0.96196,4e-05,5.21198]
[1777676413171,33.36,78111.43,0.0,0.96184,4e-05,5.22534]
[1777676420217,33.36,78109.13,0.0,0.96177,4e-05,5.2331]
[1777676425250,33.35,78106.38,0.0,0.96168,4e-05,5.24345]
[1777676430285,33.35,78104.65,0.0,0.96162,4e-05,5.24934]
[1777676435321,33.35,78103.1,0.0,0.9616,4e-05,5.25131]
[1777676440356,33.34,78101.78,0.0,0.96156,4e-05,5.25542]
[1777676445391,33.34,78102.26,0.0,0.96159,4e-05,5.25173]
[1777676450428,33.34,78098.52,0.0,0.96146,4e-05,5.26642]
[1777676455460,33.33,78098.25,0.0,0.96146,4e-05,5.26589]
[1777676460496,33.33,78097.03,0.0,0.96143,4e-05,5.26952]
[1777676465536,33.33,78096.78,0.0,0.96143,4e-05,5.2689]
[1777676470566,33.32,78096.04,0.0,0.96142,4e-05,5.27044]
[1777676475604,33.32,78097.19,0.0,0.96148,4e-05,5.26376]
[1777676480637,33.32,78098.16,0.0,0.96153,4e-05,5.25798]
[1777676483658,33.31,78103.27,0.0,0.96174,4e-05,5.23486]
[1777676488694,33.31,78104.29,0.0,0.9618,4e-05,5.22916]
[1777676490707,33.31,78098.46,0.0,0.96157,4e-05,5.25404]
[1777676491717,33.31,78092.78,0.0,0.96137,4e-05,5.27541]
[1777676492721,33.31,78090.88,0.0,0.96129,4e-05,5.28338]
[1777676496749,33.31,78086.96,0.0,0.96112,4e-05,5.30228]
[1777676499770,33.32,78080.42,0.0,0.96085,4e-05,5.3322]
[1777676500777,33.32,78073.31,0.0,0.96056,4e-05,5.36397]
[1777676501786,33.32,78069.55,0.0,0.9604,4e-05,5.38094]
[1777676503799,33.32,78064.78,0.0,0.9602,4e-05,5.40269]
[1777676508833,33.32,78061.98,0.0,0.96007,4e-05,5.41644]
[1777676513868,33.32,78060.18,0.0,0.95999,4e-05,5.42569]
[1777676518903,33.33,78061.94,0.0,0.96005,4e-05,5.41913]
[1777676523938,33.33,78062.62,0.0,0.96007,4e-05,5.41745]
[1777676526960,33.33,78069.7,0.0,0.96035,4e-05,5.38685]
[1777676527967,33.33,78071.05,0.0,0.9604,4e-05,5.38121]
[1777676535016,33.33,78077.57,0.0,0.96067,4e-05,5.3516]
[1777676541057,33.33,78079.13,0.0,0.96074,4e-05,5.34441]
[1777676546092,33.33,78082.17,0.0,0.96084,4e-05,5.33274]
[1777676551128,33.34,78084.22,0.0,0.96093,4e-05,5.32258]
[1777676556162,33.34,78087.79,0.0,0.96108,4e-05,5.30666]
[1777676561197,33.33,78088.89,0.0,0.96114,4e-05,5.29913]
[1777676566232,33.33,78090.0,0.0,0.96121,4e-05,5.29202]
[1777676575972,33.32,78089.52,0.0,0.96123,4e-05,5.29001]
[1777676579324,33.31,78097.33,0.0,0.96155,4e-05,5.2541]
[1777676584358,33.31,78096.27,0.0,0.96153,4e-05,5.25672]
[1777676588388,33.31,78101.0,0.0,0.96173,4e-05,5.23455]
[1777676593423,33.3,78100.5,0.0,0.96173,4e-05,5.23501]
[1777676598458,33.3,78100.96,0.0,0.96176,4e-05,5.2314]
[1777676600481,33.3,78107.21,0.0,0.962,4e-05,5.20448]
[1777676602488,33.3,78112.43,0.0,0.9622,4e-05,5.18299]
[1777676607521,33.31,78114.65,0.0,0.96226,4e-05,5.17631]
[1777676611549,33.31,78119.68,0.0,0.96246,4e-05,5.15384]
[1777676616584,33.32,78123.51,0.0,0.96258,4e-05,5.1404]
[1777676621619,33.36,78124.93,0.0,0.96246,4e-05,5.15345]
[1777676627661,33.37,78127.38,0.0,0.96253,4e-05,5.14641]
[1777676632697,33.38,78132.45,0.0,0.96265,4e-05,5.13296]
[1777676637733,33.39,78128.65,0.0,0.96248,4e-05,5.15216]
[1777676642768,33.4,78129.12,0.0,0.96247,4e-05,5.15293]
[1777676647803,33.4,78126.65,0.0,0.96235,4e-05,5.1663]
[1777676652838,33.41,78126.28,0.0,0.96231,4e-05,5.17048]
[1777676657873,33.41,78128.61,0.0,0.96238,4e-05,5.16307]
[1777676662908,33.42,78126.9,0.0,0.96229,4e-05,5.17302]
[1777676667944,33.42,78121.24,0.0,0.96205,4e-05,5.19996]
[1777676672978,33.43,78121.91,0.0,0.96207,4e-05,5.19647]
[1777676678014,33.43,78123.98,0.0,0.96216,4e-05,5.18619]
[1777676683048,33.42,78125.76,0.0,0.96225,4e-05,5.17716]
[1777676689090,33.42,78127.4,0.0,0.96233,4e-05,5.16846]
[1777676694125,33.42,78129.05,0.0,0.9624,4e-05,5.15999]
[1777676699160,33.41,78130.61,0.0,0.96247,4e-05,5.1519]
[1777676705202,33.41,78130.21,0.0,0.96248,4e-05,5.15166]
[1777676711246,33.4,78131.3,0.0,0.96254,4e-05,5.14477]
[1777676716956,33.4,78130.34,0.0,0.96252,4e-05,5.14666]
[1777676724335,33.4,78130.59,0.0,0.96255,4e-05,5.14316]
[1777676729370,33.39,78130.15,0.0,0.96255,4e-05,5.14365]
[1777676734404,33.39,78130.91,0.0,0.96261,4e-05,5.13593]
[1777676739444,33.39,78131.45,0.0,0.96264,4e-05,5.13228]
[1777676744477,33.38,78131.49,0.0,0.96266,4e-05,5.13081]
[1777676750521,33.38,78131.49,0.0,0.96267,4e-05,5.12924]
[1777676755554,33.38,78131.98,0.0,0.9627,4e-05,5.12588]
[1777676762604,33.37,78131.74,0.0,0.96271,4e-05,5.12516]
[1777676766630,33.38,78126.16,0.0,0.96249,4e-05,5.14966]
[1777676774687,33.38,78121.52,0.0,0.9623,4e-05,5.17056]
[1777676775695,33.38,78116.12,0.0,0.96208,4e-05,5.19438]
[1777676781736,33.38,78113.48,0.0,0.96195,4e-05,5.20883]
[1777676784761,33.39,78108.04,0.0,0.96172,4e-05,5.23391]
[1777676791805,33.39,78110.16,0.0,0.9618,4e-05,5.22493]
[1777676795833,33.4,78115.24,0.0,0.96198,4e-05,5.20483]
[1777676800869,33.4,78117.02,0.0,0.96203,4e-05,5.19953]
[1777676805904,33.41,78119.71,0.0,0.96211,4e-05,5.19028]
[1777676810939,33.41,78120.78,0.0,0.96213,4e-05,5.18804]
[1777676817993,33.42,78123.1,0.0,0.96219,4e-05,5.18135]
[1777676823023,33.43,78125.86,0.0,0.96228,4e-05,5.1718]
[1777676826045,33.43,78135.69,0.0,0.96265,4e-05,5.13106]
[1777676827051,33.43,78140.42,0.0,0.96283,4e-05,5.11139]
[1777676832086,33.44,78137.85,0.0,0.9627,4e-05,5.12522]
[1777676837800,33.44,78138.96,0.0,0.96272,4e-05,5.1239]
[1777676847880,33.45,78134.13,0.0,0.96251,4e-05,5.14622]
[1777676853233,33.44,78136.65,0.0,0.96264,4e-05,5.13117]
[1777676859276,33.44,78140.85,0.0,0.96282,4e-05,5.11195]
[1777676864315,33.44,78141.59,0.0,0.96285,4e-05,5.1078]
[1777676876404,33.43,78140.24,0.0,0.96283,4e-05,5.11096]
[1777676881439,33.43,78142.4,0.0,0.96292,4e-05,5.10063]
[1777676886474,33.43,78143.2,0.0,0.96296,4e-05,5.09582]
[1777676891509,33.43,78145.12,0.0,0.96305,4e-05,5.08654]
[1777676898235,33.42,78146.78,0.0,0.96312,4e-05,5.07823]
[1777676903593,33.42,78147.21,0.0,0.96315,4e-05,5.0752]
[1777676908628,33.42,78147.72,0.0,0.96318,4e-05,5.07205]
[1777676913662,33.42,78148.26,0.0,0.96323,4e-05,5.0657]
[1777676918698,33.41,78151.12,0.0,0.96334,4e-05,5.0527]
[1777676923732,33.41,78150.61,0.0,0.96333,4e-05,5.05401]
[1777676928767,33.41,78151.24,0.0,0.96336,4e-05,5.05052]
[1777676933803,33.41,78149.41,0.0,0.9633,4e-05,5.05739]
[1777676940852,33.41,78149.25,0.0,0.96331,4e-05,5.05681]
[1777676941860,33.41,78140.37,0.0,0.96297,4e-05,5.09422]
[1777676942868,33.41,78127.8,0.0,0.96248,4e-05,5.14757]
[1777676943875,33.4,78117.84,0.0,0.9621,4e-05,5.18996]
[1777676948910,33.4,78112.66,0.0,0.96192,4e-05,5.20977]
[1777676950922,33.4,78105.48,0.0,0.96165,4e-05,5.23985]
[1777676957972,33.38,78103.79,0.0,0.96165,4e-05,5.23887]
[1777676963014,33.37,78103.98,0.0,0.96172,4e-05,5.23165]
[1777676968733,33.35,78103.43,0.0,0.96176,4e-05,5.22643]
[1777676974086,33.34,78102.15,0.0,0.96179,4e-05,5.22256]
[1777676979122,33.32,78101.89,0.0,0.96184,4e-05,5.21743]
[1777676985167,33.31,78102.85,0.0,0.96194,4e-05,5.20592]
[1777676988186,33.3,78097.15,0.0,0.96175,4e-05,5.22704]
[1777676997249,33.28,78095.9,0.0,0.9618,4e-05,5.22159]
[1777677002284,33.27,78091.73,0.0,0.96169,4e-05,5.23376]
[1777677007320,33.25,78091.95,0.0,0.96175,4e-05,5.22688]
[1777677012355,33.24,78090.31,0.0,0.96173,4e-05,5.22828]
[1777677017389,33.23,78088.95,0.0,0.96173,4e-05,5.22859]
[1777677020411,33.22,78096.82,0.0,0.96207,4e-05,5.19106]
[1777677022424,33.22,78102.28,0.0,0.9623,4e-05,5.16534]
[1777677029157,33.21,78109.16,0.0,0.96263,4e-05,5.12879]
[1777677033504,33.2,78114.54,0.0,0.9629,4e-05,5.09874]
[1777677038537,33.19,78117.73,0.0,0.96306,4e-05,5.0804]
[1777677043572,33.18,78120.09,0.0,0.9632,4e-05,5.06569]
[1777677048606,33.17,78122.06,0.0,0.96331,4e-05,5.05272]
[1777677051628,33.16,78129.93,0.0,0.96364,4e-05,5.0165]
[1777677052636,33.16,78133.1,0.0,0.96377,4e-05,5.0022]
[1777677054649,33.16,78135.16,0.0,0.96386,4e-05,4.99186]
[1777677059684,33.15,78134.41,0.0,0.96387,4e-05,4.99041]
[1777677064720,33.14,78130.47,0.0,0.96375,4e-05,5.00416]
[1777677069755,33.13,78132.59,0.0,0.96387,4e-05,4.99078]
[1777677070763,33.13,78142.95,0.0,0.96427,4e-05,4.94638]
[1777677075797,33.13,78147.76,0.0,0.96447,4e-05,4.92312]
[1777677079512,33.12,78124.56,0.0,0.96361,4e-05,5.01879]
[1777677084866,33.11,78124.47,0.0,0.96366,4e-05,5.01381]
[1777677090903,33.1,78124.18,0.0,0.96369,4e-05,5.00992]
[1777677096944,33.09,78124.35,0.0,0.96376,4e-05,5.00118]
[1777677101979,33.08,78122.2,0.0,0.96372,4e-05,5.00628]
[1777677103994,33.08,78115.28,0.0,0.96347,4e-05,5.03411]
[1777677106007,33.07,78122.16,0.0,0.96375,4e-05,5.00313]
[1777677112049,33.06,78124.53,0.0,0.96388,4e-05,4.98812]
[1777677119793,33.05,78126.75,0.0,0.96402,4e-05,4.97223]
[1777677123127,33.05,78132.34,0.0,0.96425,4e-05,4.94619]
[1777677128162,33.04,78134.81,0.0,0.96438,4e-05,4.93183]
[1777677133196,33.03,78131.42,0.0,0.96429,4e-05,4.94232]
[1777677138231,33.02,78126.76,0.0,0.96415,4e-05,4.9582]
[1777677143266,33.01,78124.77,0.0,0.9641,4e-05,4.96282]
[1777677148303,33.01,78119.45,0.0,0.96393,4e-05,4.98156]
[1777677156357,32.99,78118.19,0.0,0.96396,4e-05,4.97775]
[1777677163407,32.98,78118.62,0.0,0.96402,4e-05,4.97067]
[1777677166428,32.98,78111.73,0.0,0.96378,4e-05,4.99774]
[1777677167435,32.98,78111.58,0.0,0.96378,4e-05,4.99758]
[1777677172471,32.97,78111.6,0.0,0.96382,4e-05,4.99347]
[1777677173477,32.97,78118.38,0.0,0.96408,4e-05,4.96382]
[1777677174483,32.96,78123.96,0.0,0.9643,4e-05,4.93941]
[1777677179519,32.96,78125.07,0.0,0.96438,4e-05,4.93116]
[1777677184554,32.95,78124.5,0.0,0.96439,4e-05,4.92998]
[1777677189589,32.94,78125.79,0.0,0.96447,4e-05,4.92091]
[1777677196638,32.93,78123.41,0.0,0.96442,4e-05,4.92585]
[1777677203688,32.92,78125.96,0.0,0.96456,4e-05,4.90994]
[1777677209729,32.91,78127.51,0.0,0.96466,4e-05,4.8991]
[1777677214764,32.9,78130.0,0.0,0.9648,4e-05,4.8821]
[1777677220493,32.89,78133.51,0.0,0.96497,4e-05,4.86326]
[1777677226848,32.89,78131.53,0.0,0.96494,4e-05,4.86696]
[1777677231882,32.88,78131.41,0.0,0.96496,4e-05,4.86417]
[1777677236918,32.87,78131.18,0.0,0.96498,4e-05,4.86185]
[1777677241956,32.86,78128.03,0.0,0.96489,4e-05,4.87179]
[1777677246989,32.86,78128.86,0.0,0.96495,4e-05,4.86497]
[1777677250703,32.85,78136.46,0.0,0.96525,4e-05,4.83119]
[1777677256052,32.85,78132.54,0.0,0.96514,4e-05,4.84403]
[1777677261087,32.84,78133.43,0.0,0.9652,4e-05,4.83733]
[1777677266122,32.83,78131.53,0.0,0.96515,4e-05,4.84232]
[1777677269143,32.83,78125.96,0.0,0.96496,4e-05,4.86379]
[1777677274178,32.82,78125.79,0.0,0.96501,4e-05,4.85824]
[1777677276191,32.82,78118.94,0.0,0.96476,4e-05,4.88573]
[1777677281227,32.81,78114.96,0.0,0.96464,4e-05,4.89903]
[1777677287269,32.8,78110.25,0.0,0.9645,4e-05,4.91456]
[1777677292304,32.8,78107.3,0.0,0.96442,4e-05,4.92339]
[1777677296331,32.79,78096.75,0.0,0.96405,4e-05,4.96535]
[1777677297345,32.79,78090.45,0.0,0.96381,4e-05,4.99152]
[1777677298345,32.79,78086.35,0.0,0.96366,4e-05,5.00828]
[1777677303381,32.78,78094.26,0.0,0.964,4e-05,4.97009]
[1777677311134,32.76,78093.8,0.0,0.96404,4e-05,4.96563]
[1777677316472,32.76,78094.53,0.0,0.96411,4e-05,4.95852]
[1777677322514,32.75,78091.83,0.0,0.96404,4e-05,4.9652]
[1777677329562,32.73,78093.27,0.0,0.96415,4e-05,4.95343]
[1777677334599,32.73,78094.16,0.0,0.96424,4e-05,4.94263]
[1777677339633,32.72,78094.39,0.0,0.96428,4e-05,4.93774]
[1777677344668,32.71,78097.13,0.0,0.96442,4e-05,4.92225]
[1777677351414,32.7,78097.31,0.0,0.96447,4e-05,4.91623]
[1777677356752,32.69,78101.14,0.0,0.96465,4e-05,4.89628]
[1777677361786,32.68,78102.83,0.0,0.96475,4e-05,4.88565]
[1777677367829,32.68,78101.87,0.0,0.96474,4e-05,4.8857]
[1777677372864,32.67,78100.95,0.0,0.96474,4e-05,4.88636]
[1777677380919,32.66,78101.61,0.0,0.96481,4e-05,4.87847]
[1777677387970,32.65,78101.63,0.0,0.96485,4e-05,4.87406]
[1777677397033,32.64,78101.41,0.0,0.96491,4e-05,4.86592]
[1777677402068,32.63,78103.79,0.0,0.96503,4e-05,4.85296]
[1777677407103,32.63,78105.54,0.0,0.96512,4e-05,4.84288]
[1777677412138,32.62,78104.64,0.0,0.96511,4e-05,4.84408]
[1777677420194,32.61,78104.45,0.0,0.96513,4e-05,4.8408]
[1777677425229,32.61,78103.34,0.0,0.96511,4e-05,4.84303]
[1777677431982,32.6,78102.37,0.0,0.9651,4e-05,4.84425]
[1777677437313,32.6,78099.83,0.0,0.96503,4e-05,4.85215]
[1777677442348,32.59,78097.67,0.0,0.96497,4e-05,4.85889]
[1777677444361,32.59,78093.11,0.0,0.96481,4e-05,4.87721]
[1777677449397,32.58,78093.01,0.0,0.96483,4e-05,4.87495]
[1777677454432,32.58,78096.86,0.0,0.96502,4e-05,4.85291]
[1777677459468,32.57,78096.47,0.0,0.96503,4e-05,4.85196]
[1777677465508,32.56,78097.02,0.0,0.96507,4e-05,4.84647]
[1777677470545,32.56,78095.32,0.0,0.96503,4e-05,4.85098]
[1777677475579,32.55,78094.42,0.0,0.96502,4e-05,4.85207]
[1777677480615,32.55,78094.89,0.0,0.96507,4e-05,4.84732]
[1777677485649,32.54,78095.78,0.0,0.96512,4e-05,4.84082]
[1777677490685,32.54,78096.13,0.0,0.96516,4e-05,4.83664]
[1777677496734,32.53,78097.01,0.0,0.96522,4e-05,4.82967]
[1777677498743,32.53,78074.54,0.0,0.96438,4e-05,4.92419]
[1777677499748,32.53,78061.04,0.0,0.96386,4e-05,4.98158]
[1777677500756,32.52,78056.96,0.0,0.96371,4e-05,4.99844]
[1777677504786,32.52,78064.91,0.0,0.96405,4e-05,4.9609]
[1777677506799,32.52,78066.97,0.0,0.96414,4e-05,4.95058]
[1777677512545,32.51,78065.01,0.0,0.96412,4e-05,4.95174]
[1777677517876,32.5,78062.66,0.0,0.96406,4e-05,4.95842]
[1777677520897,32.5,78054.96,0.0,0.96378,4e-05,4.98957]
[1777677522615,32.49,78051.49,0.0,0.96366,4e-05,5.00313]
[1777677527946,32.48,78051.26,0.0,0.96368,4e-05,5.00039]
[1777677534997,32.47,78051.21,0.0,0.96373,4e-05,4.99543]
[1777677540030,32.47,78051.2,0.0,0.96376,4e-05,4.99182]
[1777677545065,32.46,78051.29,0.0,0.9638,4e-05,4.98781]
[1777677550103,32.45,78050.15,0.0,0.96378,4e-05,4.98915]
[1777677555138,32.44,78048.99,0.0,0.96377,4e-05,4.99061]
[1777677560170,32.44,78044.95,0.0,0.96364,4e-05,5.00452]
[1777677566218,32.43,78044.99,0.0,0.96369,4e-05,4.99924]
[1777677571248,32.42,78046.67,0.0,0.96381,4e-05,4.9853]
[1777677572966,32.42,78039.97,0.0,0.96355,4e-05,5.01372]
[1777677573263,32.42,78039.97,0.0,0.96356,4e-05,5.01297]
[1777677578297,32.41,78040.75,0.0,0.96362,4e-05,5.0058]
[1777677584340,32.4,78042.97,0.0,0.96375,4e-05,4.9917]
[1777677590382,32.39,78045.74,0.0,0.9639,4e-05,4.97532]
[1777677598437,32.38,78047.29,0.0,0.96401,4e-05,4.96289]
[1777677604479,32.37,78049.23,0.0,0.96412,4e-05,4.95028]
[1777677610521,32.36,78046.82,0.0,0.96406,4e-05,4.95643]
[1777677615556,32.35,78046.12,0.0,0.96407,4e-05,4.95584]
[1777677620591,32.35,78048.35,0.0,0.96419,4e-05,4.94264]
[1777677626635,32.34,78044.41,0.0,0.96407,4e-05,4.95547]
[1777677631669,32.33,78045.04,0.0,0.96415,4e-05,4.94623]
[1777677636703,32.32,78048.02,0.0,0.96429,4e-05,4.93007]
[1777677641738,32.32,78048.26,0.0,0.96433,4e-05,4.92581]
[1777677642745,32.32,78055.6,0.0,0.96462,4e-05,4.89356]
[1777677643456,32.32,78061.57,0.0,0.96485,4e-05,4.86737]
[1777677644761,32.31,78061.11,0.0,0.96484,4e-05,4.8688]
[1777677649795,32.31,78058.38,0.0,0.96476,4e-05,4.87778]
[1777677654831,32.3,78060.12,0.0,0.96485,4e-05,4.86767]
[1777677659866,32.3,78058.11,0.0,0.96479,4e-05,4.8737]
[1777677665908,32.29,78055.78,0.0,0.96473,4e-05,4.88057]
[1777677670943,32.29,78053.55,0.0,0.96467,4e-05,4.88753]
[1777677675978,32.28,78049.55,0.0,0.96454,4e-05,4.90204]
[1777677682021,32.27,78049.28,0.0,0.96456,4e-05,4.89995]
[1777677687056,32.27,78050.86,0.0,0.96464,4e-05,4.89051]
[1777677692093,32.26,78047.33,0.0,0.96455,4e-05,4.90002]
[1777677697127,32.26,78047.97,0.0,0.9646,4e-05,4.8946]
[1777677702162,32.25,78046.78,0.0,0.96458,4e-05,4.89709]
[1777677707198,32.25,78047.68,0.0,0.96463,4e-05,4.89059]
[1777677712232,32.24,78051.47,0.0,0.9648,4e-05,4.87179]
[1777677720288,32.23,78051.37,0.0,0.96483,4e-05,4.86834]
[1777677726330,32.23,78047.62,0.0,0.96471,4e-05,4.88153]
[1777677731364,32.22,78054.48,0.0,0.965,4e-05,4.84963]
[1777677732376,32.22,78056.46,0.0,0.96508,4e-05,4.84029]
[1777677737407,32.22,78058.95,0.0,0.96519,4e-05,4.8276]
[1777677742441,32.21,78057.29,0.0,0.96515,4e-05,4.83274]
[1777677749493,32.21,78054.98,0.0,0.96508,4e-05,4.83982]
[1777677754528,32.2,78053.11,0.0,0.96505,4e-05,4.84281]
[1777677757549,32.2,78046.05,0.0,0.96479,4e-05,4.87186]
[1777677762584,32.2,78044.09,0.0,0.96474,4e-05,4.878]
[1777677768625,32.19,78043.31,0.0,0.96473,4e-05,4.87859]
[1777677773661,32.19,78048.02,0.0,0.96493,4e-05,4.85617]
[1777677780709,32.18,78049.14,0.0,0.965,4e-05,4.84845]
[1777677786753,32.17,78047.6,0.0,0.96496,4e-05,4.85252]
[1777677792794,32.17,78047.48,0.0,0.96498,4e-05,4.8505]
[1777677797829,32.16,78047.06,0.0,0.96498,4e-05,4.8502]
[1777677802864,32.16,78046.44,0.0,0.96498,4e-05,4.85077]
[1777677809913,32.15,78045.63,0.0,0.96497,4e-05,4.85132]
[1777677821997,32.14,78043.17,0.0,0.96494,4e-05,4.85375]
[1777677827032,32.14,78044.93,0.0,0.96503,4e-05,4.8441]
[1777677832067,32.14,78046.66,0.0,0.96511,4e-05,4.83465]
[1777677843144,32.13,78046.89,0.0,0.96516,4e-05,4.8293]
[1777677850193,32.12,78046.66,0.0,0.96518,4e-05,4.82752]
[1777677855228,32.12,78046.23,0.0,0.96518,4e-05,4.8274]
[1777677860263,32.11,78044.94,0.0,0.96515,4e-05,4.83095]
[1777677865298,32.11,78041.66,0.0,0.96504,4e-05,4.84295]
[1777677870335,32.1,78041.19,0.0,0.96504,4e-05,4.84289]
[1777677875067,32.1,78036.09,0.0,0.96488,4e-05,4.85968]
[1777677880403,32.1,78036.86,0.0,0.96493,4e-05,4.8542]
[1777677886445,32.09,78034.88,0.0,0.96488,4e-05,4.86011]
[1777677891481,32.09,78035.4,0.0,0.96492,4e-05,4.85572]
[1777677896519,32.08,78036.54,0.0,0.96498,4e-05,4.84873]
[1777677902561,32.08,78036.96,0.0,0.96502,4e-05,4.84406]
[1777677908603,32.07,78040.92,0.0,0.96519,4e-05,4.82506]
[1777677913637,32.07,78042.31,0.0,0.96526,4e-05,4.81676]
[1777677918672,32.06,78043.3,0.0,0.96532,4e-05,4.81055]
[1777677920687,32.06,78048.97,0.0,0.96554,4e-05,4.7856]
[1777677925722,32.06,78052.09,0.0,0.96567,4e-05,4.77066]
[1777677929750,32.06,78057.64,0.0,0.96589,4e-05,4.74595]
[1777677935488,32.05,78052.31,0.0,0.96572,4e-05,4.76414]
[1777677943849,32.05,78052.45,0.0,0.96575,4e-05,4.76094]
[1777677950897,32.04,78049.29,0.0,0.96565,4e-05,4.7723]
[1777677955932,32.04,78049.18,0.0,0.96566,4e-05,4.77127]
[1777677961980,32.04,78048.82,0.0,0.96566,4e-05,4.77103]
[1777677967010,32.03,78046.62,0.0,0.96559,4e-05,4.77892]
[1777677974061,32.03,78046.56,0.0,0.96561,4e-05,4.77667]
[1777677979093,32.02,78046.12,0.0,0.96561,4e-05,4.77657]
[1777677984128,32.02,78045.22,0.0,0.96559,4e-05,4.77842]
[1777677990171,32.01,78044.85,0.0,0.9656,4e-05,4.77764]
[1777677995908,32.01,78043.22,0.0,0.96558,4e-05,4.77921]
[1777678001247,32.01,78041.49,0.0,0.96553,4e-05,4.78464]
[1777678006283,32.0,78041.7,0.0,0.96556,4e-05,4.78176]
[1777678011321,32.0,78041.84,0.0,0.96558,4e-05,4.77922]
[1777678016353,31.99,78044.68,0.0,0.9657,4e-05,4.76524]
[1777678023402,31.99,78044.48,0.0,0.96572,4e-05,4.76362]
[1777678029445,31.98,78042.93,0.0,0.96568,4e-05,4.76813]
[1777678034481,31.98,78040.37,0.0,0.96559,4e-05,4.7773]
[1777678039514,31.98,78036.61,0.0,0.96547,4e-05,4.79148]
[1777678044549,31.97,78036.44,0.0,0.96548,4e-05,4.79028]
[1777678049585,31.97,78041.15,0.0,0.96567,4e-05,4.7683]
[1777678055629,31.97,78043.04,0.0,0.96578,4e-05,4.75527]
[1777678060661,31.96,78044.14,0.0,0.96584,4e-05,4.74899]
[1777678066400,31.96,78043.98,0.0,0.96585,4e-05,4.7478]
[1777678073753,31.95,78042.62,0.0,0.96582,4e-05,4.75142]
[1777678082818,31.95,78043.92,0.0,0.96589,4e-05,4.74279]
[1777678086541,31.95,78029.79,0.0,0.96536,4e-05,4.80227]
[1777678086844,31.94,78029.79,0.0,0.96537,4e-05,4.80194]
[1777678092886,31.94,78031.64,0.0,0.96545,4e-05,4.79239]
[1777678097922,31.94,78035.95,0.0,0.96563,4e-05,4.77196]
[1777678104971,31.93,78041.65,0.0,0.96587,4e-05,4.74495]
[1777678110009,31.93,78042.24,0.0,0.96591,4e-05,4.74059]
[1777678115042,31.92,78039.44,0.0,0.96584,4e-05,4.74765]
[1777678122090,31.92,78040.47,0.0,0.9659,4e-05,4.74075]
[1777678127126,31.92,78039.44,0.0,0.96588,4e-05,4.74337]
[1777678132159,31.91,78039.35,0.0,0.96589,4e-05,4.74205]
[1777678137194,31.91,78036.48,0.0,0.9658,4e-05,4.7526]
[1777678142230,31.91,78036.7,0.0,0.96582,4e-05,4.74995]
[1777678149279,31.9,78037.41,0.0,0.96587,4e-05,4.74459]
[1777678154314,31.9,78036.36,0.0,0.96584,4e-05,4.74745]
[1777678161363,31.89,78036.46,0.0,0.96587,4e-05,4.74474]
[1777678166398,31.89,78035.94,0.0,0.96586,4e-05,4.74539]
[1777678171433,31.89,78029.6,0.0,0.96565,4e-05,4.76827]
[1777678173447,31.89,78025.44,0.0,0.9655,4e-05,4.78553]
[1777678178483,31.88,78020.25,0.0,0.96531,4e-05,4.8063]
[1777678180496,31.88,78011.29,0.0,0.96497,4e-05,4.84432]
[1777678181504,31.88,78011.15,0.0,0.96497,4e-05,4.84453]
[1777678187548,31.88,78012.82,0.0,0.96506,4e-05,4.83485]
[1777678190567,31.87,78005.22,0.0,0.96477,4e-05,4.86652]
[1777678195602,31.87,78009.71,0.0,0.96497,4e-05,4.84465]
[1777678199632,31.86,78008.36,0.0,0.96493,4e-05,4.84875]
[1777678204665,31.86,78005.46,0.0,0.96484,4e-05,4.85919]
[1777678209700,31.86,78003.0,0.0,0.96476,4e-05,4.86778]
[1777678214738,31.85,78006.06,0.0,0.9649,4e-05,4.85247]
[1777678219777,31.85,78004.28,0.0,0.96484,4e-05,4.85831]
[1777678225820,31.84,78000.87,0.0,0.96473,4e-05,4.87078]
[1777678231862,31.84,77997.35,0.0,0.96464,4e-05,4.88068]
[1777678237627,31.87,77996.34,0.0,0.96447,4e-05,4.89897]
[1777678243945,31.87,77997.64,0.0,0.9645,4e-05,4.89666]
[1777678248981,31.94,77993.65,0.0,0.96407,4e-05,4.94482]
[1777678254017,31.99,77992.55,0.0,0.96377,4e-05,4.9786]
[1777678261065,32.07,77991.97,0.0,0.96339,4e-05,5.02135]
[1777678264087,32.08,77998.9,0.0,0.96365,4e-05,4.99226]
[1777678265094,32.08,78004.14,0.0,0.96385,4e-05,4.9698]
[1777678269120,32.08,78011.22,0.0,0.96411,4e-05,4.94101]
[1777678273150,32.09,78016.89,0.0,0.96431,4e-05,4.91862]
[1777678277178,32.09,78022.96,0.0,0.96453,4e-05,4.89466]
[1777678282226,32.1,78026.31,0.0,0.96463,4e-05,4.88321]
[1777678287976,32.11,78028.53,0.0,0.96469,4e-05,4.87662]
[1777678292296,32.11,78026.47,0.0,0.9646,4e-05,4.8854]
[1777678297330,32.12,78029.63,0.0,0.9647,4e-05,4.87454]
[1777678302365,32.12,78030.23,0.0,0.96471,4e-05,4.8742]
[1777678308118,32.13,78030.05,0.0,0.96468,4e-05,4.8774]
[1777678313443,32.13,78027.84,0.0,0.96457,4e-05,4.88892]
[1777678321499,32.14,78026.78,0.0,0.96451,4e-05,4.89641]
[1777678326534,32.14,78027.53,0.0,0.96452,4e-05,4.89502]
[1777678331569,32.14,78027.01,0.0,0.96448,4e-05,4.89913]
[1777678336603,32.15,78028.64,0.0,0.96453,4e-05,4.89399]
[1777678340632,32.15,78021.22,0.0,0.96423,4e-05,4.92763]
[1777678346675,32.15,78019.9,0.0,0.96416,4e-05,4.93544]
[1777678351709,32.16,78016.03,0.0,0.96401,4e-05,4.95105]
[1777678354730,32.16,78011.12,0.0,0.96381,4e-05,4.97353]
[1777678360772,32.17,78015.94,0.0,0.96398,4e-05,4.95471]
[1777678367823,32.17,78014.5,0.0,0.96388,4e-05,4.96523]
[1777678372856,32.18,78017.48,0.0,0.96398,4e-05,4.95517]
[1777678377892,32.19,78011.87,0.0,0.96373,4e-05,4.98257]
[1777678383932,32.19,78011.56,0.0,0.96369,4e-05,4.98736]
[1777678389974,32.2,78014.28,0.0,0.96378,4e-05,4.97716]
[1777678395017,32.2,78018.16,0.0,0.96392,4e-05,4.96159]
[1777678400051,32.2,78020.87,0.0,0.96401,4e-05,4.95113]
[1777678408819,32.21,78017.57,0.0,0.96386,4e-05,4.96796]
[1777678414150,32.21,78012.02,0.0,0.96365,4e-05,4.99044]
[1777678419184,32.21,78010.51,0.0,0.96358,4e-05,4.99859]
[1777678421204,32.21,78017.55,0.0,0.96385,4e-05,4.96839]
[1777678422207,32.21,78023.94,0.0,0.9641,4e-05,4.94092]
[1777678427241,32.22,78029.93,0.0,0.96432,4e-05,4.91686]
[1777678435297,32.21,78029.69,0.0,0.96434,4e-05,4.9143]
[1777678444360,32.2,78031.14,0.0,0.96444,4e-05,4.90309]
[1777678448390,32.2,78024.05,0.0,0.96418,4e-05,4.93161]
[1777678453424,32.19,78023.94,0.0,0.9642,4e-05,4.92923]
[1777678459169,32.18,78023.11,0.0,0.96419,4e-05,4.93003]
[1777678467524,32.17,78023.52,0.0,0.96425,4e-05,4.92332]
[1777678475578,32.17,78023.56,0.0,0.96431,4e-05,4.91587]
[1777678480614,32.16,78022.84,0.0,0.96431,4e-05,4.91641]
[1777678485649,32.16,78022.66,0.0,0.96432,4e-05,4.91464]
[1777678490684,32.15,78022.92,0.0,0.96436,4e-05,4.911]
[1777678495719,32.15,78023.54,0.0,0.9644,4e-05,4.90585]
[1777678500753,32.14,78024.87,0.0,0.96448,4e-05,4.89768]
[1777678505789,32.14,78024.74,0.0,0.96449,4e-05,4.89591]
[1777678514851,32.13,78023.87,0.0,0.96449,4e-05,4.89551]
[1777678519887,32.12,78024.94,0.0,0.96456,4e-05,4.8886]
[1777678524921,32.12,78023.8,0.0,0.96453,4e-05,4.89129]
[1777678529957,32.11,78023.76,0.0,0.96455,4e-05,4.88922]
[1777678534992,32.11,78025.96,0.0,0.96468,4e-05,4.87444]
[1777678543049,32.1,78025.57,0.0,0.96469,4e-05,4.87277]
[1777678548083,32.1,78023.42,0.0,0.96463,4e-05,4.87995]
[1777678553119,32.09,78022.53,0.0,0.96461,4e-05,4.88164]
[1777678560167,32.09,78021.98,0.0,0.96462,4e-05,4.88105]
[1777678566209,32.08,78021.48,0.0,0.96462,4e-05,4.88068]
[1777678571244,32.08,78019.66,0.0,0.96457,4e-05,4.88639]
[1777678576278,32.07,78019.9,0.0,0.9646,4e-05,4.88318]
[1777678583328,32.07,78022.87,0.0,0.96474,4e-05,4.8669]
[1777678590084,32.06,78026.67,0.0,0.96491,4e-05,4.848]
[1777678598434,32.05,78028.08,0.0,0.96502,4e-05,4.83539]
[1777678603469,32.05,78027.66,0.0,0.96502,4e-05,4.83528]
[1777678608505,32.05,78026.94,0.0,0.965,4e-05,4.83648]
[1777678619581,32.04,78027.1,0.0,0.96505,4e-05,4.83169]
[1777678625623,32.03,78029.65,0.0,0.96516,4e-05,4.81861]
[1777678633679,32.03,78029.47,0.0,0.96518,4e-05,4.81664]
[1777678638714,32.02,78029.02,0.0,0.96518,4e-05,4.81686]
[1777678644756,32.02,78026.92,0.0,0.96512,4e-05,4.82381]
[1777678649791,32.02,78027.33,0.0,0.96515,4e-05,4.82031]
[1777678650800,32.02,78033.99,0.0,0.96541,4e-05,4.79138]
[1777678651807,32.02,78038.72,0.0,0.96561,4e-05,4.76785]
[1777678654826,32.01,78042.33,0.0,0.96575,4e-05,4.75169]
[1777678659863,32.01,78048.92,0.0,0.96601,4e-05,4.72247]
[1777678664896,32.01,78052.93,0.0,0.96617,4e-05,4.70445]
[1777678669931,32.01,78053.59,0.0,0.96621,4e-05,4.70063]
[1777678674966,32.0,78058.58,0.0,0.9664,4e-05,4.67854]
[1777678680002,32.0,78057.87,0.0,0.96638,4e-05,4.68064]
[1777678685037,32.0,78055.91,0.0,0.96632,4e-05,4.68806]
[1777678686048,32.0,78066.54,0.0,0.96671,4e-05,4.64319]
[1777678687050,32.0,78065.88,0.0,0.96669,4e-05,4.64586]
[1777678690071,32.0,78072.0,0.0,0.96692,4e-05,4.62]
[1777678693092,32.0,78078.79,0.0,0.96717,4e-05,4.59157]
[1777678698127,32.0,78075.74,0.0,0.96706,4e-05,4.60412]
[1777678703161,32.0,78078.08,0.0,0.96715,4e-05,4.59416]
[1777678708198,32.0,78077.94,0.0,0.96714,4e-05,4.59464]
[1777678713231,32.0,78077.59,0.0,0.96715,4e-05,4.59304]
[1777678720281,32.0,78077.57,0.0,0.96715,4e-05,4.593]
[1777678730351,32.0,78077.36,0.0,0.96714,4e-05,4.59371]
[1777678741141,32.0,78077.48,0.0,0.96715,4e-05,4.5931]
[1777678746464,32.0,78077.28,0.0,0.96714,4e-05,4.5939]
[1777678751211,32.0,78071.95,0.0,0.96695,4e-05,4.61604]
[1777678761281,32.0,78068.52,0.0,0.96682,4e-05,4.63016]
[1777678766606,32.0,78063.98,0.0,0.96665,4e-05,4.64909]
[1777678771642,32.0,78060.67,0.0,0.96655,4e-05,4.65994]
[1777678776678,32.0,78056.08,0.0,0.96638,4e-05,4.67913]
[1777678782718,32.0,78055.63,0.0,0.96637,4e-05,4.68085]
[1777678787753,32.0,78053.6,0.0,0.96629,4e-05,4.68928]
[1777678792789,32.0,78053.36,0.0,0.96628,4e-05,4.69014]
[1777678797823,32.0,78057.03,0.0,0.96642,4e-05,4.67456]
[1777678802858,32.0,78066.11,0.0,0.96676,4e-05,4.63636]
[1777678804872,32.0,78069.26,0.0,0.96688,4e-05,4.62324]
[1777678810914,32.0,78074.09,0.0,0.96705,4e-05,4.60332]
[1777678816963,32.0,78078.48,0.0,0.96721,4e-05,4.58525]
[1777678821996,32.0,78083.29,0.0,0.96738,4e-05,4.56545]
[1777678827031,32.0,78086.64,0.0,0.96751,4e-05,4.55173]
[1777678832065,32.0,78090.82,0.0,0.96767,4e-05,4.5317]
[1777678837102,32.0,78093.19,0.0,0.96776,4e-05,4.52219]
[1777678842170,32.0,78091.8,0.0,0.96771,4e-05,4.52816]
[1777678846190,32.0,78099.13,0.0,0.96797,4e-05,4.49824]
[1777678847200,32.0,78101.32,0.0,0.96805,4e-05,4.48938]
[1777678852231,32.0,78099.03,0.0,0.96796,4e-05,4.49937]
[1777678857266,32.0,78098.87,0.0,0.96795,4e-05,4.50057]
[1777678862305,32.0,78095.2,0.0,0.96781,4e-05,4.51622]
[1777678865322,32.0,78090.13,0.0,0.96763,4e-05,4.53739]
[1777678871364,32.0,78088.97,0.0,0.96758,4e-05,4.54263]
[1777678876399,32.0,78085.86,0.0,0.96746,4e-05,4.55578]
[1777678881434,32.01,78090.69,0.0,0.96764,4e-05,4.53613]
[1777678886469,32.01,78090.94,0.0,0.96764,4e-05,4.53545]
[1777678891504,32.01,78091.08,0.0,0.96766,4e-05,4.53227]
[1777678896539,32.01,78089.38,0.0,0.9676,4e-05,4.53966]
[1777678902269,32.01,78090.29,0.0,0.96763,4e-05,4.5364]
[1777678909641,32.01,78090.74,0.0,0.96764,4e-05,4.53522]
[1777678916682,32.01,78091.15,0.0,0.96765,4e-05,4.53442]
[1777678922409,32.01,78091.36,0.0,0.96765,4e-05,4.53416]
[1777678932479,32.02,78094.04,0.0,0.96773,4e-05,4.52447]
[1777678942549,32.02,78091.27,0.0,0.96762,4e-05,4.53728]
[1777678950920,32.02,78091.28,0.0,0.96761,4e-05,4.53836]
[1777678955956,32.02,78091.39,0.0,0.96763,4e-05,4.5356]
[1777678960991,32.02,78091.97,0.0,0.96765,4e-05,4.53387]
[1777678966027,32.03,78094.21,0.0,0.96772,4e-05,4.52537]
[1777678972069,32.03,78093.71,0.0,0.96769,4e-05,4.5283]
[1777678978112,32.03,78093.92,0.0,0.96769,4e-05,4.52829]
[1777678982140,32.03,78101.82,0.0,0.96797,4e-05,4.49649]
[1777678988182,32.03,78105.38,0.0,0.96809,4e-05,4.48295]
[1777678993217,32.03,78109.54,0.0,0.96823,4e-05,4.46684]
[1777678997245,32.04,78115.39,0.0,0.96843,4e-05,4.44377]
[1777679002280,32.04,78120.25,0.0,0.9686,4e-05,4.42514]
[1777679007315,32.04,78118.96,0.0,0.96854,4e-05,4.4314]
[1777679013358,32.04,78120.23,0.0,0.9686,4e-05,4.42453]
[1777679018393,32.04,78122.47,0.0,0.96867,4e-05,4.41646]
[1777679023428,32.05,78122.25,0.0,0.96865,4e-05,4.41836]
[1777679028468,32.05,78122.75,0.0,0.96866,4e-05,4.41735]
[1777679033496,32.05,78121.23,0.0,0.9686,4e-05,4.42449]
[1777679038536,32.05,78120.9,0.0,0.96858,4e-05,4.42679]
[1777679043567,32.06,78117.75,0.0,0.96846,4e-05,4.44044]
[1777679049610,32.06,78116.17,0.0,0.96839,4e-05,4.44779]
[1777679057665,32.06,78114.05,0.0,0.96831,4e-05,4.45761]
[1777679063393,32.06,78110.25,0.0,0.96817,4e-05,4.47401]
[1777679069750,32.06,78106.71,0.0,0.96803,4e-05,4.48938]
[1777679079820,32.07,78105.48,0.0,0.968,4e-05,4.49275]
[1777679081836,32.07,78092.3,0.0,0.96752,4e-05,4.54709]
[1777679083533,32.07,78083.22,0.0,0.96719,4e-05,4.58465]
[1777679090897,32.07,78081.88,0.0,0.96714,4e-05,4.58994]
[1777679094926,32.07,78076.08,0.0,0.96693,4e-05,4.61378]
[1777679097947,32.07,78070.76,0.0,0.96674,4e-05,4.63569]
[1777679103673,32.06,78069.98,0.0,0.96671,4e-05,4.63845]
[1777679111043,32.06,78071.76,0.0,0.96679,4e-05,4.63037]
[1777679113743,32.06,78081.0,0.0,0.96713,4e-05,4.59176]
[1777679115067,32.06,78083.18,0.0,0.96721,4e-05,4.58269]
[1777679123813,32.06,78085.42,0.0,0.96729,4e-05,4.57339]
[1777679133884,32.06,78085.79,0.0,0.96732,4e-05,4.56879]
[1777679141248,32.06,78090.38,0.0,0.96749,4e-05,4.54982]
[1777679152325,32.06,78092.76,0.0,0.96757,4e-05,4.54024]
[1777679154338,32.06,78100.17,0.0,0.96784,4e-05,4.50986]
[1777679156353,32.06,78102.87,0.0,0.96793,4e-05,4.49896]
[1777679161388,32.06,78107.73,0.0,0.9681,4e-05,4.47954]
[1777679167430,32.07,78111.81,0.0,0.96825,4e-05,4.46349]
[1777679172466,32.07,78116.6,0.0,0.96841,4e-05,4.44454]
[1777679177500,32.07,78118.48,0.0,0.96847,4e-05,4.43747]
[1777679182535,32.07,78123.7,0.0,0.96865,4e-05,4.41696]
[1777679187570,32.07,78125.27,0.0,0.9687,4e-05,4.41128]
[1777679192605,32.07,78123.87,0.0,0.96866,4e-05,4.41468]
[1777679195626,32.07,78128.99,0.0,0.96884,3e-05,4.39441]
[1777679201669,32.07,78131.12,0.0,0.96891,3e-05,4.38679]
[1777679206703,32.08,78131.17,0.0,0.9689,3e-05,4.38738]
[1777679212749,32.08,78129.81,0.0,0.96885,3e-05,4.39373]
[1777679220886,32.08,78130.14,0.0,0.96885,3e-05,4.39354]
[1777679225921,32.08,78134.2,0.0,0.96898,3e-05,4.37805]
[1777679229950,32.08,78127.46,0.0,0.96874,4e-05,4.40582]
[1777679239015,32.09,78127.81,0.0,0.96874,4e-05,4.40577]
[1777679244658,32.09,78131.31,0.0,0.96886,3e-05,4.39238]
[1777679250092,32.09,78132.13,0.0,0.96888,3e-05,4.39004]
[1777679257141,32.09,78130.37,0.0,0.96883,3e-05,4.39529]
[1777679262176,32.09,78131.4,0.0,0.96886,3e-05,4.39189]
[1777679270232,32.1,78132.27,0.0,0.96888,3e-05,4.38962]
[1777679275267,32.1,78131.7,0.0,0.96885,3e-05,4.39267]
[1777679282317,32.1,78131.41,0.0,0.96883,3e-05,4.39486]
[1777679288359,32.1,78130.41,0.0,0.96879,3e-05,4.39972]
[1777679293394,32.1,78130.71,0.0,0.9688,3e-05,4.39919]
[1777679298428,32.1,78130.72,0.0,0.96879,3e-05,4.39983]
[1777679305478,32.11,78130.54,0.0,0.96878,4e-05,4.40147]
[1777679311520,32.11,78130.6,0.0,0.96879,3e-05,4.39911]
[1777679316554,32.11,78130.89,0.0,0.9688,3e-05,4.3986]
[1777679322597,32.11,78130.66,0.0,0.96878,4e-05,4.4003]
[1777679328640,32.11,78135.04,0.0,0.96893,3e-05,4.38356]
[1777679333675,32.12,78136.26,0.0,0.96896,3e-05,4.37949]
[1777679338710,32.12,78137.05,0.0,0.96898,3e-05,4.37715]
[1777679339716,32.12,78144.2,0.0,0.96923,3e-05,4.34873]
[1777679340723,32.12,78146.38,0.0,0.9693,3e-05,4.34026]
[1777679341730,32.12,78151.81,0.0,0.96949,3e-05,4.3189]
[1777679342737,32.12,78160.18,0.0,0.96977,3e-05,4.28604]
[1777679344753,32.12,78160.39,0.0,0.96977,3e-05,4.28586]
[1777679346765,32.12,78152.47,0.0,0.9695,3e-05,4.31785]
[1777679352810,32.13,78146.66,0.0,0.96928,3e-05,4.3426]
[1777679356838,32.13,78129.43,0.0,0.96867,4e-05,4.41276]
[1777679357845,32.13,78128.07,0.0,0.96862,4e-05,4.41845]
[1777679365498,32.13,78124.47,0.0,0.96848,4e-05,4.43452]
[1777679370938,32.13,78122.27,0.0,0.9684,4e-05,4.44438]
[1777679375973,32.14,78119.42,0.0,0.96831,4e-05,4.45406]
[1777679382016,32.14,78121.03,0.0,0.96835,4e-05,4.44866]
[1777679391078,32.14,78123.36,0.0,0.96842,4e-05,4.4409]
[1777679397121,32.14,78126.89,0.0,0.96854,4e-05,4.42773]
[1777679403166,32.15,78129.27,0.0,0.96861,4e-05,4.41921]
[1777679409208,32.15,78130.77,0.0,0.96865,4e-05,4.41442]
[1777679414244,32.15,78133.93,0.0,0.96876,3e-05,4.40263]
[1777679419277,32.15,78133.93,0.0,0.96875,3e-05,4.40358]
[1777679425922,32.15,78133.38,0.0,0.96872,4e-05,4.40683]
[1777679431362,32.16,78133.76,0.0,0.96874,3e-05,4.40344]
[1777679436397,32.16,78134.26,0.0,0.96875,3e-05,4.4023]
[1777679442439,32.16,78134.55,0.0,0.96875,3e-05,4.40218]
[1777679447473,32.16,78134.87,0.0,0.96876,3e-05,4.40175]
[1777679456132,32.17,78135.13,0.0,0.96876,3e-05,4.40205]
[1777679461575,32.17,78135.98,0.0,0.96878,3e-05,4.39966]
[1777679466608,32.17,78140.13,0.0,0.96891,3e-05,4.38398]
[1777679472649,32.17,78142.23,0.0,0.96898,3e-05,4.37687]
[1777679477685,32.18,78144.36,0.0,0.96904,3e-05,4.36946]
[1777679484733,32.18,78145.6,0.0,0.96907,3e-05,4.36606]
[1777679489767,32.18,78147.02,0.0,0.96911,3e-05,4.36149]
[1777679494803,32.18,78147.97,0.0,0.96915,3e-05,4.35595]
[1777679500845,32.19,78149.25,0.0,0.96918,3e-05,4.35221]
[1777679505879,32.19,78150.39,0.0,0.96921,3e-05,4.34881]
[1777679510915,32.19,78150.14,0.0,0.9692,3e-05,4.35094]
[1777679516553,32.19,78151.44,0.0,0.96923,3e-05,4.34711]
[1777679522999,32.2,78151.59,0.0,0.96922,3e-05,4.34787]
[1777679524011,32.2,78156.69,0.0,0.9694,3e-05,4.32783]
[1777679526020,32.2,78155.88,0.0,0.96936,3e-05,4.33157]
[1777679530048,32.2,78149.9,0.0,0.96915,3e-05,4.35641]
[1777679537097,32.2,78144.36,0.0,0.96894,3e-05,4.38025]
[1777679546763,32.21,78142.51,0.0,0.96886,3e-05,4.3901]
[1777679549181,32.21,78132.3,0.0,0.9685,4e-05,4.43163]
[1777679554216,32.21,78128.54,0.0,0.96837,4e-05,4.44497]
[1777679559251,32.22,78125.8,0.0,0.96827,4e-05,4.45708]
[1777679564286,32.22,78123.44,0.0,0.96818,4e-05,4.46763]
[1777679569324,32.22,78121.29,0.0,0.96809,4e-05,4.47731]
[1777679574360,32.22,78119.72,0.0,0.96803,4e-05,4.48477]
[1777679579395,32.22,78118.1,0.0,0.96796,4e-05,4.49223]
[1777679587046,32.23,78114.16,0.0,0.96781,4e-05,4.50936]
[1777679597115,32.23,78113.54,0.0,0.96778,4e-05,4.51339]
[1777679602579,32.23,78112.67,0.0,0.96774,4e-05,4.51782]
[1777679607186,32.23,78123.28,0.0,0.96811,4e-05,4.47521]
[1777679608621,32.23,78125.25,0.0,0.96818,4e-05,4.46762]
[1777679612652,32.23,78130.66,0.0,0.96838,4e-05,4.4437]
[1777679617683,32.24,78133.89,0.0,0.96848,4e-05,4.43181]
[1777679619698,32.24,78140.32,0.0,0.9687,3e-05,4.4064]
[1777679625740,32.24,78141.22,0.0,0.96872,3e-05,4.40434]
[1777679630775,32.24,78144.73,0.0,0.96883,3e-05,4.39153]
[1777679636817,32.25,78146.48,0.0,0.96888,3e-05,4.38609]
[1777679641851,32.25,78148.04,0.0,0.96893,3e-05,4.38115]
[1777679647466,32.25,78147.97,0.0,0.96891,3e-05,4.38294]
[1777679652927,32.26,78147.97,0.0,0.9689,3e-05,4.38418]
[1777679660987,32.26,78149.34,0.0,0.96893,3e-05,4.38064]
[1777679666020,32.26,78150.02,0.0,0.96894,3e-05,4.37912]
[1777679675085,32.27,78150.3,0.0,0.96895,3e-05,4.37726]
[1777679680118,32.27,78150.64,0.0,0.96896,3e-05,4.37709]
[1777679686161,32.27,78151.37,0.0,0.96897,3e-05,4.37561]
[1777679691195,32.28,78150.27,0.0,0.96892,3e-05,4.38128]
[1777679693210,32.28,78148.59,0.0,0.96886,3e-05,4.38844]
[1777679696230,32.28,78122.6,0.0,0.96794,4e-05,4.49386]
[1777679697239,32.28,78118.41,0.0,0.96779,4e-05,4.51096]
[1777679699252,32.28,78117.89,0.0,0.96777,4e-05,4.51309]
[1777679702276,32.28,78125.9,0.0,0.96805,4e-05,4.48054]
[1777679703280,32.28,78128.16,0.0,0.96813,4e-05,4.47144]
[1777679709322,32.28,78129.71,0.0,0.96818,4e-05,4.46558]
[1777679714357,32.28,78131.77,0.0,0.96825,4e-05,4.45759]
[1777679719391,32.28,78133.17,0.0,0.9683,4e-05,4.45229]
[1777679725437,32.28,78133.98,0.0,0.96833,4e-05,4.44943]
[1777679730474,32.28,78133.47,0.0,0.96831,4e-05,4.45175]
[1777679735509,32.28,78135.28,0.0,0.96839,4e-05,4.4418]
[1777679740545,32.28,78135.35,0.0,0.96839,4e-05,4.44196]
[1777679748165,32.29,78132.57,0.0,0.96828,4e-05,4.45386]
[1777679753638,32.29,78129.23,0.0,0.96816,4e-05,4.46803]
[1777679758673,32.29,78133.01,0.0,0.96829,4e-05,4.45334]
[1777679761704,32.29,78138.17,0.0,0.96846,4e-05,4.43297]
[1777679763714,32.29,78144.76,0.0,0.96869,3e-05,4.40686]
[1777679769756,32.29,78145.68,0.0,0.96871,3e-05,4.4043]
[1777679774797,32.29,78145.28,0.0,0.96869,3e-05,4.40684]
[1777679779834,32.3,78146.63,0.0,0.96873,3e-05,4.40229]
[1777679784861,32.3,78149.05,0.0,0.96881,3e-05,4.39351]
[1777679788449,32.3,78158.79,0.0,0.96914,3e-05,4.35524]
[1777679788890,32.3,78158.79,0.0,0.96914,3e-05,4.35547]
[1777679793924,32.3,78160.72,0.0,0.96921,3e-05,4.34617]
[1777679798959,32.31,78162.54,0.0,0.96926,3e-05,4.34034]
[1777679803994,32.31,78161.32,0.0,0.96921,3e-05,4.3466]
[1777679809028,32.31,78159.4,0.0,0.96913,3e-05,4.35561]
[1777679814065,32.31,78156.58,0.0,0.96902,3e-05,4.36812]
[1777679819099,32.32,78156.37,0.0,0.96901,3e-05,4.37023]
[1777679824134,32.32,78156.55,0.0,0.969,3e-05,4.37081]
[1777679832194,32.32,78156.36,0.0,0.96898,3e-05,4.37364]
[1777679838801,32.33,78155.79,0.0,0.96894,3e-05,4.37771]
[1777679844275,32.33,78155.19,0.0,0.96891,3e-05,4.38136]
[1777679849310,32.38,78154.23,0.0,0.96867,3e-05,4.40974]
[1777679855355,32.53,78154.3,0.0,0.96812,4e-05,4.47275]
[1777679860390,32.63,78158.49,0.0,0.96783,4e-05,4.50613]
[1777679869017,32.8,78159.21,0.0,0.96717,4e-05,4.58283]
[1777679876502,32.92,78161.11,0.0,0.96678,4e-05,4.62754]
[1777679882549,33.0,78159.54,0.0,0.96639,4e-05,4.6723]
[1777679889593,33.05,78160.72,0.0,0.96622,4e-05,4.69202]
[1777679899227,33.07,78165.35,0.0,0.96629,4e-05,4.68353]
[1777679904697,33.08,78166.74,0.0,0.96631,4e-05,4.68107]
[1777679909732,33.09,78166.38,0.0,0.96628,4e-05,4.68518]
[1777679916783,33.09,78167.72,0.0,0.96631,4e-05,4.68041]
[1777679924838,33.1,78167.89,0.0,0.96628,4e-05,4.6839]
[1777679929873,33.11,78167.0,0.0,0.96623,4e-05,4.69014]
[1777679934910,33.11,78168.25,0.0,0.96625,4e-05,4.68762]
[1777679939945,33.12,78167.63,0.0,0.96621,4e-05,4.69277]
[1777679944980,33.13,78172.64,0.0,0.96636,4e-05,4.67496]
[1777679950015,33.13,78174.06,0.0,0.96639,4e-05,4.67197]
[1777679955050,33.14,78175.49,0.0,0.96642,4e-05,4.66895]
[1777679960099,33.14,78175.09,0.0,0.96638,4e-05,4.67339]
[1777679962154,33.14,78200.44,0.0,0.96728,4e-05,4.57107]
[1777679963159,33.15,78204.05,0.0,0.96739,4e-05,4.55851]
[1777679968193,33.16,78204.31,0.0,0.96737,4e-05,4.56121]
[1777679973228,33.16,78206.88,0.0,0.96745,4e-05,4.55169]
[1777679978264,33.17,78211.58,0.0,0.96758,3e-05,4.53667]
[1777679983299,33.18,78213.67,0.0,0.96762,3e-05,4.53202]
[1777679988335,33.19,78215.45,0.0,0.96765,3e-05,4.52857]
[1777679993369,33.2,78216.79,0.0,0.96767,3e-05,4.5268]
[1777679998404,33.2,78223.11,0.0,0.96786,3e-05,4.50527]
[1777680001425,33.21,78225.53,0.0,0.96792,3e-05,4.49789]
[1777680002433,33.21,78225.58,0.0,0.96792,3e-05,4.49843]
[1777680007468,33.22,78221.82,0.0,0.96776,3e-05,4.51696]
[1777680012505,33.23,78215.83,0.0,0.96752,3e-05,4.54426]
[1777680017548,33.23,78223.1,0.0,0.96774,3e-05,4.5187]
[1777680019557,33.24,78230.35,0.0,0.96798,3e-05,4.49144]
[1777680020567,33.24,78232.44,0.0,0.96805,3e-05,4.48394]
[1777680025601,33.25,78234.44,0.0,0.96808,3e-05,4.47983]
[1777680029630,33.25,78242.65,0.0,0.96834,3e-05,4.45062]
[1777680030637,33.25,78239.15,0.0,0.96821,3e-05,4.46514]
[1777680033658,33.26,78235.83,0.0,0.9681,3e-05,4.47759]
[1777680038694,33.27,78234.59,0.0,0.96802,3e-05,4.48621]
[1777680043730,33.28,78233.12,0.0,0.96794,3e-05,4.49573]
[1777680045744,33.28,78226.4,0.0,0.9677,3e-05,4.52376]
[1777680046750,33.28,78226.85,0.0,0.9677,3e-05,4.52268]
[1777680052793,33.29,78226.17,0.0,0.96765,3e-05,4.52952]
[1777680057829,33.3,78226.62,0.0,0.96763,3e-05,4.5318]
[1777680063872,33.31,78227.15,0.0,0.96762,3e-05,4.53302]
[1777680068905,33.31,78229.03,0.0,0.96765,3e-05,4.52952]
[1777680071925,33.32,78234.19,0.0,0.96781,3e-05,4.51116]
[1777680076961,33.33,78234.28,0.0,0.96778,3e-05,4.51422]
[1777680081996,33.33,78239.17,0.0,0.96792,3e-05,4.49841]
[1777680087032,33.34,78241.53,0.0,0.96797,3e-05,4.49274]
[1777680092066,33.35,78238.96,0.0,0.96787,3e-05,4.50347]
[1777680097101,33.36,78239.69,0.0,0.96787,3e-05,4.50412]
[1777680103142,33.37,78242.19,0.0,0.96792,3e-05,4.49857]
[1777680108177,33.37,78243.77,0.0,0.96794,3e-05,4.49593]
[1777680113213,33.38,78245.15,0.0,0.96795,3e-05,4.49414]
[1777680118248,33.39,78240.84,0.0,0.96778,3e-05,4.51466]
[1777680123283,33.4,78240.48,0.0,0.96773,3e-05,4.51955]
[1777680128318,33.4,78240.03,0.0,0.96769,3e-05,4.52472]
[1777680133353,33.41,78242.42,0.0,0.96774,3e-05,4.51869]
[1777680138388,33.42,78244.82,0.0,0.96779,3e-05,4.51275]
[1777680143424,33.43,78246.61,0.0,0.96783,3e-05,4.50922]
[1777680148461,33.44,78244.64,0.0,0.96773,3e-05,4.52051]
[1777680150474,33.44,78236.22,0.0,0.96742,3e-05,4.55497]
[1777680155511,33.45,78237.54,0.0,0.96746,3e-05,4.54998]
[1777680160544,33.45,78237.79,0.0,0.96744,3e-05,4.55215]
[1777680165579,33.46,78238.1,0.0,0.96743,3e-05,4.55397]
[1777680170617,33.47,78234.47,0.0,0.96728,3e-05,4.57131]
[1777680172628,33.47,78232.34,0.0,0.96719,4e-05,4.58086]
[1777680179677,33.48,78234.97,0.0,0.96725,3e-05,4.57415]
[1777680185719,33.48,78236.81,0.0,0.96729,3e-05,4.57005]
[1777680189747,33.49,78242.12,0.0,0.96745,3e-05,4.55121]
[1777680191761,33.49,78253.8,0.0,0.96785,3e-05,4.50638]
[1777680192768,33.49,78257.72,0.0,0.96798,3e-05,4.49167]
[1777680197803,33.5,78256.33,0.0,0.9679,3e-05,4.50045]
[1777680200824,33.5,78265.55,0.0,0.9682,3e-05,4.46643]
[1777680201831,33.5,78264.37,0.0,0.96815,3e-05,4.47177]
[1777680203845,33.51,78278.02,0.0,0.9686,3e-05,4.42025]
[1777680204851,33.51,78276.48,0.0,0.96854,3e-05,4.42704]
[1777680209888,33.52,78276.28,0.0,0.9685,3e-05,4.43195]
[1777680214924,33.53,78272.03,0.0,0.96834,3e-05,4.44964]
[1777680217945,33.53,78265.98,0.0,0.96811,3e-05,4.47556]
[1777680222979,33.54,78263.56,0.0,0.968,3e-05,4.48881]
[1777680228019,33.55,78262.2,0.0,0.96792,3e-05,4.49784]
[1777680233055,33.56,78262.95,0.0,0.96791,3e-05,4.49935]
[1777680238089,33.57,78264.3,0.0,0.96792,3e-05,4.49781]
[1777680243124,33.58,78266.31,0.0,0.96796,3e-05,4.4937]
[1777680250174,33.59,78266.26,0.0,0.96791,3e-05,4.49911]
[1777680255208,33.6,78263.28,0.0,0.96778,3e-05,4.51444]
[1777680260243,33.6,78263.62,0.0,0.96776,3e-05,4.5167]
[1777680265278,33.61,78263.6,0.0,0.96773,3e-05,4.52033]
[1777680270314,33.62,78264.42,0.0,0.96772,3e-05,4.52066]
[1777680275348,33.63,78263.86,0.0,0.96769,3e-05,4.52344]
[1777680277362,33.63,78258.23,0.0,0.96749,3e-05,4.54688]
[1777680282398,33.64,78255.04,0.0,0.96735,3e-05,4.56261]
[1777680287433,33.64,78256.06,0.0,0.96736,3e-05,4.56176]
[1777680292467,33.65,78251.89,0.0,0.96719,3e-05,4.5813]
[1777680297502,33.66,78248.26,0.0,0.96703,3e-05,4.59864]
[1777680302552,33.66,78249.44,0.0,0.96705,3e-05,4.59699]
[1777680304553,33.67,78238.45,0.0,0.96665,4e-05,4.64178]
[1777680309589,33.67,78236.75,0.0,0.96657,4e-05,4.65121]
[1777680314624,33.68,78234.12,0.0,0.96645,4e-05,4.66428]
[1777680322682,33.69,78233.02,0.0,0.96638,4e-05,4.67271]
[1777680327720,33.69,78234.1,0.0,0.9664,4e-05,4.67084]
[1777680332763,33.7,78237.0,0.0,0.9665,4e-05,4.65874]
[1777680338795,33.7,78237.45,0.0,0.96649,4e-05,4.65992]
[1777680343828,33.71,78237.73,0.0,0.96648,4e-05,4.66124]
[1777680348867,33.72,78238.35,0.0,0.96648,4e-05,4.66118]
[1777680353897,33.72,78238.83,0.0,0.96647,4e-05,4.66165]
[1777680360947,33.73,78239.14,0.0,0.96646,4e-05,4.66369]
[1777680365982,33.73,78239.31,0.0,0.96644,4e-05,4.66534]
[1777680372025,33.74,78241.33,0.0,0.96649,4e-05,4.66008]
[1777680376052,33.74,78233.88,0.0,0.96621,4e-05,4.69163]
[1777680381087,33.79,78235.2,0.0,0.96608,4e-05,4.70607]
[1777680386123,33.82,78236.33,0.0,0.96597,4e-05,4.71942]
[1777680388142,33.84,78230.96,0.0,0.96572,4e-05,4.74735]
[1777680393174,33.85,78231.6,0.0,0.96573,4e-05,4.74572]
[1777680398210,33.85,78231.26,0.0,0.9657,4e-05,4.74874]
[1777680403245,33.87,78236.2,0.0,0.96582,4e-05,4.73558]
[1777680408280,33.87,78233.17,0.0,0.9657,4e-05,4.74913]
[1777680413315,33.87,78235.04,0.0,0.96575,4e-05,4.74301]
[1777680418350,33.87,78234.25,0.0,0.96571,4e-05,4.74761]
[1777680424392,33.88,78233.69,0.0,0.96568,4e-05,4.75155]
[1777680430435,33.88,78233.69,0.0,0.96566,4e-05,4.75325]
[1777680435469,33.89,78233.16,0.0,0.96563,4e-05,4.75682]
[1777680440508,33.89,78235.23,0.0,0.96569,4e-05,4.74997]
[1777680445542,33.89,78234.66,0.0,0.96566,4e-05,4.75377]
[1777680450576,33.9,78231.62,0.0,0.96554,4e-05,4.76748]
[1777680455615,33.9,78231.06,0.0,0.96552,4e-05,4.76805]
[1777680463182,33.9,78230.63,0.0,0.96549,4e-05,4.77149]
[1777680468704,33.9,78232.01,0.0,0.96553,4e-05,4.76729]
[1777680473741,33.91,78231.93,0.0,0.96552,4e-05,4.76876]
[1777680478777,33.91,78231.81,0.0,0.9655,4e-05,4.77032]
[1777680483813,33.91,78228.24,0.0,0.96537,4e-05,4.78571]
[1777680492874,33.92,78228.64,0.0,0.96537,4e-05,4.78564]
[1777680497911,33.92,78229.71,0.0,0.9654,4e-05,4.78213]
[1777680502946,33.92,78227.43,0.0,0.96531,4e-05,4.79209]
[1777680507981,33.92,78228.58,0.0,0.96534,4e-05,4.78817]
[1777680511001,33.92,78233.6,0.0,0.96554,4e-05,4.76533]
[1777680516039,33.92,78233.98,0.0,0.96555,4e-05,4.76465]
[1777680521074,33.92,78234.14,0.0,0.96555,4e-05,4.76483]
[1777680526109,33.93,78231.78,0.0,0.96546,4e-05,4.77512]
[1777680531144,33.93,78231.5,0.0,0.96544,4e-05,4.77696]
[1777680536179,33.93,78231.19,0.0,0.96542,4e-05,4.77887]
[1777680542223,33.93,78230.7,0.0,0.9654,4e-05,4.7816]
[1777680548265,33.93,78231.16,0.0,0.96541,4e-05,4.78053]
[1777680554307,33.93,78231.34,0.0,0.96541,4e-05,4.78069]
[1777680559342,33.94,78231.33,0.0,0.9654,4e-05,4.78167]
[1777680564379,33.94,78228.39,0.0,0.96528,4e-05,4.79425]
[1777680570420,33.94,78230.9,0.0,0.96537,4e-05,4.78508]
[1777680578477,33.94,78231.78,0.0,0.96541,4e-05,4.77993]
[1777680584023,33.95,78231.13,0.0,0.96538,4e-05,4.78345]
[1777680589554,33.95,78229.35,0.0,0.9653,4e-05,4.79167]
[1777680594094,33.95,78241.98,0.0,0.96575,4e-05,4.74141]
[1777680598619,33.95,78246.15,0.0,0.96589,4e-05,4.72585]
[1777680604165,33.95,78233.35,0.0,0.96542,4e-05,4.77859]
[1777680604659,33.95,78233.35,0.0,0.96542,4e-05,4.77877]
[1777680611708,33.96,78232.64,0.0,0.96538,4e-05,4.78279]
[1777680616743,33.96,78234.41,0.0,0.96544,4e-05,4.77646]
[1777680624305,33.96,78236.7,0.0,0.96551,4e-05,4.76842]
[1777680629834,33.96,78234.8,0.0,0.96543,4e-05,4.77714]
[1777680634869,33.97,78235.32,0.0,0.96546,4e-05,4.77293]
[1777680639904,33.97,78235.32,0.0,0.96546,4e-05,4.77389]
[1777680644939,33.97,78235.5,0.0,0.96545,4e-05,4.77407]
[1777680649973,33.97,78240.41,0.0,0.96562,4e-05,4.7552]
[1777680650981,33.97,78246.21,0.0,0.96583,4e-05,4.73217]
[1777680654003,33.97,78250.66,0.0,0.96598,4e-05,4.71517]
[1777680659038,33.98,78249.02,0.0,0.96591,4e-05,4.72306]
[1777680664074,33.98,78244.75,0.0,0.96575,4e-05,4.74138]
[1777680666085,33.98,78237.31,0.0,0.96548,4e-05,4.77174]
[1777680667094,33.98,78232.63,0.0,0.96531,4e-05,4.79079]
[1777680669108,33.98,78231.47,0.0,0.96526,4e-05,4.79577]
[1777680674142,33.98,78230.05,0.0,0.9652,4e-05,4.80223]
[1777680679179,33.99,78230.28,0.0,0.9652,4e-05,4.80202]
[1777680684212,33.99,78232.67,0.0,0.96528,4e-05,4.79315]
[1777680691261,33.99,78232.97,0.0,0.96531,4e-05,4.78997]
[1777680696296,33.99,78231.62,0.0,0.96525,4e-05,4.79614]
[1777680701336,33.99,78232.32,0.0,0.96527,4e-05,4.79402]
[1777680709395,33.99,78231.63,0.0,0.96523,4e-05,4.79798]
[1777680714428,34.0,78231.75,0.0,0.96523,4e-05,4.79828]
[1777680719461,34.0,78230.4,0.0,0.96518,4e-05,4.80454]
[1777680724496,34.0,78227.02,0.0,0.96505,4e-05,4.81894]
[1777680731546,34.0,78227.08,0.0,0.96504,4e-05,4.81978]
[1777680736581,34.0,78226.88,0.0,0.96503,4e-05,4.82129]
[1777680741616,34.0,78215.45,0.0,0.9646,4e-05,4.86836]
[1777680748664,34.01,78211.31,0.0,0.96445,4e-05,4.88557]
[1777680755217,34.01,78206.92,0.0,0.96431,4e-05,4.90065]
[1777680762763,34.01,78208.43,0.0,0.96436,4e-05,4.89471]
[1777680768806,34.01,78204.81,0.0,0.96422,4e-05,4.90965]
[1777680772833,34.01,78199.79,0.0,0.96404,4e-05,4.93027]
[1777680775357,34.01,78192.01,0.0,0.96375,4e-05,4.96235]
[1777680775856,34.01,78192.01,0.0,0.96375,4e-05,4.96228]
[1777680780889,34.01,78188.84,0.0,0.96363,4e-05,4.975]
[1777680786932,34.0,78185.97,0.0,0.96353,4e-05,4.98641]
[1777680791966,34.0,78186.99,0.0,0.96357,4e-05,4.98174]
[1777680797001,34.0,78187.94,0.0,0.96361,4e-05,4.97738]
[1777680802037,34.0,78189.32,0.0,0.96367,4e-05,4.97129]
[1777680807071,34.0,78189.86,0.0,0.96369,4e-05,4.96871]
[1777680814122,34.0,78190.67,0.0,0.96375,4e-05,4.96182]
[1777680823184,34.0,78191.19,0.0,0.96377,4e-05,4.95914]
[1777680830233,34.0,78193.51,0.0,0.96386,4e-05,4.94925]
[1777680835268,34.0,78197.25,0.0,0.964,4e-05,4.93373]
[1777680840303,34.0,78196.7,0.0,0.96398,4e-05,4.93592]
[1777680845338,34.0,78194.27,0.0,0.96389,4e-05,4.94584]
[1777680850373,34.0,78194.7,0.0,0.96391,4e-05,4.94391]
[1777680856416,34.0,78194.82,0.0,0.96391,4e-05,4.94323]
[1777680860443,34.0,78189.12,0.0,0.9637,4e-05,4.96664]
[1777680865478,34.0,78186.41,0.0,0.9636,4e-05,4.9776]
[1777680869506,34.0,78181.11,0.0,0.9634,4e-05,4.99929]
[1777680874542,33.99,78176.42,0.0,0.96325,4e-05,5.01532]
[1777680879578,33.99,78173.52,0.0,0.96314,4e-05,5.02708]
[1777680884612,33.99,78171.52,0.0,0.96307,4e-05,5.03511]
[1777680889646,33.99,78169.67,0.0,0.963,4e-05,5.04246]
[1777680895688,33.99,78167.09,0.0,0.96291,4e-05,5.05276]
[1777680900781,33.99,78164.14,0.0,0.9628,4e-05,5.06461]
[1777680906272,33.99,78163.02,0.0,0.96276,4e-05,5.06882]
[1777680911858,33.99,78162.94,0.0,0.96277,4e-05,5.06856]
[1777680916894,33.99,78162.98,0.0,0.96277,4e-05,5.06789]
[1777680921929,33.99,78163.96,0.0,0.96281,4e-05,5.0633]
[1777680926964,33.98,78161.61,0.0,0.96273,4e-05,5.07268]
[1777680931999,33.98,78159.66,0.0,0.96268,4e-05,5.07718]
[1777680943076,33.98,78159.38,0.0,0.96268,4e-05,5.0772]
[1777680948111,33.98,78157.98,0.0,0.96263,4e-05,5.08257]
[1777680953146,33.98,78157.77,0.0,0.96263,4e-05,5.08293]
[1777680958181,33.98,78157.96,0.0,0.96264,4e-05,5.08162]
[1777680963216,33.98,78157.35,0.0,0.96262,4e-05,5.08366]
[1777680969258,33.98,78161.67,0.0,0.96279,4e-05,5.06489]
[1777680972279,33.97,78166.72,0.0,0.96299,4e-05,5.04346]
[1777680976765,33.97,78171.79,0.0,0.96318,4e-05,5.0218]
[1777680983356,33.97,78173.55,0.0,0.96326,4e-05,5.01384]
[1777680988391,33.97,78175.62,0.0,0.96334,4e-05,5.00474]
[1777680995440,33.97,78177.23,0.0,0.96343,4e-05,4.99428]
[1777681000475,33.97,78180.36,0.0,0.96355,4e-05,4.98081]
[1777681005510,33.97,78181.48,0.0,0.9636,4e-05,4.97569]
[1777681006520,33.97,78175.19,0.0,0.96336,4e-05,5.00175]
[1777681006977,33.97,78174.52,0.0,0.96334,4e-05,5.0044]
[1777681013565,33.97,78169.69,0.0,0.96316,4e-05,5.02368]
[1777681018601,33.96,78167.3,0.0,0.96308,4e-05,5.0329]
[1777681021623,33.96,78158.09,0.0,0.96273,4e-05,5.07109]
[1777681022629,33.96,78157.73,0.0,0.96272,4e-05,5.0724]
[1777681027666,33.96,78154.61,0.0,0.9626,4e-05,5.08445]
[1777681033709,33.96,78155.71,0.0,0.96266,4e-05,5.07844]
[1777681039751,33.95,78156.26,0.0,0.96269,4e-05,5.07476]
[1777681041765,33.95,78150.68,0.0,0.96248,4e-05,5.09781]
[1777681046801,33.95,78152.13,0.0,0.96255,4e-05,5.09034]
[1777681049820,33.95,78147.08,0.0,0.96236,4e-05,5.11087]
[1777681052842,33.95,78141.83,0.0,0.96219,4e-05,5.12908]
[1777681057880,33.94,78137.97,0.0,0.96205,4e-05,5.14371]
[1777681063921,33.94,78134.97,0.0,0.96195,4e-05,5.15476]
[1777681067948,33.94,78128.21,0.0,0.9617,4e-05,5.18242]
[1777681072984,33.93,78139.52,0.0,0.96215,4e-05,5.13284]
[1777681077468,33.93,78145.57,0.0,0.96239,4e-05,5.10648]
[1777681083055,33.93,78147.82,0.0,0.96249,4e-05,5.09603]
[1777681088090,33.93,78147.6,0.0,0.96249,4e-05,5.09619]
[1777681093125,33.93,78148.27,0.0,0.96252,4e-05,5.09259]
[1777681098160,33.93,78148.56,0.0,0.96254,4e-05,5.09062]
[1777681103194,33.92,78148.36,0.0,0.96254,4e-05,5.09071]
[1777681110245,33.92,78147.96,0.0,0.96253,4e-05,5.09134]
[1777681115280,33.92,78147.23,0.0,0.96253,4e-05,5.09051]
[1777681123335,33.92,78149.42,0.0,0.96263,4e-05,5.08015]
[1777681128370,33.92,78149.05,0.0,0.96262,4e-05,5.08103]
[1777681134412,33.91,78149.22,0.0,0.96263,4e-05,5.07951]
[1777681140454,33.91,78149.3,0.0,0.96264,4e-05,5.07837]
[1777681146496,33.91,78148.71,0.0,0.96263,4e-05,5.08004]
[1777681154552,33.91,78151.86,0.0,0.96276,4e-05,5.06576]
[1777681158036,33.91,78158.67,0.0,0.96302,4e-05,5.03668]
[1777681163614,33.91,78161.48,0.0,0.96313,4e-05,5.02444]
[1777681171671,33.91,78162.81,0.0,0.96321,4e-05,5.01505]
[1777681176706,33.9,78162.41,0.0,0.9632,4e-05,5.01629]
[1777681181743,33.9,78163.11,0.0,0.96323,4e-05,5.01285]
[1777681184764,33.9,78147.55,0.0,0.96264,4e-05,5.07783]
[1777681185769,33.9,78145.59,0.0,0.96257,4e-05,5.08589]
[1777681190806,33.9,78145.98,0.0,0.96259,4e-05,5.0831]
[1777681194833,33.9,78156.13,0.0,0.96299,4e-05,5.03951]
[1777681195842,33.9,78163.79,0.0,0.96328,4e-05,5.00728]
[1777681196848,33.9,78164.5,0.0,0.96331,4e-05,5.00423]
[1777681201884,33.9,78165.82,0.0,0.96336,4e-05,4.9983]
[1777681206919,33.9,78167.28,0.0,0.96342,4e-05,4.99179]
[1777681212960,33.89,78167.36,0.0,0.96343,4e-05,4.991]
[1777681217995,33.89,78168.37,0.0,0.96347,4e-05,4.98639]
[1777681226055,33.89,78169.34,0.0,0.96352,4e-05,4.98166]
[1777681234109,33.89,78169.36,0.0,0.96354,4e-05,4.97785]
[1777681240150,33.89,78169.6,0.0,0.96356,4e-05,4.97639]
[1777681248667,33.89,78169.75,0.0,0.96357,4e-05,4.97515]
[1777681256262,33.89,78172.08,0.0,0.96366,4e-05,4.96491]
[1777681262304,33.89,78171.65,0.0,0.96365,4e-05,4.9663]
[1777681267340,33.89,78169.91,0.0,0.96359,4e-05,4.97313]
[1777681272375,33.88,78170.31,0.0,0.9636,4e-05,4.97106]
[1777681278891,33.88,78170.35,0.0,0.96361,4e-05,4.9704]
[1777681288961,33.88,78170.14,0.0,0.96361,4e-05,4.97042]
[1777681294528,33.88,78171.38,0.0,0.96368,4e-05,4.96169]
[1777681299563,33.88,78171.56,0.0,0.96369,4e-05,4.96058]
[1777681301578,33.88,78183.01,0.0,0.96412,4e-05,4.91311]
[1777681306611,33.88,78188.56,0.0,0.96433,4e-05,4.89041]
[1777681310640,33.88,78195.46,0.0,0.96458,4e-05,4.86227]
[1777681312654,33.88,78201.2,0.0,0.96479,4e-05,4.83899]
[1777681316682,33.88,78207.16,0.0,0.96501,4e-05,4.81527]
[1777681321720,33.88,78206.76,0.0,0.96498,4e-05,4.8177]
[1777681327759,33.89,78207.89,0.0,0.96502,4e-05,4.81402]
[1777681332795,33.89,78211.99,0.0,0.96516,4e-05,4.79812]
[1777681336822,33.89,78209.72,0.0,0.96507,4e-05,4.80789]
[1777681341857,33.89,78213.41,0.0,0.9652,4e-05,4.79351]
[1777681346892,33.89,78216.6,0.0,0.96531,4e-05,4.78121]
[1777681351928,33.89,78220.84,0.0,0.96548,4e-05,4.76174]
[1777681358976,33.9,78220.21,0.0,0.96545,4e-05,4.76527]
[1777681364010,33.9,78223.12,0.0,0.96555,4e-05,4.75424]
[1777681369046,33.9,78224.44,0.0,0.96559,4e-05,4.74963]
[1777681375088,33.9,78225.11,0.0,0.9656,4e-05,4.74781]
[1777681380127,33.9,78216.97,0.0,0.9653,4e-05,4.78144]
[1777681381133,33.9,78217.54,0.0,0.96532,4e-05,4.77923]
[1777681386171,33.9,78222.25,0.0,0.96549,4e-05,4.76082]
[1777681391206,33.91,78222.71,0.0,0.9655,4e-05,4.75969]
[1777681400268,33.91,78223.42,0.0,0.96551,4e-05,4.75824]
[1777681404299,33.91,78229.23,0.0,0.96572,4e-05,4.73547]
[1777681409805,33.91,78231.3,0.0,0.96578,4e-05,4.72811]
[1777681412354,33.91,78238.46,0.0,0.96605,4e-05,4.69704]
[1777681417388,33.92,78237.21,0.0,0.966,4e-05,4.70327]
[1777681422424,33.92,78239.01,0.0,0.96605,4e-05,4.69731]
[1777681429945,33.92,78239.58,0.0,0.96605,4e-05,4.6969]
[1777681435515,33.93,78243.54,0.0,0.96618,4e-05,4.68277]
[1777681440017,33.93,78246.85,0.0,0.96629,4e-05,4.67088]
[1777681445586,33.93,78243.31,0.0,0.96614,4e-05,4.68689]
[1777681450620,33.94,78245.85,0.0,0.96622,4e-05,4.67835]
[1777681452635,33.94,78251.3,0.0,0.96641,4e-05,4.65741]
[1777681457669,33.94,78253.07,0.0,0.96645,4e-05,4.65236]
[1777681462704,33.95,78251.51,0.0,0.96638,4e-05,4.66061]
[1777681464718,33.95,78270.76,0.0,0.96704,3e-05,4.58559]
[1777681470226,33.96,78276.68,0.0,0.96723,3e-05,4.56513]
[1777681475797,33.96,78278.79,0.0,0.96729,3e-05,4.55713]
[1777681480833,33.97,78281.93,0.0,0.96738,3e-05,4.54752]
[1777681485867,33.97,78283.06,0.0,0.96739,3e-05,4.5457]
[1777681486873,33.98,78292.52,0.0,0.96771,3e-05,4.50944]
[1777681487880,33.98,78297.93,0.0,0.96789,3e-05,4.48907]
[1777681492917,33.98,78298.21,0.0,0.96788,3e-05,4.49098]
[1777681497954,33.99,78303.27,0.0,0.96802,3e-05,4.47453]
[1777681501980,34.0,78295.92,0.0,0.96775,3e-05,4.50546]
[1777681507016,34.0,78295.57,0.0,0.96771,3e-05,4.50985]
[1777681512051,34.01,78295.65,0.0,0.96769,3e-05,4.5126]
[1777681517085,34.02,78292.45,0.0,0.96755,3e-05,4.52804]
[1777681522120,34.02,78292.81,0.0,0.96754,3e-05,4.52956]
[1777681530176,34.03,78293.62,0.0,0.96753,3e-05,4.53099]
[1777681535210,34.04,78294.25,0.0,0.96754,3e-05,4.52839]
[1777681540718,34.05,78294.57,0.0,0.96752,3e-05,4.53048]
[1777681544274,34.05,78287.82,0.0,0.96728,3e-05,4.55834]
[1777681549310,34.06,78288.36,0.0,0.96728,3e-05,4.55867]
[1777681554345,34.06,78290.38,0.0,0.96732,3e-05,4.5532]
[1777681556360,34.06,78296.64,0.0,0.96753,3e-05,4.52986]
[1777681561394,34.07,78296.79,0.0,0.96751,3e-05,4.53235]
[1777681566429,34.08,78298.47,0.0,0.96754,3e-05,4.52848]
[1777681571464,34.08,78297.42,0.0,0.96749,3e-05,4.53519]
[1777681576499,34.09,78297.13,0.0,0.96745,3e-05,4.53894]
[1777681579520,34.09,78301.53,0.0,0.96759,3e-05,4.52352]
[1777681584557,34.1,78305.11,0.0,0.96769,3e-05,4.51259]
[1777681589591,34.11,78301.71,0.0,0.96754,3e-05,4.52861]
[1777681591068,34.11,78307.01,0.0,0.96774,3e-05,4.50575]
[1777681594628,34.11,78308.46,0.0,0.96777,3e-05,4.50259]
[1777681595634,34.11,78319.53,0.0,0.96814,3e-05,4.46074]
[1777681601139,34.12,78328.22,0.0,0.9684,3e-05,4.4311]
[1777681605702,34.13,78331.53,0.0,0.96847,3e-05,4.42225]
[1777681606711,34.13,78337.3,0.0,0.96866,3e-05,4.40113]
[1777681611745,34.14,78334.14,0.0,0.96852,3e-05,4.41704]
[1777681614766,34.15,78327.76,0.0,0.96829,3e-05,4.44359]
[1777681619801,34.15,78326.0,0.0,0.9682,3e-05,4.45388]
[1777681624836,34.16,78324.09,0.0,0.9681,3e-05,4.46476]
[1777681629871,34.17,78322.74,0.0,0.96803,3e-05,4.47349]
[1777681634906,34.18,78321.18,0.0,0.96794,3e-05,4.48301]
[1777681639941,34.19,78319.41,0.0,0.96785,3e-05,4.49328]
[1777681641420,34.19,78304.56,0.0,0.96734,3e-05,4.55121]
[1777681646990,34.2,78302.64,0.0,0.96725,3e-05,4.56219]
[1777681652025,34.2,78302.05,0.0,0.96722,3e-05,4.5644]
[1777681657062,34.21,78300.44,0.0,0.96714,3e-05,4.5735]
[1777681659077,34.21,78293.1,0.0,0.96688,3e-05,4.60323]
[1777681660084,34.21,78293.77,0.0,0.9669,3e-05,4.60112]
[1777681661561,34.21,78287.95,0.0,0.96669,3e-05,4.62489]
[1777681668139,34.22,78290.31,0.0,0.96674,3e-05,4.61843]
[1777681673174,34.23,78284.58,0.0,0.96652,3e-05,4.64314]
[1777681679216,34.23,78282.17,0.0,0.96642,4e-05,4.65503]
[1777681684251,34.23,78277.0,0.0,0.96622,4e-05,4.6773]
[1777681689285,34.24,78276.42,0.0,0.96619,4e-05,4.68133]
[1777681692309,34.24,78268.71,0.0,0.9659,4e-05,4.71285]
[1777681694321,34.24,78267.81,0.0,0.96587,4e-05,4.71699]
[1777681699356,34.25,78259.58,0.0,0.96556,4e-05,4.75112]
[1777681700365,34.25,78259.07,0.0,0.96554,4e-05,4.75338]
[1777681705403,34.25,78260.5,0.0,0.96558,4e-05,4.74882]
[1777681710434,34.25,78258.15,0.0,0.96549,4e-05,4.75932]
[1777681715469,34.25,78255.82,0.0,0.96542,4e-05,4.7667]
[1777681721515,34.26,78253.29,0.0,0.96531,4e-05,4.77811]
[1777681726550,34.26,78251.77,0.0,0.96525,4e-05,4.78527]
[1777681732054,34.26,78250.51,0.0,0.96519,4e-05,4.79163]
[1777681738637,34.26,78247.6,0.0,0.96508,4e-05,4.80478]
[1777681743671,34.27,78243.82,0.0,0.96493,4e-05,4.82099]
[1777681748708,34.27,78243.93,0.0,0.96493,4e-05,4.8215]
[1777681753744,34.27,78245.33,0.0,0.96497,4e-05,4.81685]
[1777681758776,34.27,78245.14,0.0,0.96495,4e-05,4.81864]
[1777681763811,34.28,78247.33,0.0,0.96502,4e-05,4.8109]
[1777681770859,34.28,78247.31,0.0,0.96501,4e-05,4.81249]
[1777681776902,34.28,78246.68,0.0,0.96499,4e-05,4.81327]
[1777681782404,34.28,78243.81,0.0,0.96488,4e-05,4.82585]
[1777681787979,34.29,78243.58,0.0,0.96486,4e-05,4.82796]
[1777681793017,34.29,78242.63,0.0,0.96482,4e-05,4.83276]
[1777681798051,34.29,78240.26,0.0,0.96472,4e-05,4.84326]
[1777681802544,34.29,78247.9,0.0,0.96499,4e-05,4.81321]
[1777681808122,34.3,78251.11,0.0,0.9651,4e-05,4.80169]
[1777681813162,34.3,78251.2,0.0,0.96509,4e-05,4.80249]
[1777681818192,34.3,78253.84,0.0,0.96518,4e-05,4.79311]
[1777681822684,34.3,78247.05,0.0,0.96492,4e-05,4.8213]
[1777681828263,34.31,78249.91,0.0,0.96502,4e-05,4.81099]
[1777681837327,34.31,78249.78,0.0,0.96501,4e-05,4.81034]
[1777681842361,34.31,78251.33,0.0,0.96506,4e-05,4.80517]
[1777681847396,34.31,78255.96,0.0,0.96522,4e-05,4.78769]
[1777681852432,34.32,78268.15,0.0,0.96564,4e-05,4.74027]
[1777681853439,34.32,78271.7,0.0,0.96577,4e-05,4.72647]
[1777681858473,34.32,78272.77,0.0,0.96579,4e-05,4.72374]
[1777681863508,34.32,78276.08,0.0,0.9659,4e-05,4.71204]
[1777681868543,34.33,78275.66,0.0,0.96587,4e-05,4.71498]
[1777681873580,34.33,78277.44,0.0,0.96592,4e-05,4.7092]
[1777681878613,34.33,78281.23,0.0,0.96604,4e-05,4.69554]
[1777681884655,34.34,78281.4,0.0,0.96604,4e-05,4.69638]
[1777681889690,34.34,78283.48,0.0,0.9661,4e-05,4.68944]
[1777681898753,34.34,78284.63,0.0,0.96614,4e-05,4.68445]
[1777681903788,34.35,78286.44,0.0,0.96619,4e-05,4.67861]
[1777681907817,34.35,78292.35,0.0,0.96639,3e-05,4.65647]
[1777681913315,34.35,78295.21,0.0,0.96647,3e-05,4.64676]
[1777681918894,34.36,78292.71,0.0,0.96637,3e-05,4.6583]
[1777681921916,34.36,78297.74,0.0,0.96654,3e-05,4.63952]
[1777681926950,34.36,78296.95,0.0,0.9665,3e-05,4.64411]
[1777681930979,34.37,78303.29,0.0,0.96671,3e-05,4.62061]
[1777681935011,34.37,78306.48,0.0,0.9668,3e-05,4.60964]
[1777681938033,34.37,78309.87,0.0,0.96691,3e-05,4.59766]
[1777681943524,34.38,78311.74,0.0,0.96696,3e-05,4.59255]
[1777681949108,34.38,78313.7,0.0,0.967,3e-05,4.58772]
[1777681954143,34.39,78314.4,0.0,0.96702,3e-05,4.58445]
[1777681960186,34.39,78313.86,0.0,0.96698,3e-05,4.58947]
[1777681972269,34.41,78311.81,0.0,0.96686,3e-05,4.60324]
[1777681978310,34.41,78308.47,0.0,0.96672,3e-05,4.61914]
[1777681983804,34.42,78301.72,0.0,0.96646,3e-05,4.64787]
[1777681990397,34.43,78301.97,0.0,0.96644,3e-05,4.64995]
[1777681996437,34.43,78299.38,0.0,0.96633,3e-05,4.66264]
[1777682002480,34.44,78298.61,0.0,0.96628,3e-05,4.66816]
[1777682007515,34.44,78298.17,0.0,0.96625,3e-05,4.67194]
[1777682011543,34.45,78291.31,0.0,0.96601,4e-05,4.69748]
[1777682013559,34.45,78285.22,0.0,0.96579,4e-05,4.72219]
[1777682021616,34.45,78285.97,0.0,0.9658,4e-05,4.72164]
[1777682024636,34.45,78292.73,0.0,0.96603,4e-05,4.69584]
[1777682026650,34.46,78294.3,0.0,0.96608,4e-05,4.69028]
[1777682034706,34.46,78294.31,0.0,0.96606,4e-05,4.69266]
[1777682041755,34.47,78292.52,0.0,0.96598,4e-05,4.70165]
[1777682044776,34.47,78286.75,0.0,0.96577,4e-05,4.72516]
[1777682050818,34.47,78284.67,0.0,0.96568,4e-05,4.73465]
[1777682055853,34.47,78283.63,0.0,0.96564,4e-05,4.73971]
[1777682060888,34.47,78283.98,0.0,0.96564,4e-05,4.73919]
[1777682066932,34.48,78284.88,0.0,0.96567,4e-05,4.73662]
[1777682074988,34.48,78286.03,0.0,0.96572,4e-05,4.7303]
[1777682082038,34.48,78289.74,0.0,0.96584,4e-05,4.71699]
[1777682094575,34.49,78289.24,0.0,0.9658,4e-05,4.72075]
[1777682100164,34.49,78289.24,0.0,0.96579,4e-05,4.72164]
[1777682104644,34.49,78281.32,0.0,0.96551,4e-05,4.75347]
[1777682110234,34.49,78279.98,0.0,0.96546,4e-05,4.75937]
[1777682117282,34.49,78276.99,0.0,0.96534,4e-05,4.77193]
[1777682122318,34.49,78275.96,0.0,0.9653,4e-05,4.7765]
[1777682127353,34.49,78276.36,0.0,0.96531,4e-05,4.77538]
[1777682134854,34.5,78276.37,0.0,0.96533,4e-05,4.77294]
[1777682142458,34.5,78277.54,0.0,0.96536,4e-05,4.76909]
[1777682148499,34.5,78276.63,0.0,0.96533,4e-05,4.77326]
[1777682153534,34.5,78271.46,0.0,0.96514,4e-05,4.79427]
[1777682158570,34.5,78267.05,0.0,0.96498,4e-05,4.81208]
[1777682160586,34.5,78260.93,0.0,0.96476,4e-05,4.83664]
[1777682165619,34.5,78257.99,0.0,0.96465,4e-05,4.84846]
[1777682170654,34.5,78253.3,0.0,0.96448,4e-05,4.86734]
[1777682175689,34.5,78251.61,0.0,0.96442,4e-05,4.87415]
[1777682180724,34.5,78247.35,0.0,0.96426,4e-05,4.89133]
[1777682185759,34.5,78245.64,0.0,0.9642,4e-05,4.89819]
[1777682190794,34.5,78245.81,0.0,0.96421,4e-05,4.89744]
[1777682195831,34.5,78246.05,0.0,0.96424,4e-05,4.89335]
[1777682201873,34.5,78245.95,0.0,0.96423,4e-05,4.89376]
[1777682206907,34.5,78245.12,0.0,0.9642,4e-05,4.89712]
[1777682212949,34.5,78245.57,0.0,0.96422,4e-05,4.89533]
[1777682217986,34.5,78243.08,0.0,0.96413,4e-05,4.9054]
[1777682224026,34.5,78243.06,0.0,0.96413,4e-05,4.90545]
[1777682229063,34.5,78243.12,0.0,0.96413,4e-05,4.9052]
[1777682234097,34.5,78242.9,0.0,0.96412,4e-05,4.90613]
[1777682237118,34.5,78235.8,0.0,0.96386,4e-05,4.935]
[1777682238125,34.5,78233.26,0.0,0.96376,4e-05,4.94531]
[1777682241146,34.5,78230.25,0.0,0.96365,4e-05,4.95739]
[1777682246182,34.5,78229.89,0.0,0.96364,4e-05,4.95848]
[1777682247190,34.5,78225.86,0.0,0.9635,4e-05,4.97475]
[1777682252225,34.5,78224.69,0.0,0.96348,4e-05,4.97572]
[1777682257260,34.5,78230.47,0.0,0.9637,4e-05,4.95141]
[1777682262295,34.49,78234.09,0.0,0.96384,4e-05,4.93612]
[1777682267330,34.49,78234.38,0.0,0.96386,4e-05,4.93445]
[1777682271357,34.49,78251.92,0.0,0.9645,4e-05,4.86311]
[1777682276393,34.49,78249.09,0.0,0.9644,4e-05,4.87455]
[1777682281429,34.49,78249.08,0.0,0.9644,4e-05,4.8746]
[1777682286464,34.49,78247.5,0.0,0.96434,4e-05,4.88097]
[1777682291499,34.49,78246.44,0.0,0.9643,4e-05,4.88521]
[1777682297540,34.49,78245.71,0.0,0.96428,4e-05,4.88808]
[1777682303583,34.49,78246.03,0.0,0.96429,4e-05,4.88672]
[1777682309625,34.49,78245.82,0.0,0.96428,4e-05,4.8875]
[1777682314661,34.49,78245.75,0.0,0.9643,4e-05,4.88464]
[1777682321710,34.49,78244.2,0.0,0.96424,4e-05,4.89081]
[1777682326744,34.49,78243.75,0.0,0.96423,4e-05,4.89254]
[1777682331787,34.49,78243.59,0.0,0.96422,4e-05,4.8931]
[1777682336822,34.49,78243.22,0.0,0.96421,4e-05,4.89451]
[1777682342864,34.49,78243.01,0.0,0.9642,4e-05,4.89525]
[1777682347899,34.49,78243.26,0.0,0.96421,4e-05,4.89414]
[1777682354947,34.49,78242.67,0.0,0.96419,4e-05,4.89639]
[1777682359983,34.49,78239.15,0.0,0.96407,4e-05,4.91047]
[1777682365020,34.49,78241.53,0.0,0.96415,4e-05,4.90067]
[1777682370054,34.49,78236.68,0.0,0.96398,4e-05,4.92031]
[1777682373075,34.49,78234.39,0.0,0.96391,4e-05,4.92637]
[1777682378109,34.49,78231.72,0.0,0.96382,4e-05,4.93697]
[1777682380123,34.49,78226.35,0.0,0.96362,4e-05,4.95871]
[1777682383146,34.49,78226.07,0.0,0.96361,4e-05,4.95949]
[1777682389186,34.49,78227.76,0.0,0.96368,4e-05,4.95185]
[1777682395228,34.48,78228.6,0.0,0.96372,4e-05,4.94769]
[1777682400263,34.48,78227.98,0.0,0.9637,4e-05,4.94958]
[1777682406795,34.48,78229.74,0.0,0.96378,4e-05,4.94151]
[1777682413358,34.48,78231.86,0.0,0.96386,4e-05,4.93217]
[1777682418398,34.48,78232.6,0.0,0.96389,4e-05,4.92849]
[1777682423425,34.48,78232.17,0.0,0.96388,4e-05,4.92978]
[1777682428459,34.48,78234.8,0.0,0.96399,4e-05,4.91839]
[1777682435508,34.47,78236.75,0.0,0.96408,4e-05,4.90677]
[1777682444571,34.47,78236.74,0.0,0.96409,4e-05,4.90605]
[1777682450612,34.47,78236.71,0.0,0.96409,4e-05,4.90562]
[1777682455648,34.47,78239.43,0.0,0.9642,4e-05,4.89416]
[1777682460684,34.47,78239.51,0.0,0.9642,4e-05,4.89345]
[1777682465718,34.47,78235.84,0.0,0.96407,4e-05,4.90788]
[1777682470754,34.47,78237.16,0.0,0.96413,4e-05,4.90202]
[1777682475788,34.47,78235.28,0.0,0.96406,4e-05,4.90912]
[1777682480823,34.46,78236.0,0.0,0.96409,4e-05,4.90569]
[1777682483844,34.46,78242.02,0.0,0.96432,4e-05,4.88104]
[1777682484851,34.46,78253.97,0.0,0.96475,4e-05,4.83289]
[1777682489888,34.46,78256.29,0.0,0.96483,4e-05,4.82381]
[1777682494922,34.47,78254.04,0.0,0.96477,4e-05,4.83001]
[1777682499957,34.47,78255.55,0.0,0.96482,4e-05,4.82429]
[1777682507007,34.47,78255.09,0.0,0.9648,4e-05,4.82681]
[1777682512045,34.47,78250.94,0.0,0.96465,4e-05,4.84397]
[1777682517080,34.47,78248.18,0.0,0.96454,4e-05,4.85543]
[1777682522116,34.47,78247.08,0.0,0.9645,4e-05,4.86016]
[1777682527153,34.47,78257.65,0.0,0.96488,4e-05,4.81791]
[1777682528160,34.47,78261.51,0.0,0.96502,4e-05,4.80258]
[1777682533195,34.47,78258.49,0.0,0.9649,4e-05,4.81534]
[1777682538230,34.47,78258.99,0.0,0.96492,4e-05,4.81398]
[1777682543267,34.48,78262.0,0.0,0.96502,4e-05,4.80258]
[1777682546288,34.48,78268.75,0.0,0.96526,4e-05,4.7761]
[1777682547296,34.48,78269.58,0.0,0.96529,4e-05,4.77299]
[1777682552332,34.48,78266.61,0.0,0.96519,4e-05,4.7827]
[1777682557366,34.48,78269.53,0.0,0.96529,4e-05,4.77199]
[1777682563408,34.48,78272.85,0.0,0.9654,4e-05,4.75989]
[1777682568445,34.49,78276.63,0.0,0.96552,4e-05,4.74582]
[1777682573479,34.49,78280.79,0.0,0.96566,4e-05,4.73027]
[1777682578513,34.49,78282.37,0.0,0.96571,4e-05,4.72496]
[1777682584554,34.49,78283.25,0.0,0.96573,4e-05,4.72273]
[1777682589590,34.49,78288.11,0.0,0.96589,4e-05,4.7045]
[1777682596638,34.5,78288.62,0.0,0.9659,4e-05,4.70377]
[1777682601674,34.5,78289.91,0.0,0.96594,4e-05,4.69957]
[1777682606709,34.5,78289.11,0.0,0.9659,4e-05,4.70354]
[1777682611744,34.5,78291.94,0.0,0.96602,4e-05,4.69023]
[1777682616778,34.5,78291.19,0.0,0.96598,4e-05,4.694]
[1777682621814,34.51,78292.6,0.0,0.96603,4e-05,4.68927]
[1777682626850,34.51,78293.36,0.0,0.96604,4e-05,4.68709]
[1777682631884,34.51,78294.63,0.0,0.96608,4e-05,4.68291]
[1777682636920,34.51,78296.14,0.0,0.96613,4e-05,4.67787]
[1777682641955,34.51,78299.57,0.0,0.96624,3e-05,4.66548]
[1777682646991,34.52,78292.22,0.0,0.96597,4e-05,4.69544]
[1777682653032,34.52,78292.92,0.0,0.96598,4e-05,4.69393]
[1777682658556,34.52,78298.58,0.0,0.96617,3e-05,4.67283]
[1777682664111,34.53,78297.73,0.0,0.96613,4e-05,4.67771]
[1777682669146,34.53,78296.49,0.0,0.96607,4e-05,4.68387]
[1777682674181,34.53,78296.71,0.0,0.96609,4e-05,4.68128]
[1777682679218,34.53,78295.51,0.0,0.96604,4e-05,4.68732]
[1777682684259,34.54,78297.56,0.0,0.9661,4e-05,4.68059]
[1777682689287,34.54,78296.29,0.0,0.96604,4e-05,4.68694]
[1777682696337,34.55,78295.94,0.0,0.96601,4e-05,4.69019]
[1777682701373,34.55,78296.07,0.0,0.96601,4e-05,4.69101]
[1777682706407,34.55,78298.95,0.0,0.96609,4e-05,4.6811]
[1777682711442,34.55,78304.08,0.0,0.96626,3e-05,4.66252]
[1777682713457,34.56,78308.76,0.0,0.96642,3e-05,4.64495]
[1777682714463,34.56,78315.66,0.0,0.96665,3e-05,4.61848]
[1777682715469,34.56,78317.85,0.0,0.96673,3e-05,4.6104]
[1777682717484,34.56,78322.97,0.0,0.96689,3e-05,4.59143]
[1777682718491,34.56,78328.45,0.0,0.96708,3e-05,4.57074]
[1777682719498,34.56,78330.28,0.0,0.96714,3e-05,4.56419]
[1777682724533,34.57,78326.5,0.0,0.96698,3e-05,4.58123]
[1777682730580,34.57,78323.66,0.0,0.96686,3e-05,4.59498]
[1777682735614,34.58,78323.16,0.0,0.96685,3e-05,4.59628]
[1777682743669,34.59,78320.88,0.0,0.96673,3e-05,4.60902]
[1777682747699,34.59,78315.85,0.0,0.96654,3e-05,4.63088]
[1777682752730,34.6,78314.33,0.0,0.96647,3e-05,4.63911]
[1777682757765,34.6,78309.74,0.0,0.96629,3e-05,4.65918]
[1777682762802,34.61,78314.17,0.0,0.96642,3e-05,4.6441]
[1777682767835,34.61,78314.42,0.0,0.96641,3e-05,4.6453]
[1777682772870,34.62,78310.34,0.0,0.96625,3e-05,4.66322]
[1777682777905,34.62,78310.36,0.0,0.96623,3e-05,4.66511]
[1777682782941,34.63,78310.7,0.0,0.96623,3e-05,4.66574]
[1777682787974,34.63,78310.25,0.0,0.9662,3e-05,4.66944]
[1777682793010,34.64,78309.02,0.0,0.96616,3e-05,4.67312]
[1777682798045,34.64,78309.49,0.0,0.96616,3e-05,4.67318]
[1777682803080,34.64,78307.61,0.0,0.96608,3e-05,4.68236]
[1777682804087,34.64,78302.4,0.0,0.96589,4e-05,4.7031]
[1777682809613,34.65,78300.61,0.0,0.96581,4e-05,4.71171]
[1777682815164,34.65,78300.25,0.0,0.96578,4e-05,4.71503]
[1777682820199,34.66,78299.35,0.0,0.96574,4e-05,4.72013]
[1777682822214,34.66,78291.39,0.0,0.96545,4e-05,4.75205]
[1777682827248,34.66,78288.1,0.0,0.96532,4e-05,4.76622]
[1777682832283,34.66,78288.74,0.0,0.96534,4e-05,4.7648]
[1777682837317,34.66,78289.99,0.0,0.96537,4e-05,4.76094]
[1777682845374,34.67,78288.77,0.0,0.96531,4e-05,4.76738]
[1777682853430,34.67,78289.88,0.0,0.96536,4e-05,4.76145]
[1777682859472,34.67,78289.06,0.0,0.96532,4e-05,4.76575]
[1777682864507,34.68,78290.57,0.0,0.96537,4e-05,4.76061]
[1777682869541,34.68,78290.81,0.0,0.96537,4e-05,4.76047]
[1777682874577,34.68,78291.61,0.0,0.96539,4e-05,4.75811]
[1777682876591,34.68,78284.7,0.0,0.96514,4e-05,4.78577]
[1777682877598,34.68,78279.29,0.0,0.96495,4e-05,4.80738]
[1777682878605,34.68,78279.46,0.0,0.96495,4e-05,4.80677]
[1777682881626,34.68,78271.3,0.0,0.96466,4e-05,4.83949]
[1777682882633,34.68,78269.56,0.0,0.96459,4e-05,4.84646]
[1777682885654,34.68,78263.78,0.0,0.96439,4e-05,4.86958]
[1777682891696,34.68,78264.41,0.0,0.96441,4e-05,4.8668]
[1777682895724,34.68,78271.82,0.0,0.96468,4e-05,4.83698]
[1777682896731,34.68,78272.34,0.0,0.9647,4e-05,4.83492]
[1777682900759,34.68,78279.13,0.0,0.96494,4e-05,4.80792]
[1777682902774,34.68,78283.27,0.0,0.96509,4e-05,4.79156]
[1777682907808,34.68,78285.65,0.0,0.96517,4e-05,4.78243]
[1777682912844,34.68,78286.74,0.0,0.96523,4e-05,4.77535]
[1777682917881,34.68,78290.34,0.0,0.96535,4e-05,4.7615]
[1777682922912,34.68,78291.56,0.0,0.96539,4e-05,4.75702]
[1777682927948,34.68,78289.45,0.0,0.96532,4e-05,4.76566]
[1777682932983,34.68,78289.77,0.0,0.96533,4e-05,4.76464]
[1777682939025,34.69,78290.4,0.0,0.96535,4e-05,4.76243]
[1777682944060,34.69,78290.88,0.0,0.96536,4e-05,4.76078]
[1777682949095,34.69,78291.4,0.0,0.96538,4e-05,4.75897]
[1777682954156,34.69,78294.15,0.0,0.96547,4e-05,4.74844]
[1777682959192,34.69,78295.73,0.0,0.96552,4e-05,4.74255]
[1777682964227,34.69,78292.42,0.0,0.9654,4e-05,4.75596]
[1777682969260,34.69,78293.41,0.0,0.96544,4e-05,4.75234]
[1777682974295,34.69,78294.49,0.0,0.96549,4e-05,4.74538]
[1777682979331,34.69,78293.71,0.0,0.96546,4e-05,4.74881]
[1777682986381,34.69,78293.09,0.0,0.96544,4e-05,4.75173]
[1777682991415,34.69,78290.64,0.0,0.96535,4e-05,4.7617]
[1777682996450,34.69,78293.06,0.0,0.96543,4e-05,4.75241]
[1777683001488,34.69,78293.97,0.0,0.96546,4e-05,4.74914]
[1777683006522,34.69,78293.45,0.0,0.96544,4e-05,4.75154]
[1777683011559,34.7,78293.25,0.0,0.96543,4e-05,4.75268]
[1777683014581,34.7,78300.21,0.0,0.96567,4e-05,4.72555]
[1777683016594,34.7,78305.82,0.0,0.96587,4e-05,4.7038]
[1777683020622,34.7,78309.79,0.0,0.966,3e-05,4.68896]
[1777683022635,34.7,78312.02,0.0,0.96607,3e-05,4.68069]
[1777683027670,34.7,78311.58,0.0,0.96605,3e-05,4.68364]
[1777683030691,34.7,78316.28,0.0,0.9662,3e-05,4.66613]
[1777683035726,34.71,78315.2,0.0,0.96617,3e-05,4.66883]
[1777683040761,34.71,78315.07,0.0,0.96616,3e-05,4.67091]
[1777683045796,34.71,78317.94,0.0,0.96624,3e-05,4.66143]
[1777683048817,34.72,78322.69,0.0,0.9664,3e-05,4.64407]
[1777683053853,34.72,78317.63,0.0,0.9662,3e-05,4.66563]
[1777683058888,34.73,78320.4,0.0,0.96628,3e-05,4.65677]
[1777683063923,34.73,78317.04,0.0,0.96615,3e-05,4.6718]
[1777683068958,34.73,78320.66,0.0,0.96626,3e-05,4.65965]
[1777683072987,34.74,78324.91,0.0,0.96639,3e-05,4.64482]
[1777683075002,34.74,78331.65,0.0,0.96661,3e-05,4.6196]
[1777683077016,34.74,78336.72,0.0,0.96678,3e-05,4.60097]
[1777683079028,34.74,78344.51,0.0,0.96704,3e-05,4.57205]
[1777683080039,34.75,78350.39,0.0,0.96723,3e-05,4.55007]
[1777683085072,34.75,78347.67,0.0,0.96714,3e-05,4.56105]
[1777683090106,34.75,78348.75,0.0,0.96718,3e-05,4.55626]
[1777683095141,34.74,78350.17,0.0,0.96725,3e-05,4.54727]
[1777683100176,34.74,78346.08,0.0,0.96711,3e-05,4.56299]
[1777683101667,34.75,78335.18,0.0,0.96674,3e-05,4.60534]
[1777683107228,34.75,78335.19,0.0,0.96671,3e-05,4.60802]
[1777683112263,34.76,78335.25,0.0,0.96669,3e-05,4.61001]
[1777683118304,34.76,78335.15,0.0,0.96667,3e-05,4.61301]
[1777683123340,34.77,78338.19,0.0,0.96675,3e-05,4.60351]
[1777683128375,34.77,78336.57,0.0,0.96668,3e-05,4.61206]
[1777683133410,34.78,78336.55,0.0,0.96666,3e-05,4.61444]
[1777683138456,34.78,78344.29,0.0,0.9669,3e-05,4.58703]
[1777683143480,34.79,78343.37,0.0,0.96685,3e-05,4.59237]
[1777683146502,34.79,78339.76,0.0,0.96672,3e-05,4.60759]
[1777683149523,34.79,78336.42,0.0,0.96659,3e-05,4.62168]
[1777683153551,34.8,78331.23,0.0,0.96642,3e-05,4.64023]
[1777683158585,34.8,78327.67,0.0,0.96628,3e-05,4.65592]
[1777683163621,34.81,78329.84,0.0,0.96634,3e-05,4.6494]
[1777683170670,34.81,78330.44,0.0,0.96634,3e-05,4.6497]
[1777683175705,34.82,78326.07,0.0,0.96617,3e-05,4.66853]
[1777683182753,34.82,78321.73,0.0,0.966,3e-05,4.68798]
[1777683192826,34.83,78320.56,0.0,0.96592,3e-05,4.69605]
[1777683194839,34.83,78325.84,0.0,0.9661,3e-05,4.6762]
[1777683200880,34.84,78328.59,0.0,0.96618,3e-05,4.66764]
[1777683203901,34.84,78322.54,0.0,0.96596,3e-05,4.69218]
[1777683206922,34.84,78318.65,0.0,0.96582,4e-05,4.70822]
[1777683211957,34.84,78316.27,0.0,0.96574,4e-05,4.71578]
[1777683216992,34.85,78316.12,0.0,0.96572,4e-05,4.71765]
[1777683222027,34.85,78315.58,0.0,0.96569,4e-05,4.72104]
[1777683227061,34.85,78315.61,0.0,0.96568,4e-05,4.72221]
[1777683229076,34.85,78323.55,0.0,0.96596,3e-05,4.69177]
[1777683233104,34.86,78327.97,0.0,0.9661,3e-05,4.67581]
[1777683238140,34.86,78328.55,0.0,0.96611,3e-05,4.67514]
[1777683240153,34.86,78321.17,0.0,0.96584,3e-05,4.70448]
[1777683241160,34.86,78314.92,0.0,0.96562,4e-05,4.72917]
[1777683242167,34.86,78313.24,0.0,0.96556,4e-05,4.73597]
[1777683252723,34.87,78308.86,0.0,0.96539,4e-05,4.75546]
[1777683258286,34.87,78308.66,0.0,0.96537,4e-05,4.75728]
[1777683262793,34.87,78315.53,0.0,0.9656,4e-05,4.73148]
[1777683268353,34.88,78315.48,0.0,0.96559,4e-05,4.7331]
[1777683273396,34.88,78317.9,0.0,0.96568,4e-05,4.72175]
[1777683278423,34.88,78320.19,0.0,0.96575,4e-05,4.71396]
[1777683283460,34.88,78316.98,0.0,0.96563,4e-05,4.72758]
[1777683288496,34.89,78314.14,0.0,0.96552,4e-05,4.73961]
[1777683293004,34.89,78308.43,0.0,0.96532,4e-05,4.76265]
[1777683298565,34.89,78308.54,0.0,0.96531,4e-05,4.76309]
[1777683303601,34.89,78308.95,0.0,0.96532,4e-05,4.76221]
[1777683308635,34.89,78309.42,0.0,0.96533,4e-05,4.76112]
[1777683316692,34.9,78309.7,0.0,0.96533,4e-05,4.76125]
[1777683319712,34.9,78315.74,0.0,0.96554,4e-05,4.73809]
[1777683327768,34.9,78317.34,0.0,0.96558,4e-05,4.73345]
[1777683333285,34.9,78319.15,0.0,0.96565,4e-05,4.72434]
[1777683338845,34.91,78320.2,0.0,0.96568,4e-05,4.72153]
[1777683343882,34.91,78319.91,0.0,0.96566,4e-05,4.72377]
[1777683348915,34.91,78318.25,0.0,0.96559,4e-05,4.73131]
[1777683353951,34.91,78316.86,0.0,0.96553,4e-05,4.7378]
[1777683358985,34.91,78315.41,0.0,0.96547,4e-05,4.74455]
[1777683364021,34.92,78313.98,0.0,0.96541,4e-05,4.7512]
[1777683369055,34.92,78310.61,0.0,0.96529,4e-05,4.76548]
[1777683371069,34.92,78315.81,0.0,0.96547,4e-05,4.74548]
[1777683379125,34.92,78318.52,0.0,0.96555,4e-05,4.73661]
[1777683384161,34.93,78319.93,0.0,0.96559,4e-05,4.73214]
[1777683390203,34.93,78320.56,0.0,0.9656,4e-05,4.73088]
[1777683397251,34.93,78321.08,0.0,0.96562,4e-05,4.72721]
[1777683402285,34.93,78321.71,0.0,0.96564,4e-05,4.72569]
[1777683412353,34.94,78322.92,0.0,0.96566,4e-05,4.72281]
[1777683417391,34.94,78323.54,0.0,0.96568,4e-05,4.72127]
[1777683422426,34.94,78323.64,0.0,0.96567,4e-05,4.72192]
[1777683426454,34.94,78318.24,0.0,0.96548,4e-05,4.74362]
[1777683428468,34.95,78313.18,0.0,0.9653,4e-05,4.76373]
[1777683433986,34.95,78310.94,0.0,0.96521,4e-05,4.7731]
[1777683439545,34.95,78305.51,0.0,0.96501,4e-05,4.79515]
[1777683448607,34.95,78304.83,0.0,0.96498,4e-05,4.79869]
[1777683454126,34.95,78303.11,0.0,0.96494,4e-05,4.80287]
[1777683459685,34.95,78301.28,0.0,0.96487,4e-05,4.81063]
[1777683468748,34.95,78299.86,0.0,0.96481,4e-05,4.81696]
[1777683474268,34.95,78299.52,0.0,0.96479,4e-05,4.81868]
[1777683479828,34.96,78297.23,0.0,0.96471,4e-05,4.82813]
[1777683481839,34.96,78292.16,0.0,0.96453,4e-05,4.84832]
[1777683484338,34.96,78284.03,0.0,0.96423,4e-05,4.88065]
[1777683489894,34.95,78283.53,0.0,0.96422,4e-05,4.88235]
[1777683494930,34.95,78285.6,0.0,0.96429,4e-05,4.87381]
[1777683500972,34.95,78286.95,0.0,0.96435,4e-05,4.86811]
[1777683506007,34.95,78288.85,0.0,0.96442,4e-05,4.8603]
[1777683511042,34.95,78289.76,0.0,0.96447,4e-05,4.85337]
[1777683516078,34.95,78286.4,0.0,0.96435,4e-05,4.86648]
[1777683521112,34.95,78285.75,0.0,0.96433,4e-05,4.86864]
[1777683526147,34.95,78285.17,0.0,0.96432,4e-05,4.8704]
[1777683534204,34.95,78285.54,0.0,0.96434,4e-05,4.86796]
[1777683539240,34.95,78287.15,0.0,0.9644,4e-05,4.86092]
[1777683544274,34.94,78288.28,0.0,0.96445,4e-05,4.85578]
[1777683549309,34.94,78287.74,0.0,0.96444,4e-05,4.85728]
[1777683554344,34.94,78290.78,0.0,0.96455,4e-05,4.84454]
[1777683557365,34.94,78290.59,0.0,0.96455,4e-05,4.84493]
[1777683561393,34.94,78290.86,0.0,0.96456,4e-05,4.84336]
[1777683574502,34.94,78291.52,0.0,0.96462,4e-05,4.83606]
[1777683580544,34.93,78291.35,0.0,0.96462,4e-05,4.836]
[1777683585580,34.93,78296.92,0.0,0.96483,4e-05,4.81333]
[1777683587594,34.93,78311.55,0.0,0.96535,4e-05,4.75552]
[1777683588600,34.93,78312.46,0.0,0.96538,4e-05,4.75197]
[1777683593635,34.93,78319.46,0.0,0.96563,4e-05,4.72474]
[1777683595121,34.93,78319.2,0.0,0.96561,4e-05,4.72596]
[1777683600687,34.94,78316.13,0.0,0.9655,4e-05,4.73865]
[1777683603706,34.94,78300.96,0.0,0.96496,4e-05,4.79854]
[1777683605191,34.94,78290.06,0.0,0.96457,4e-05,4.84171]
[1777683605720,34.94,78290.06,0.0,0.96457,4e-05,4.84167]
[1777683610755,34.94,78289.02,0.0,0.96453,4e-05,4.84558]
[1777683615793,34.93,78287.65,0.0,0.96449,4e-05,4.85064]
[1777683620827,34.93,78288.65,0.0,0.96453,4e-05,4.84623]
[1777683626867,34.93,78291.7,0.0,0.96464,4e-05,4.83364]
[1777683631903,34.93,78288.43,0.0,0.96455,4e-05,4.84308]
[1777683633916,34.93,78282.82,0.0,0.96435,4e-05,4.86516]
[1777683641975,34.93,78277.78,0.0,0.96418,4e-05,4.88394]
[1777683648022,34.93,78279.8,0.0,0.96426,4e-05,4.87491]
[1777683651042,34.92,78285.41,0.0,0.96447,4e-05,4.85216]
[1777683656078,34.92,78287.13,0.0,0.96453,4e-05,4.84472]
[1777683661114,34.92,78289.86,0.0,0.96464,4e-05,4.83334]
[1777683667155,34.92,78289.87,0.0,0.96464,4e-05,4.83262]
[1777683672190,34.92,78290.03,0.0,0.96465,4e-05,4.83144]
[1777683678232,34.92,78288.13,0.0,0.96459,4e-05,4.83829]
[1777683683266,34.92,78288.25,0.0,0.9646,4e-05,4.83724]
[1777683688303,34.92,78288.95,0.0,0.96463,4e-05,4.83389]
[1777683690317,34.92,78294.04,0.0,0.96482,4e-05,4.81351]
[1777683695353,34.91,78293.71,0.0,0.96483,4e-05,4.81135]
[1777683700388,34.91,78295.52,0.0,0.9649,4e-05,4.80377]
[1777683706433,34.91,78294.75,0.0,0.96487,4e-05,4.80634]
[1777683711468,34.91,78293.99,0.0,0.96485,4e-05,4.80892]
[1777683717510,34.91,78292.91,0.0,0.96482,4e-05,4.81261]
[1777683722545,34.91,78291.08,0.0,0.96476,4e-05,4.81933]
[1777683728588,34.91,78291.48,0.0,0.96478,4e-05,4.81709]
[1777683734631,34.91,78291.69,0.0,0.96479,4e-05,4.81565]
[1777683741681,34.9,78291.84,0.0,0.96481,4e-05,4.81374]
[1777683746716,34.9,78290.46,0.0,0.96479,4e-05,4.81593]
[1777683753764,34.89,78290.26,0.0,0.96481,4e-05,4.81295]
[1777683758799,34.89,78288.49,0.0,0.96475,4e-05,4.81952]
[1777683763834,34.89,78289.11,0.0,0.96477,4e-05,4.81661]
[1777683768869,34.89,78293.64,0.0,0.96494,4e-05,4.79835]
[1777683774915,34.89,78293.63,0.0,0.96494,4e-05,4.79802]
[1777683781960,34.89,78293.18,0.0,0.96493,4e-05,4.79929]
[1777683789009,34.89,78292.59,0.0,0.96491,4e-05,4.80106]
[1777683794044,34.89,78292.28,0.0,0.96491,4e-05,4.80184]
[1777683799079,34.89,78292.33,0.0,0.96491,4e-05,4.80119]
[1777683804115,34.88,78292.52,0.0,0.96492,4e-05,4.79997]
[1777683808143,34.88,78287.15,0.0,0.96473,4e-05,4.82085]
[1777683813178,34.88,78287.94,0.0,0.96479,4e-05,4.81393]
[1777683818214,34.88,78288.32,0.0,0.96481,4e-05,4.81186]
[1777683824255,34.88,78288.35,0.0,0.96482,4e-05,4.81108]
[1777683829291,34.88,78288.34,0.0,0.96482,4e-05,4.81058]
[1777683834324,34.88,78288.03,0.0,0.96481,4e-05,4.81126]
[1777683841378,34.88,78288.37,0.0,0.96483,4e-05,4.80917]
[1777683846877,34.87,78287.64,0.0,0.96481,4e-05,4.81142]
[1777683854470,34.87,78287.64,0.0,0.96482,4e-05,4.81067]
[1777683857492,34.87,78279.54,0.0,0.96453,4e-05,4.84251]
[1777683862525,34.87,78275.43,0.0,0.96439,4e-05,4.85816]
[1777683867563,34.87,78272.66,0.0,0.96429,4e-05,4.86845]
[1777683872601,34.87,78276.67,0.0,0.96447,4e-05,4.8486]
[1777683874616,34.87,78279.49,0.0,0.96457,4e-05,4.83718]
[1777683879649,34.87,78283.57,0.0,0.96472,4e-05,4.82057]
[1777683884684,34.86,78284.4,0.0,0.96476,4e-05,4.81691]
[1777683889720,34.86,78285.11,0.0,0.96478,4e-05,4.81372]
[1777683894755,34.86,78280.62,0.0,0.96463,4e-05,4.83117]
[1777683899792,34.86,78281.86,0.0,0.96468,4e-05,4.82568]
[1777683904826,34.86,78282.44,0.0,0.9647,4e-05,4.82284]
[1777683909861,34.86,78283.33,0.0,0.96474,4e-05,4.81879]
[1777683914895,34.86,78284.21,0.0,0.96477,4e-05,4.81481]
[1777683919931,34.86,78285.1,0.0,0.96481,4e-05,4.81084]
[1777683924966,34.86,78286.12,0.0,0.96485,4e-05,4.80642]
[1777683930001,34.86,78286.75,0.0,0.96488,4e-05,4.80355]
[1777683935037,34.85,78287.3,0.0,0.96492,4e-05,4.79804]
[1777683937509,34.85,78289.94,0.0,0.96501,4e-05,4.78757]
[1777683946114,34.85,78290.18,0.0,0.96502,4e-05,4.78643]
[1777683951150,34.85,78288.5,0.0,0.96496,4e-05,4.79296]
[1777683956186,34.85,78288.04,0.0,0.96495,4e-05,4.79466]
[1777683961221,34.85,78288.14,0.0,0.96495,4e-05,4.79413]
[1777683967720,34.85,78288.62,0.0,0.96497,4e-05,4.79212]
[1777683973313,34.85,78288.8,0.0,0.96498,4e-05,4.7913]
[1777683978340,34.85,78288.68,0.0,0.96498,4e-05,4.79169]
[1777683983375,34.85,78292.13,0.0,0.9651,4e-05,4.77806]
[1777683985389,34.85,78297.32,0.0,0.96528,4e-05,4.75768]
[1777683990424,34.85,78296.88,0.0,0.96527,4e-05,4.75962]
[1777683995459,34.85,78294.8,0.0,0.96521,4e-05,4.76493]
[1777684000494,34.85,78295.23,0.0,0.96523,4e-05,4.76336]
[1777684008004,34.85,78294.84,0.0,0.96521,4e-05,4.76503]
[1777684014594,34.85,78296.97,0.0,0.96529,4e-05,4.7567]
[1777684020636,34.85,78294.25,0.0,0.96519,4e-05,4.76741]
[1777684025671,34.85,78291.75,0.0,0.9651,4e-05,4.77719]
[1777684031713,34.85,78291.88,0.0,0.96511,4e-05,4.77648]
[1777684038761,34.85,78292.04,0.0,0.96511,4e-05,4.7756]
[1777684043800,34.85,78292.62,0.0,0.96514,4e-05,4.77311]
[1777684050849,34.85,78292.48,0.0,0.96513,4e-05,4.77339]
[1777684055883,34.85,78292.35,0.0,0.96515,4e-05,4.77062]
[1777684060921,34.85,78292.26,0.0,0.96515,4e-05,4.77078]
[1777684065958,34.85,78298.02,0.0,0.96536,4e-05,4.74799]
[1777684067971,34.85,78304.05,0.0,0.96557,4e-05,4.72437]
[1777684074013,34.85,78305.18,0.0,0.96561,4e-05,4.72028]
[1777684081062,34.85,78303.86,0.0,0.96556,4e-05,4.72592]
[1777684082069,34.85,78312.21,0.0,0.96585,4e-05,4.69334]
[1777684083076,34.85,78317.72,0.0,0.96604,3e-05,4.672]
[1777684084083,34.85,78307.38,0.0,0.96568,4e-05,4.7125]
[1777684085090,34.85,78303.39,0.0,0.96554,4e-05,4.72823]
[1777684087105,34.86,78309.67,0.0,0.96575,4e-05,4.70398]
[1777684092138,34.86,78307.74,0.0,0.96568,4e-05,4.71218]
[1777684094153,34.86,78316.87,0.0,0.966,3e-05,4.6769]
[1777684099189,34.86,78320.57,0.0,0.96612,3e-05,4.6636]
[1777684104222,34.86,78321.2,0.0,0.96613,3e-05,4.66227]
[1777684109258,34.86,78319.64,0.0,0.96606,3e-05,4.66946]
[1777684114303,34.87,78318.19,0.0,0.96602,3e-05,4.67321]
[1777684119328,34.87,78316.85,0.0,0.96597,3e-05,4.67966]
[1777684124363,34.87,78313.65,0.0,0.96584,4e-05,4.69325]
[1777684129399,34.88,78313.67,0.0,0.96583,4e-05,4.69432]
[1777684134433,34.88,78313.21,0.0,0.96581,4e-05,4.69729]
[1777684140476,34.88,78316.08,0.0,0.9659,3e-05,4.68763]
[1777684145511,34.88,78314.47,0.0,0.96583,4e-05,4.69515]
[1777684150546,34.89,78313.5,0.0,0.96578,4e-05,4.70016]
[1777684155581,34.89,78313.63,0.0,0.96578,4e-05,4.70084]
[1777684160616,34.89,78315.29,0.0,0.96582,4e-05,4.69565]
[1777684165651,34.9,78314.38,0.0,0.96578,4e-05,4.70048]
[1777684174714,34.9,78313.0,0.0,0.96573,4e-05,4.70508]
[1777684183777,34.91,78312.87,0.0,0.96571,4e-05,4.70787]
[1777684188814,34.91,78315.33,0.0,0.96578,4e-05,4.69956]
[1777684190828,34.91,78322.15,0.0,0.96602,3e-05,4.67359]
[1777684191833,34.91,78324.35,0.0,0.96609,3e-05,4.66538]
[1777684197880,34.92,78327.34,0.0,0.96618,3e-05,4.65588]
[1777684202911,34.92,78325.61,0.0,0.9661,3e-05,4.66435]
[1777684207947,34.92,78326.02,0.0,0.9661,3e-05,4.66454]
[1777684213991,34.93,78326.23,0.0,0.96609,3e-05,4.66585]
[1777684219025,34.93,78328.13,0.0,0.96614,3e-05,4.66025]
[1777684224061,34.94,78331.67,0.0,0.96625,3e-05,4.64824]
[1777684226073,34.94,78320.1,0.0,0.96584,3e-05,4.69377]
[1777684227081,34.94,78316.67,0.0,0.96571,4e-05,4.7074]
[1777684230102,34.94,78310.5,0.0,0.96549,4e-05,4.73225]
[1777684235138,34.94,78308.44,0.0,0.96543,4e-05,4.73835]
[1777684240173,34.95,78312.72,0.0,0.96557,4e-05,4.72276]
[1777684245208,34.95,78313.84,0.0,0.9656,4e-05,4.71972]
[1777684247221,34.95,78319.35,0.0,0.96579,4e-05,4.69879]
[1777684252256,34.95,78323.76,0.0,0.96593,3e-05,4.68311]
[1777684257291,34.96,78329.18,0.0,0.9661,3e-05,4.66357]
[1777684262326,34.96,78331.17,0.0,0.96615,3e-05,4.65776]
[1777684267361,34.96,78334.1,0.0,0.96624,3e-05,4.64804]
[1777684272397,34.97,78336.64,0.0,0.96632,3e-05,4.63957]
[1777684273403,34.97,78345.53,0.0,0.96662,3e-05,4.60607]
[1777684278440,34.97,78348.23,0.0,0.96669,3e-05,4.59768]
[1777684281458,34.98,78353.67,0.0,0.96687,3e-05,4.57805]
[1777684284480,34.98,78344.53,0.0,0.96655,3e-05,4.61425]
[1777684289970,34.98,78346.89,0.0,0.96661,3e-05,4.60686]
[1777684295558,34.99,78348.7,0.0,0.96668,3e-05,4.59889]
[1777684297572,34.99,78354.13,0.0,0.96686,3e-05,4.57878]
[1777684302608,34.99,78355.71,0.0,0.9669,3e-05,4.57441]
[1777684308649,35.0,78361.17,0.0,0.96706,3e-05,4.55558]
[1777684314691,35.0,78366.18,0.0,0.96722,3e-05,4.53857]
[1777684320195,35.01,78366.92,0.0,0.96723,3e-05,4.53742]
[1777684325768,35.01,78363.51,0.0,0.96709,3e-05,4.55221]
[1777684331810,35.01,78360.84,0.0,0.96699,3e-05,4.56415]
[1777684335838,35.02,78352.31,0.0,0.96669,3e-05,4.59789]
[1777684336845,35.02,78350.62,0.0,0.96663,3e-05,4.60462]
[1777684340338,35.02,78343.96,0.0,0.96639,3e-05,4.63095]
[1777684345908,35.02,78341.14,0.0,0.96628,3e-05,4.64328]
[1777684350943,35.03,78337.8,0.0,0.96614,3e-05,4.65934]
[1777684356988,35.03,78335.99,0.0,0.96608,3e-05,4.66458]
[1777684362020,35.04,78335.62,0.0,0.96606,3e-05,4.66705]
[1777684367055,35.04,78335.62,0.0,0.96605,3e-05,4.66807]
[1777684372091,35.04,78333.4,0.0,0.96597,3e-05,4.67767]
[1777684377126,35.04,78330.88,0.0,0.96587,3e-05,4.68841]
[1777684382165,35.04,78328.43,0.0,0.96578,3e-05,4.69891]
[1777684384175,35.05,78323.37,0.0,0.9656,4e-05,4.71896]
[1777684386190,35.05,78312.58,0.0,0.96521,4e-05,4.76146]
[1777684387196,35.05,78309.34,0.0,0.9651,4e-05,4.77428]
[1777684392231,35.05,78307.1,0.0,0.96501,4e-05,4.78353]
[1777684398273,35.05,78307.94,0.0,0.96504,4e-05,4.78086]
[1777684403308,35.05,78310.69,0.0,0.96513,4e-05,4.77073]
[1777684408343,35.05,78311.26,0.0,0.96514,4e-05,4.7692]
[1777684413378,35.05,78312.52,0.0,0.9652,4e-05,4.76193]
[1777684418414,35.06,78312.25,0.0,0.96519,4e-05,4.76376]
[1777684424455,35.06,78312.81,0.0,0.9652,4e-05,4.76251]
[1777684429492,35.06,78317.39,0.0,0.96535,4e-05,4.74558]
[1777684431505,35.07,78323.29,0.0,0.96554,4e-05,4.72494]
[1777684439561,35.07,78324.19,0.0,0.96554,4e-05,4.72502]
[1777684444598,35.08,78322.59,0.0,0.96547,4e-05,4.73224]
[1777684451111,35.08,78324.01,0.0,0.96551,4e-05,4.72777]
[1777684458696,35.08,78324.81,0.0,0.96553,4e-05,4.72606]
[1777684464738,35.08,78325.81,0.0,0.96555,4e-05,4.7232]
[1777684469772,35.09,78326.52,0.0,0.96557,4e-05,4.72131]
[1777684477828,35.09,78327.06,0.0,0.9656,4e-05,4.71754]
[1777684484877,35.09,78327.6,0.0,0.96561,4e-05,4.71667]
[1777684489912,35.09,78322.85,0.0,0.96543,4e-05,4.73598]
[1777684491392,35.09,78342.99,0.0,0.96613,3e-05,4.65802]
[1777684491925,35.09,78342.99,0.0,0.96613,3e-05,4.65829]
[1777684493940,35.1,78355.8,0.0,0.96657,3e-05,4.60974]
[1777684498974,35.1,78351.74,0.0,0.96641,3e-05,4.62696]
[1777684501464,35.1,78340.05,0.0,0.966,3e-05,4.6726]
[1777684501996,35.1,78340.05,0.0,0.966,3e-05,4.67284]
[1777684505026,35.1,78330.49,0.0,0.96566,3e-05,4.71057]
[1777684508040,35.1,78327.54,0.0,0.96555,4e-05,4.72256]
[1777684513076,35.11,78323.42,0.0,0.9654,4e-05,4.73942]
[1777684518109,35.11,78329.11,0.0,0.9656,4e-05,4.718]
[1777684519117,35.11,78332.25,0.0,0.9657,3e-05,4.70598]
[1777684524151,35.11,78333.98,0.0,0.96575,3e-05,4.70032]
[1777684526167,35.11,78339.15,0.0,0.96593,3e-05,4.68071]
[1777684528180,35.11,78340.45,0.0,0.96597,3e-05,4.67617]
[1777684532208,35.11,78332.59,0.0,0.96571,3e-05,4.70448]
[1777684539258,35.12,78327.53,0.0,0.96552,4e-05,4.72545]
[1777684544293,35.12,78328.48,0.0,0.96555,4e-05,4.72263]
[1777684551342,35.12,78328.47,0.0,0.96554,4e-05,4.72381]
[1777684556376,35.12,78328.16,0.0,0.96552,4e-05,4.72574]
[1777684561412,35.13,78326.0,0.0,0.96544,4e-05,4.7348]
[1777684565440,35.13,78320.89,0.0,0.96525,4e-05,4.75522]
[1777684570476,35.13,78319.02,0.0,0.96518,4e-05,4.76308]
[1777684575510,35.13,78319.47,0.0,0.96519,4e-05,4.7619]
[1777684580549,35.13,78318.06,0.0,0.96514,4e-05,4.76801]
[1777684585584,35.13,78316.7,0.0,0.96508,4e-05,4.77393]
[1777684587598,35.13,78303.93,0.0,0.96463,4e-05,4.82436]
[1777684588605,35.13,78303.9,0.0,0.96463,4e-05,4.82451]
[1777684593641,35.13,78302.48,0.0,0.96459,4e-05,4.82719]
[1777684598677,35.13,78301.71,0.0,0.96457,4e-05,4.83033]
[1777684603711,35.13,78298.68,0.0,0.96446,4e-05,4.84231]
[1777684612236,35.13,78299.06,0.0,0.96447,4e-05,4.84072]
[1777684617811,35.13,78299.12,0.0,0.96447,4e-05,4.84039]
[1777684623851,35.13,78301.66,0.0,0.96457,4e-05,4.83031]
[1777684629894,35.13,78301.79,0.0,0.96457,4e-05,4.82977]
[1777684634929,35.13,78299.79,0.0,0.9645,4e-05,4.8376]
[1777684639963,35.13,78299.95,0.0,0.96451,4e-05,4.83688]
[1777684644999,35.13,78300.79,0.0,0.96454,4e-05,4.8335]
[1777684650034,35.13,78300.2,0.0,0.96452,4e-05,4.83577]
[1777684655072,35.13,78298.07,0.0,0.96446,4e-05,4.84099]
[1777684659098,35.13,78292.33,0.0,0.96426,4e-05,4.86353]
[1777684664135,35.13,78293.17,0.0,0.96429,4e-05,4.85989]
[1777684669168,35.13,78294.86,0.0,0.96435,4e-05,4.85289]
[1777684676217,35.13,78295.66,0.0,0.96439,4e-05,4.84933]
[1777684681257,35.13,78296.32,0.0,0.96441,4e-05,4.84645]
[1777684686293,35.13,78295.58,0.0,0.96439,4e-05,4.84909]
[1777684691328,35.13,78294.27,0.0,0.96434,4e-05,4.85397]
[1777684696363,35.13,78294.49,0.0,0.96436,4e-05,4.85274]
[1777684701398,35.13,78294.0,0.0,0.96434,4e-05,4.85424]
[1777684706433,35.12,78290.36,0.0,0.96421,4e-05,4.86817]
[1777684711468,35.12,78292.27,0.0,0.96431,4e-05,4.8568]
[1777684716504,35.12,78290.0,0.0,0.96423,4e-05,4.86514]
[1777684721538,35.12,78290.56,0.0,0.96426,4e-05,4.86222]
[1777684726574,35.12,78289.54,0.0,0.96423,4e-05,4.86553]
[1777684732617,35.12,78289.37,0.0,0.96423,4e-05,4.86526]
[1777684737651,35.11,78289.95,0.0,0.96426,4e-05,4.86217]
[1777684743693,35.11,78290.52,0.0,0.96429,4e-05,4.85896]
[1777684748728,35.11,78295.03,0.0,0.96446,4e-05,4.84036]
[1777684753768,35.11,78292.82,0.0,0.96439,4e-05,4.84842]
[1777684758807,35.11,78292.15,0.0,0.96437,4e-05,4.85018]
[1777684764846,35.1,78292.26,0.0,0.96438,4e-05,4.84885]
[1777684769881,35.1,78287.65,0.0,0.96422,4e-05,4.86636]
[1777684774918,35.1,78285.34,0.0,0.96417,4e-05,4.87153]
[1777684779952,35.1,78285.55,0.0,0.96419,4e-05,4.86967]
[1777684784986,35.1,78285.95,0.0,0.96421,4e-05,4.867]
[1777684791029,35.09,78286.64,0.0,0.96425,4e-05,4.86303]
[1777684796064,35.09,78287.57,0.0,0.96429,4e-05,4.85833]
[1777684802106,35.09,78290.11,0.0,0.96439,4e-05,4.84715]
[1777684809158,35.09,78289.76,0.0,0.96439,4e-05,4.84732]
[1777684814190,35.08,78289.97,0.0,0.9644,4e-05,4.84565]
[1777684819232,35.08,78292.41,0.0,0.9645,4e-05,4.83517]
[1777684822246,35.08,78298.04,0.0,0.9647,4e-05,4.81254]
[1777684825268,35.08,78292.87,0.0,0.96452,4e-05,4.83262]
[1777684830302,35.08,78289.13,0.0,0.96439,4e-05,4.84669]
[1777684835337,35.08,78288.92,0.0,0.96441,4e-05,4.8436]
[1777684840372,35.08,78290.94,0.0,0.96449,4e-05,4.83489]
[1777684845406,35.07,78290.85,0.0,0.9645,4e-05,4.83453]
[1777684852457,35.07,78290.77,0.0,0.9645,4e-05,4.83387]
[1777684861523,35.07,78290.25,0.0,0.96449,4e-05,4.83468]
[1777684871592,35.07,78290.18,0.0,0.9645,4e-05,4.83359]
[1777684876635,35.06,78290.31,0.0,0.96452,4e-05,4.8324]
[1777684881672,35.06,78290.64,0.0,0.96453,4e-05,4.83046]
[1777684886707,35.06,78290.53,0.0,0.96453,4e-05,4.83027]
[1777684894211,35.06,78290.34,0.0,0.96456,4e-05,4.82695]
[1777684899798,35.06,78290.55,0.0,0.96457,4e-05,4.82553]
[1777684904833,35.06,78290.4,0.0,0.96457,4e-05,4.82558]
[1777684912892,35.05,78287.17,0.0,0.96446,4e-05,4.83735]
[1777684919938,35.05,78288.64,0.0,0.96452,4e-05,4.83058]
[1777684924972,35.05,78287.63,0.0,0.96449,4e-05,4.83378]
[1777684930011,35.05,78289.95,0.0,0.96458,4e-05,4.82395]
[1777684935044,35.05,78292.15,0.0,0.96467,4e-05,4.81459]
[1777684940079,35.05,78292.13,0.0,0.96467,4e-05,4.81405]
[1777684945118,35.04,78296.03,0.0,0.96482,4e-05,4.79812]
[1777684947127,35.04,78288.96,0.0,0.96457,4e-05,4.82583]
[1777684952162,35.04,78288.42,0.0,0.96457,4e-05,4.82418]
[1777684957197,35.04,78288.09,0.0,0.96457,4e-05,4.82481]
[1777684962232,35.04,78288.74,0.0,0.9646,4e-05,4.82159]
[1777684969282,35.04,78290.86,0.0,0.96468,4e-05,4.81236]
[1777684974774,35.04,78291.71,0.0,0.96472,4e-05,4.80847]
[1777684980359,35.03,78293.6,0.0,0.96479,4e-05,4.80038]
[1777684985393,35.03,78293.05,0.0,0.96477,4e-05,4.80208]
[1777684990428,35.03,78297.22,0.0,0.96493,4e-05,4.78531]
[1777684995463,35.03,78294.86,0.0,0.96485,4e-05,4.79431]
[1777685000498,35.03,78295.28,0.0,0.96486,4e-05,4.79238]
[1777685005533,35.03,78297.38,0.0,0.96494,4e-05,4.78391]
[1777685009561,35.03,78306.43,0.0,0.96526,4e-05,4.7483]
[1777685010568,35.03,78311.8,0.0,0.96545,4e-05,4.72736]
[1777685015603,35.03,78311.18,0.0,0.96545,4e-05,4.72714]
[1777685021644,35.03,78309.14,0.0,0.96537,4e-05,4.73569]
[1777685026679,35.03,78308.22,0.0,0.96533,4e-05,4.73978]
[1777685032722,35.04,78307.72,0.0,0.96531,4e-05,4.74234]
[1777685037758,35.04,78307.42,0.0,0.96529,4e-05,4.74405]
[1777685042793,35.04,78307.13,0.0,0.96528,4e-05,4.74573]
[1777685048834,35.04,78306.94,0.0,0.96527,4e-05,4.74713]
[1777685053870,35.04,78306.63,0.0,0.96525,4e-05,4.74891]
[1777685059910,35.04,78305.47,0.0,0.9652,4e-05,4.75413]
[1777685064945,35.04,78304.81,0.0,0.96517,4e-05,4.75728]
[1777685069981,35.05,78304.46,0.0,0.96516,4e-05,4.75923]
[1777685076024,35.05,78303.61,0.0,0.96514,4e-05,4.76018]
[1777685081058,35.05,78305.61,0.0,0.96521,4e-05,4.75297]
[1777685086093,35.05,78304.77,0.0,0.96517,4e-05,4.75694]
[1777685091127,35.05,78304.46,0.0,0.96515,4e-05,4.75882]
[1777685096164,35.05,78302.85,0.0,0.96509,4e-05,4.76588]
[1777685101198,35.05,78304.8,0.0,0.96515,4e-05,4.75879]
[1777685109255,35.06,78302.3,0.0,0.96506,4e-05,4.76936]
[1777685110261,35.06,78296.68,0.0,0.96486,4e-05,4.79151]
[1777685111268,35.06,78291.4,0.0,0.96467,4e-05,4.81236]
[1777685116303,35.06,78289.84,0.0,0.96461,4e-05,4.81844]
[1777685123352,35.06,78290.37,0.0,0.96463,4e-05,4.81623]
[1777685128387,35.06,78294.33,0.0,0.96478,4e-05,4.80058]
[1777685133422,35.06,78294.13,0.0,0.96479,4e-05,4.79827]
[1777685138458,35.06,78294.85,0.0,0.96482,4e-05,4.79545]
[1777685143492,35.06,78294.59,0.0,0.96481,4e-05,4.7965]
[1777685148527,35.06,78295.33,0.0,0.96483,4e-05,4.79361]
[1777685154572,35.06,78295.32,0.0,0.96483,4e-05,4.79369]
[1777685159604,35.06,78294.39,0.0,0.9648,4e-05,4.79738]
[1777685164639,35.06,78291.9,0.0,0.96471,4e-05,4.80713]
[1777685169674,35.06,78292.39,0.0,0.96473,4e-05,4.80511]
[1777685174709,35.06,78293.28,0.0,0.96476,4e-05,4.80148]
[1777685179744,35.06,78293.31,0.0,0.96476,4e-05,4.80121]
[1777685186253,35.05,78293.71,0.0,0.96478,4e-05,4.79936]
[1777685192832,35.05,78293.71,0.0,0.9648,4e-05,4.79603]
[1777685197870,35.05,78297.39,0.0,0.96494,4e-05,4.78134]
[1777685204918,35.05,78295.25,0.0,0.96486,4e-05,4.78949]
[1777685209954,35.05,78298.9,0.0,0.965,4e-05,4.77488]
[1777685214991,35.05,78298.5,0.0,0.96498,4e-05,4.77636]
[1777685220026,35.05,78298.28,0.0,0.96497,4e-05,4.77719]
[1777685226068,35.05,78297.99,0.0,0.96496,4e-05,4.77834]
[1777685231103,35.05,78297.08,0.0,0.96493,4e-05,4.78195]
[1777685236138,35.05,78293.38,0.0,0.9648,4e-05,4.79659]
[1777685241172,35.05,78293.69,0.0,0.96481,4e-05,4.79532]
[1777685246208,35.05,78294.0,0.0,0.96482,4e-05,4.79406]
[1777685251243,35.05,78294.12,0.0,0.96485,4e-05,4.79046]
[1777685256278,35.05,78294.45,0.0,0.96486,4e-05,4.78914]
[1777685261312,35.05,78294.91,0.0,0.96488,4e-05,4.78733]
[1777685264335,35.05,78299.94,0.0,0.96505,4e-05,4.76758]
[1777685268363,35.05,78303.65,0.0,0.96518,4e-05,4.75329]
[1777685275410,35.05,78302.87,0.0,0.96515,4e-05,4.75685]
[1777685280446,35.05,78303.95,0.0,0.96519,4e-05,4.75302]
[1777685286955,35.06,78306.07,0.0,0.96526,4e-05,4.74531]
[1777685292529,35.06,78305.56,0.0,0.96523,4e-05,4.74789]
[1777685297566,35.06,78303.91,0.0,0.96517,4e-05,4.75479]
[1777685303609,35.06,78303.73,0.0,0.96516,4e-05,4.75603]
[1777685308647,35.06,78303.58,0.0,0.96515,4e-05,4.75705]
[1777685315692,35.06,78303.46,0.0,0.96516,4e-05,4.75513]
[1777685320728,35.06,78302.76,0.0,0.96513,4e-05,4.75841]
[1777685325763,35.06,78303.5,0.0,0.96515,4e-05,4.75608]
[1777685329790,35.07,78310.21,0.0,0.96539,4e-05,4.73037]
[1777685330802,35.07,78314.92,0.0,0.96555,4e-05,4.7122]
[1777685335832,35.07,78313.93,0.0,0.96551,4e-05,4.71709]
[1777685341874,35.07,78312.86,0.0,0.96546,4e-05,4.72253]
[1777685347379,35.07,78305.85,0.0,0.9652,4e-05,4.75096]
[1777685353958,35.08,78304.79,0.0,0.96515,4e-05,4.75637]
[1777685358994,35.08,78304.74,0.0,0.96514,4e-05,4.75748]
[1777685365042,35.08,78304.72,0.0,0.96513,4e-05,4.75867]
[1777685374099,35.09,78304.24,0.0,0.96512,4e-05,4.75918]
[1777685379133,35.09,78305.75,0.0,0.96516,4e-05,4.75428]
[1777685386184,35.09,78303.54,0.0,0.96507,4e-05,4.76433]
[1777685391218,35.09,78302.88,0.0,0.96504,4e-05,4.76791]
[1777685397260,35.1,78303.71,0.0,0.96506,4e-05,4.76584]
[1777685402295,35.1,78303.69,0.0,0.96505,4e-05,4.76692]
[1777685407330,35.1,78305.87,0.0,0.96512,4e-05,4.75943]
[1777685412367,35.1,78303.12,0.0,0.96501,4e-05,4.77128]
[1777685414379,35.1,78308.25,0.0,0.96519,4e-05,4.75156]
[1777685416395,35.1,78310.2,0.0,0.96525,4e-05,4.7444]
[1777685421428,35.11,78309.69,0.0,0.96522,4e-05,4.7476]
[1777685426463,35.11,78314.78,0.0,0.96539,4e-05,4.72898]
[1777685428018,35.11,78323.04,0.0,0.96568,4e-05,4.69738]
[1777685429484,35.11,78323.04,0.0,0.96568,4e-05,4.6977]
[1777685432504,35.12,78319.17,0.0,0.96555,4e-05,4.71086]
[1777685437540,35.12,78320.86,0.0,0.9656,4e-05,4.70576]
[1777685442575,35.12,78323.82,0.0,0.96569,4e-05,4.6957]
[1777685448158,35.13,78329.06,0.0,0.96586,3e-05,4.67682]
[1777685453652,35.13,78327.99,0.0,0.96581,3e-05,4.6827]
[1777685459695,35.13,78329.44,0.0,0.96584,3e-05,4.6787]
[1777685465738,35.14,78331.35,0.0,0.96589,3e-05,4.67291]
[1777685470772,35.14,78332.61,0.0,0.96593,3e-05,4.66934]
[1777685478368,35.14,78333.35,0.0,0.96594,3e-05,4.66828]
[1777685483863,35.15,78334.83,0.0,0.96598,3e-05,4.66408]
[1777685488897,35.15,78339.5,0.0,0.96613,3e-05,4.64735]
[1777685493933,35.15,78337.75,0.0,0.96607,3e-05,4.65241]
[1777685498969,35.16,78336.01,0.0,0.966,3e-05,4.66046]
[1777685504002,35.16,78334.58,0.0,0.96594,3e-05,4.66726]
[1777685509038,35.16,78334.2,0.0,0.96592,3e-05,4.67]
[1777685515080,35.17,78335.32,0.0,0.96594,3e-05,4.66716]
[1777685520115,35.17,78335.66,0.0,0.96594,3e-05,4.66707]
[1777685528719,35.17,78336.53,0.0,0.96595,3e-05,4.66586]
[1777685534218,35.18,78337.62,0.0,0.96598,3e-05,4.66284]
[1777685535225,35.18,78329.48,0.0,0.9657,3e-05,4.69454]
[1777685536232,35.18,78330.38,0.0,0.96573,3e-05,4.69123]
[1777685540261,35.18,78323.67,0.0,0.96548,4e-05,4.71798]
[1777685545294,35.18,78322.11,0.0,0.96542,4e-05,4.72486]
[1777685551337,35.18,78320.06,0.0,0.96536,4e-05,4.73074]
[1777685558386,35.19,78318.84,0.0,0.96531,4e-05,4.73669]
[1777685563422,35.19,78316.72,0.0,0.96523,4e-05,4.74582]
[1777685569002,35.19,78315.61,0.0,0.96518,4e-05,4.75119]
[1777685573494,35.19,78321.2,0.0,0.96537,4e-05,4.73007]
[1777685574500,35.19,78321.94,0.0,0.96539,4e-05,4.7274]
[1777685578529,35.19,78332.3,0.0,0.96575,3e-05,4.68808]
[1777685579536,35.19,78335.87,0.0,0.96587,3e-05,4.67455]
[1777685580543,35.2,78340.98,0.0,0.96604,3e-05,4.65514]
[1777685585579,35.2,78346.71,0.0,0.96623,3e-05,4.6347]
[1777685587592,35.2,78351.78,0.0,0.9664,3e-05,4.61591]
[1777685589607,35.2,78358.01,0.0,0.96661,3e-05,4.59277]
[1777685594642,35.21,78357.89,0.0,0.96659,3e-05,4.59501]
[1777685596656,35.21,78363.13,0.0,0.96676,3e-05,4.57576]
[1777685597663,35.21,78363.79,0.0,0.96678,3e-05,4.57364]
[1777685601692,35.21,78372.27,0.0,0.96705,3e-05,4.54304]
[1777685602699,35.21,78392.07,0.0,0.96771,3e-05,4.46903]
[1777685603709,35.22,78389.36,0.0,0.96761,3e-05,4.48029]
[1777685606726,35.22,78395.8,0.0,0.96781,3e-05,4.45792]
[1777685609749,35.22,78387.55,0.0,0.96752,3e-05,4.4905]
[1777685612769,35.23,78382.02,0.0,0.96734,3e-05,4.50985]
[1777685617803,35.23,78382.34,0.0,0.96733,3e-05,4.51123]
[1777685622838,35.24,78385.16,0.0,0.9674,3e-05,4.50334]
[1777685627873,35.25,78386.03,0.0,0.96741,3e-05,4.50281]
[1777685632909,35.25,78385.62,0.0,0.96737,3e-05,4.50709]
[1777685637944,35.26,78384.63,0.0,0.96731,3e-05,4.51352]
[1777685640965,35.26,78389.65,0.0,0.96746,3e-05,4.49633]
[1777685646000,35.27,78394.48,0.0,0.9676,3e-05,4.48114]
[1777685651038,35.28,78390.22,0.0,0.96743,3e-05,4.50005]
[1777685656073,35.28,78396.78,0.0,0.96762,3e-05,4.47845]
[1777685661109,35.35,78395.57,0.0,0.96733,3e-05,4.51194]
[1777685666144,35.41,78396.11,0.0,0.96712,3e-05,4.53617]
[1777685671180,35.47,78397.16,0.0,0.96696,3e-05,4.55343]
[1777685676215,35.47,78397.45,0.0,0.96695,3e-05,4.55465]
[1777685681251,35.48,78397.27,0.0,0.96692,3e-05,4.55757]
[1777685686286,35.5,78394.75,0.0,0.96675,3e-05,4.57741]
[1777685691320,35.51,78392.76,0.0,0.96666,3e-05,4.587]
[1777685696365,35.51,78391.46,0.0,0.9666,3e-05,4.59397]
[1777685701400,35.52,78387.32,0.0,0.96644,3e-05,4.6116]
[1777685706435,35.52,78381.93,0.0,0.96624,3e-05,4.6339]
[1777685708449,35.53,78378.94,0.0,0.96611,3e-05,4.64902]
[1777685713484,35.54,78377.65,0.0,0.96605,3e-05,4.65551]
[1777685715497,35.54,78368.1,0.0,0.96571,3e-05,4.69259]
[1777685717512,35.54,78360.17,0.0,0.96543,3e-05,4.72353]
[1777685718520,35.54,78350.51,0.0,0.96508,4e-05,4.76275]
[1777685719526,35.54,78348.19,0.0,0.965,4e-05,4.77186]
[1777685723554,35.54,78353.14,0.0,0.96517,4e-05,4.75306]
[1777685728589,35.54,78357.3,0.0,0.96531,3e-05,4.73734]
[1777685732619,35.54,78343.34,0.0,0.96484,4e-05,4.78853]
[1777685733628,35.54,78341.75,0.0,0.96478,4e-05,4.79468]
[1777685735641,35.54,78334.44,0.0,0.96452,4e-05,4.8231]
[1777685740675,35.54,78330.13,0.0,0.96437,4e-05,4.83961]
[1777685745714,35.54,78330.8,0.0,0.9644,4e-05,4.83664]
[1777685750749,35.54,78325.75,0.0,0.96422,4e-05,4.85614]
[1777685755784,35.54,78322.68,0.0,0.96412,4e-05,4.86777]
[1777685760821,35.54,78324.77,0.0,0.96419,4e-05,4.85914]
[1777685765860,35.54,78327.36,0.0,0.96429,4e-05,4.84872]
[1777685768881,35.54,78338.74,0.0,0.9647,4e-05,4.80413]
[1777685773919,35.54,78340.76,0.0,0.96477,4e-05,4.7964]
[1777685780964,35.54,78347.39,0.0,0.965,4e-05,4.77101]
[1777685783985,35.54,78346.13,0.0,0.96495,4e-05,4.77604]
[1777685789020,35.54,78349.15,0.0,0.96506,4e-05,4.76455]
[1777685794055,35.54,78348.99,0.0,0.96507,4e-05,4.76226]
[1777685797076,35.54,78341.82,0.0,0.96482,4e-05,4.79016]
[1777685802111,35.54,78337.76,0.0,0.96467,4e-05,4.80591]
[1777685806140,35.54,78332.28,0.0,0.96448,4e-05,4.82713]
[1777685811174,35.54,78335.3,0.0,0.96459,4e-05,4.81508]
[1777685817216,35.54,78337.01,0.0,0.96465,4e-05,4.80815]
[1777685822251,35.54,78338.98,0.0,0.96472,4e-05,4.80024]
[1777685827285,35.54,78340.31,0.0,0.96477,4e-05,4.79482]
[1777685839371,35.54,78341.63,0.0,0.96483,4e-05,4.78906]
[1777685845412,35.54,78345.21,0.0,0.96495,4e-05,4.77493]
[1777685851010,35.54,78343.8,0.0,0.96493,4e-05,4.77699]
[1777685856489,35.54,78343.47,0.0,0.96492,4e-05,4.77801]
[1777685861523,35.54,78344.31,0.0,0.96495,4e-05,4.77447]
[1777685868573,35.53,78344.53,0.0,0.96496,4e-05,4.77323]
[1777685873608,35.53,78345.28,0.0,0.96499,4e-05,4.77006]
[1777685876629,35.53,78339.41,0.0,0.96479,4e-05,4.79266]
[1777685881663,35.53,78343.09,0.0,0.96492,4e-05,4.77796]
[1777685886699,35.53,78346.2,0.0,0.96503,4e-05,4.76557]
[1777685892741,35.53,78345.64,0.0,0.96502,4e-05,4.76742]
[1777685897776,35.53,78347.85,0.0,0.96509,4e-05,4.75865]
[1777685902810,35.53,78347.64,0.0,0.96509,4e-05,4.75928]
[1777685907846,35.53,78347.54,0.0,0.96509,4e-05,4.75948]
[1777685912882,35.53,78346.7,0.0,0.96508,4e-05,4.75946]
[1777685917916,35.53,78346.62,0.0,0.96508,4e-05,4.75959]
[1777685922951,35.53,78346.09,0.0,0.96506,4e-05,4.76146]
[1777685927988,35.53,78341.75,0.0,0.96491,4e-05,4.77799]
[1777685933027,35.53,78336.75,0.0,0.96474,4e-05,4.79717]
[1777685936046,35.53,78326.3,0.0,0.96437,4e-05,4.83778]
[1777685937053,35.53,78326.06,0.0,0.96436,4e-05,4.83858]
[1777685942089,35.52,78324.45,0.0,0.96431,4e-05,4.84407]
[1777685945113,35.52,78332.77,0.0,0.96461,4e-05,4.81121]
[1777685951717,35.52,78334.3,0.0,0.96467,4e-05,4.80487]
[1777685957198,35.52,78338.72,0.0,0.96483,4e-05,4.78735]
[1777685962232,35.52,78337.97,0.0,0.9648,4e-05,4.7901]
[1777685966260,35.52,78330.79,0.0,0.96455,4e-05,4.81789]
[1777685971858,35.52,78326.53,0.0,0.96442,4e-05,4.831]
[1777685974316,35.52,78337.47,0.0,0.96481,4e-05,4.78808]
[1777685979351,35.52,78339.36,0.0,0.96488,4e-05,4.78065]
[1777685988414,35.52,78340.35,0.0,0.96492,4e-05,4.77671]
[1777685993449,35.52,78342.2,0.0,0.96498,4e-05,4.7695]
[1777685998485,35.52,78344.17,0.0,0.96505,4e-05,4.76186]
[1777686002068,35.52,78331.09,0.0,0.96459,4e-05,4.81272]
[1777686002512,35.52,78331.09,0.0,0.96459,4e-05,4.81266]
[1777686007547,35.52,78327.01,0.0,0.96445,4e-05,4.82828]
[1777686009561,35.52,78321.7,0.0,0.96426,4e-05,4.84891]
[1777686010568,35.52,78314.74,0.0,0.96401,4e-05,4.87614]
[1777686015603,35.52,78319.5,0.0,0.96419,4e-05,4.85668]
[1777686020637,35.51,78318.09,0.0,0.96414,4e-05,4.86154]
[1777686026681,35.51,78317.16,0.0,0.96412,4e-05,4.86436]
[1777686031715,35.51,78317.82,0.0,0.96417,4e-05,4.85795]
[1777686036750,35.51,78317.34,0.0,0.96416,4e-05,4.8592]
[1777686041784,35.51,78313.9,0.0,0.96404,4e-05,4.87201]
[1777686046820,35.51,78314.43,0.0,0.96407,4e-05,4.86914]
[1777686052865,35.5,78313.53,0.0,0.96404,4e-05,4.87168]
[1777686060918,35.5,78310.33,0.0,0.96394,4e-05,4.88281]
[1777686066961,35.5,78304.81,0.0,0.96375,4e-05,4.90337]
[1777686071995,35.49,78301.82,0.0,0.96365,4e-05,4.91406]
[1777686077030,35.49,78302.79,0.0,0.9637,4e-05,4.90896]
[1777686082065,35.49,78303.01,0.0,0.96372,4e-05,4.9069]
[1777686087100,35.49,78303.4,0.0,0.96374,4e-05,4.90419]
[1777686092135,35.48,78302.67,0.0,0.96375,4e-05,4.90276]
[1777686099183,35.48,78301.48,0.0,0.96372,4e-05,4.90579]
[1777686112272,35.47,78298.79,0.0,0.96365,4e-05,4.91292]
[1777686117310,35.47,78295.67,0.0,0.96355,4e-05,4.92399]
[1777686122921,35.47,78296.53,0.0,0.9636,4e-05,4.91926]
[1777686128387,35.46,78296.94,0.0,0.96362,4e-05,4.91609]
[1777686133422,35.46,78298.19,0.0,0.96368,4e-05,4.90993]
[1777686139465,35.46,78297.17,0.0,0.96366,4e-05,4.91253]
[1777686144499,35.45,78297.1,0.0,0.96367,4e-05,4.91162]
[1777686153139,35.45,78299.42,0.0,0.96379,4e-05,4.89754]
[1777686158597,35.45,78302.59,0.0,0.96391,4e-05,4.8838]
[1777686163632,35.44,78301.73,0.0,0.96389,4e-05,4.8863]
[1777686169674,35.44,78301.52,0.0,0.96389,4e-05,4.88606]
[1777686174710,35.44,78300.03,0.0,0.96385,4e-05,4.89105]
[1777686179745,35.44,78299.54,0.0,0.96384,4e-05,4.89209]
[1777686184781,35.44,78288.56,0.0,0.96345,4e-05,4.93467]
[1777686189816,35.43,78289.26,0.0,0.96348,4e-05,4.93063]
[1777686198878,35.43,78290.77,0.0,0.96356,4e-05,4.9225]
[1777686203913,35.43,78291.57,0.0,0.9636,4e-05,4.9182]
[1777686208950,35.42,78294.66,0.0,0.96372,4e-05,4.90482]
[1777686213983,35.42,78297.93,0.0,0.96387,4e-05,4.88779]
[1777686220027,35.42,78297.9,0.0,0.96388,4e-05,4.8869]
[1777686229089,35.42,78297.77,0.0,0.96388,4e-05,4.88591]
[1777686234124,35.41,78297.23,0.0,0.96387,4e-05,4.88721]
[1777686239159,35.41,78297.27,0.0,0.96388,4e-05,4.88621]
[1777686244194,35.41,78296.56,0.0,0.96386,4e-05,4.88819]
[1777686249229,35.41,78296.4,0.0,0.96387,4e-05,4.88796]
[1777686254265,35.41,78296.96,0.0,0.96389,4e-05,4.88491]
[1777686259300,35.4,78296.69,0.0,0.96389,4e-05,4.88513]
[1777686264337,35.4,78295.71,0.0,0.96386,4e-05,4.88814]
[1777686270379,35.4,78296.0,0.0,0.96389,4e-05,4.88573]
[1777686275414,35.4,78296.59,0.0,0.96394,4e-05,4.87939]
[1777686280450,35.39,78295.52,0.0,0.96391,4e-05,4.88275]
[1777686285485,35.39,78294.74,0.0,0.96388,4e-05,4.88499]
[1777686290520,35.39,78294.87,0.0,0.9639,4e-05,4.88356]
[1777686291532,35.39,78302.58,0.0,0.96418,4e-05,4.85306]
[1777686292535,35.39,78330.44,0.0,0.96517,4e-05,4.74389]
[1777686294126,35.39,78340.38,0.0,0.96552,3e-05,4.70548]
[1777686294548,35.39,78340.38,0.0,0.96552,3e-05,4.7056]
[1777686299584,35.39,78345.46,0.0,0.96569,3e-05,4.68667]
[1777686301598,35.39,78339.7,0.0,0.96549,4e-05,4.70913]
[1777686302605,35.39,78323.0,0.0,0.9649,4e-05,4.77396]
[1777686306635,35.39,78316.86,0.0,0.96468,4e-05,4.79791]
[1777686311687,35.39,78317.87,0.0,0.96472,4e-05,4.79377]
[1777686314265,35.39,78303.69,0.0,0.96421,4e-05,4.8494]
[1777686314690,35.39,78303.62,0.0,0.96421,4e-05,4.84957]
[1777686317711,35.39,78310.56,0.0,0.96446,4e-05,4.82196]
[1777686324336,35.39,78309.44,0.0,0.96442,4e-05,4.82601]
[1777686329795,35.39,78303.5,0.0,0.96421,4e-05,4.84904]
[1777686334831,35.39,78301.88,0.0,0.96418,4e-05,4.85194]
[1777686340872,35.39,78303.39,0.0,0.96424,4e-05,4.84559]
[1777686346914,35.39,78302.46,0.0,0.96421,4e-05,4.84889]
[1777686351949,35.39,78301.34,0.0,0.96417,4e-05,4.85296]
[1777686358998,35.39,78299.07,0.0,0.96409,4e-05,4.86133]
[1777686364617,35.38,78298.82,0.0,0.96409,4e-05,4.86179]
[1777686370075,35.38,78295.63,0.0,0.96398,4e-05,4.87396]
[1777686376117,35.38,78295.27,0.0,0.96397,4e-05,4.87473]
[1777686379138,35.38,78290.18,0.0,0.96379,4e-05,4.89458]
[1777686384172,35.38,78290.34,0.0,0.9638,4e-05,4.89321]
[1777686389209,35.38,78292.06,0.0,0.96387,4e-05,4.88568]
[1777686394827,35.38,78295.07,0.0,0.96401,4e-05,4.86986]
[1777686401296,35.37,78295.17,0.0,0.96402,4e-05,4.86879]
[1777686407336,35.37,78293.05,0.0,0.96395,4e-05,4.87647]
[1777686412371,35.37,78293.81,0.0,0.96398,4e-05,4.87281]
[1777686417405,35.37,78294.66,0.0,0.96402,4e-05,4.86882]
[1777686422440,35.37,78295.15,0.0,0.96404,4e-05,4.86627]
[1777686428487,35.37,78295.44,0.0,0.96406,4e-05,4.86438]
[1777686435107,35.36,78295.99,0.0,0.96408,4e-05,4.86136]
[1777686440568,35.36,78300.53,0.0,0.96425,4e-05,4.84277]
[1777686446609,35.36,78302.97,0.0,0.96435,4e-05,4.83272]
[1777686451645,35.36,78300.1,0.0,0.96427,4e-05,4.84047]
[1777686456683,35.36,78299.26,0.0,0.96424,4e-05,4.84335]
[1777686462722,35.36,78298.8,0.0,0.96423,4e-05,4.84463]
[1777686467757,35.36,78298.57,0.0,0.96423,4e-05,4.8451]
[1777686472793,35.36,78300.56,0.0,0.9643,4e-05,4.83687]
[1777686477827,35.36,78301.36,0.0,0.96433,4e-05,4.83338]
[1777686482862,35.36,78303.9,0.0,0.96443,4e-05,4.82306]
[1777686488904,35.36,78304.97,0.0,0.96447,4e-05,4.81863]
[1777686493939,35.35,78303.95,0.0,0.96443,4e-05,4.8225]
[1777686498974,35.35,78301.94,0.0,0.96436,4e-05,4.83024]
[1777686504009,35.35,78301.55,0.0,0.96435,4e-05,4.8316]
[1777686509044,35.35,78300.84,0.0,0.96433,4e-05,4.83425]
[1777686515667,35.35,78300.38,0.0,0.96433,4e-05,4.83278]
[1777686521128,35.35,78297.3,0.0,0.96422,4e-05,4.84483]
[1777686526162,35.35,78297.22,0.0,0.96422,4e-05,4.84502]
[1777686531198,35.35,78297.61,0.0,0.96423,4e-05,4.84338]
[1777686536233,35.35,78297.94,0.0,0.96425,4e-05,4.84199]
[1777686541268,35.35,78299.6,0.0,0.96431,4e-05,4.8354]
[1777686546304,35.35,78299.97,0.0,0.96432,4e-05,4.83395]
[1777686550331,35.35,78295.2,0.0,0.96415,4e-05,4.85267]
[1777686555366,35.35,78294.84,0.0,0.96414,4e-05,4.85388]
[1777686560403,35.35,78295.44,0.0,0.96416,4e-05,4.85128]
[1777686565437,35.35,78295.45,0.0,0.96416,4e-05,4.85099]
[1777686570471,35.35,78298.19,0.0,0.96427,4e-05,4.83992]
[1777686575506,35.35,78297.86,0.0,0.96428,4e-05,4.8379]
[1777686582555,35.35,78297.84,0.0,0.96428,4e-05,4.8377]
[1777686587591,35.35,78296.87,0.0,0.96425,4e-05,4.84128]
[1777686595646,35.35,78296.92,0.0,0.96425,4e-05,4.84069]
[1777686600681,35.35,78296.5,0.0,0.96424,4e-05,4.84209]
[1777686606297,35.35,78292.63,0.0,0.9641,4e-05,4.85698]
[1777686611762,35.34,78293.81,0.0,0.96415,4e-05,4.85184]
[1777686616797,35.34,78297.58,0.0,0.96429,4e-05,4.83669]
[1777686621832,35.34,78302.35,0.0,0.96446,4e-05,4.81771]
[1777686626864,35.34,78302.12,0.0,0.96445,4e-05,4.81854]
[1777686631899,35.34,78299.03,0.0,0.96436,4e-05,4.82751]
[1777686636936,35.34,78297.01,0.0,0.96429,4e-05,4.83537]
[1777686644992,35.34,78297.48,0.0,0.96431,4e-05,4.83338]
[1777686651043,35.34,78296.29,0.0,0.96427,4e-05,4.83793]
[1777686656648,35.34,78296.76,0.0,0.96429,4e-05,4.83595]
[1777686662121,35.34,78297.08,0.0,0.9643,4e-05,4.83453]
[1777686667155,35.34,78296.39,0.0,0.96428,4e-05,4.83711]
[1777686672190,35.34,78296.67,0.0,0.96429,4e-05,4.83584]
[1777686677226,35.34,78296.84,0.0,0.9643,4e-05,4.83501]
[1777686682260,35.34,78296.89,0.0,0.9643,4e-05,4.83464]
[1777686689309,35.34,78296.61,0.0,0.96429,4e-05,4.83549]
[1777686694344,35.34,78296.8,0.0,0.96432,4e-05,4.83145]
[1777686699379,35.34,78297.62,0.0,0.96435,4e-05,4.8281]
[1777686704419,35.34,78295.48,0.0,0.96428,4e-05,4.83635]
[1777686709454,35.34,78295.87,0.0,0.96429,4e-05,4.83462]
[1777686717073,35.34,78296.51,0.0,0.96432,4e-05,4.83181]
[1777686722545,35.34,78296.72,0.0,0.96433,4e-05,4.83081]
[1777686727582,35.34,78296.66,0.0,0.96433,4e-05,4.83087]
[1777686732616,35.34,78297.11,0.0,0.96434,4e-05,4.82892]
[1777686738659,35.34,78299.64,0.0,0.96444,4e-05,4.81882]
[1777686743694,35.34,78298.56,0.0,0.9644,4e-05,4.82299]
[1777686748729,35.34,78298.53,0.0,0.9644,4e-05,4.823]
[1777686753764,35.34,78294.7,0.0,0.96428,4e-05,4.83483]
[1777686756785,35.33,78287.67,0.0,0.96403,4e-05,4.86249]
[1777686757792,35.33,78286.59,0.0,0.96399,4e-05,4.86668]
[1777686762827,35.33,78284.99,0.0,0.96394,4e-05,4.87254]
[1777686767862,35.33,78286.27,0.0,0.96399,4e-05,4.86685]
[1777686772896,35.33,78288.88,0.0,0.96409,4e-05,4.85606]
[1777686777935,35.33,78289.78,0.0,0.96412,4e-05,4.85208]
[1777686782971,35.33,78290.91,0.0,0.96417,4e-05,4.84722]
[1777686788012,35.33,78292.32,0.0,0.96422,4e-05,4.84129]
[1777686794049,35.33,78292.75,0.0,0.96424,4e-05,4.8392]
[1777686803112,35.33,78292.77,0.0,0.96425,4e-05,4.83852]
[1777686808148,35.33,78292.87,0.0,0.96426,4e-05,4.83775]
[1777686811168,35.32,78288.26,0.0,0.96411,4e-05,4.85257]
[1777686816203,35.32,78287.15,0.0,0.96408,4e-05,4.85637]
[1777686822245,35.32,78287.48,0.0,0.9641,4e-05,4.85425]
[1777686827843,35.32,78286.9,0.0,0.96408,4e-05,4.85582]
[1777686833323,35.32,78289.06,0.0,0.96417,4e-05,4.84643]
[1777686838359,35.32,78290.47,0.0,0.96422,4e-05,4.84033]
[1777686844400,35.32,78290.1,0.0,0.96422,4e-05,4.84118]
[1777686849435,35.31,78288.73,0.0,0.96417,4e-05,4.84609]
[1777686855476,35.31,78288.22,0.0,0.96416,4e-05,4.84751]
[1777686860512,35.31,78285.6,0.0,0.96407,4e-05,4.85732]
[1777686866554,35.31,78286.44,0.0,0.9641,4e-05,4.85338]
[1777686872596,35.31,78286.42,0.0,0.96413,4e-05,4.84973]
[1777686877633,35.31,78283.68,0.0,0.96404,4e-05,4.86007]
[1777686882667,35.31,78284.41,0.0,0.96407,4e-05,4.85663]
[1777686887702,35.31,78291.11,0.0,0.96431,4e-05,4.82968]
[1777686888712,35.31,78300.62,0.0,0.96466,4e-05,4.79218]
[1777686889716,35.31,78301.86,0.0,0.9647,4e-05,4.78731]
[1777686894752,35.31,78300.65,0.0,0.96466,4e-05,4.79209]
[1777686896766,35.31,78312.09,0.0,0.96507,4e-05,4.74733]
[1777686897772,35.31,78313.92,0.0,0.96513,4e-05,4.74028]
[1777686901801,35.31,78306.46,0.0,0.96486,4e-05,4.76979]
[1777686902807,35.31,78301.19,0.0,0.96467,4e-05,4.79051]
[1777686904822,35.31,78298.8,0.0,0.96459,4e-05,4.79994]
[1777686909856,35.31,78297.01,0.0,0.96452,4e-05,4.80697]
[1777686914893,35.31,78291.17,0.0,0.96431,4e-05,4.8299]
[1777686917912,35.31,78287.65,0.0,0.96419,4e-05,4.8436]
[1777686922948,35.31,78285.53,0.0,0.96411,4e-05,4.85162]
[1777686928991,35.3,78281.58,0.0,0.96397,4e-05,4.86674]
[1777686934028,35.3,78283.89,0.0,0.96409,4e-05,4.85382]
[1777686939060,35.3,78281.04,0.0,0.96399,4e-05,4.86459]
[1777686945103,35.3,78281.14,0.0,0.964,4e-05,4.86348]
[1777686950140,35.3,78280.87,0.0,0.96399,4e-05,4.86395]
[1777686959201,35.3,78280.42,0.0,0.96398,4e-05,4.86476]
[1777686964235,35.3,78280.03,0.0,0.96397,4e-05,4.86588]
[1777686976321,35.29,78279.64,0.0,0.96397,4e-05,4.86657]
[1777686981355,35.29,78278.7,0.0,0.96394,4e-05,4.87]
[1777686986390,35.29,78278.25,0.0,0.96392,4e-05,4.87151]
[1777686991425,35.29,78278.21,0.0,0.96394,4e-05,4.86825]
[1777686996460,35.29,78278.13,0.0,0.96394,4e-05,4.86834]
[1777686999038,35.29,78272.7,0.0,0.96375,4e-05,4.88985]
[1777687009107,35.29,78274.21,0.0,0.96381,4e-05,4.88295]
[1777687014586,35.29,78274.86,0.0,0.96384,4e-05,4.87992]
[1777687020628,35.29,78272.47,0.0,0.96376,4e-05,4.88881]
[1777687029249,35.28,78272.8,0.0,0.96378,4e-05,4.88657]
[1777687034726,35.28,78273.15,0.0,0.96379,4e-05,4.88469]
[1777687041779,35.28,78272.34,0.0,0.96377,4e-05,4.88717]
[1777687046810,35.28,78272.64,0.0,0.96379,4e-05,4.88538]
[1777687053859,35.28,78270.9,0.0,0.96375,4e-05,4.88823]
[1777687058898,35.28,78271.81,0.0,0.96379,4e-05,4.88389]
[1777687064943,35.27,78272.14,0.0,0.96381,4e-05,4.88167]
[1777687069976,35.27,78268.81,0.0,0.9637,4e-05,4.89404]
[1777687075014,35.27,78270.56,0.0,0.96377,4e-05,4.8861]
[1777687080046,35.27,78270.89,0.0,0.96379,4e-05,4.88382]
[1777687085082,35.27,78271.38,0.0,0.96382,4e-05,4.88089]
[1777687090117,35.26,78271.52,0.0,0.96383,4e-05,4.87934]
[1777687098172,35.26,78273.08,0.0,0.9639,4e-05,4.87161]
[1777687107235,35.26,78273.24,0.0,0.96393,4e-05,4.86907]
[1777687114285,35.25,78273.38,0.0,0.96397,4e-05,4.86401]
[1777687119320,35.25,78273.89,0.0,0.96399,4e-05,4.86103]
[1777687124354,35.25,78273.7,0.0,0.964,4e-05,4.86084]
[1777687129955,35.25,78273.19,0.0,0.96399,4e-05,4.86192]
[1777687135432,35.24,78273.53,0.0,0.96401,4e-05,4.85944]
[1777687142480,35.24,78273.52,0.0,0.96402,4e-05,4.8582]
[1777687147515,35.24,78273.93,0.0,0.96404,4e-05,4.85568]
[1777687152550,35.24,78274.05,0.0,0.96405,4e-05,4.85433]
[1777687157585,35.23,78276.27,0.0,0.96414,4e-05,4.84472]
[1777687165640,35.23,78275.94,0.0,0.96414,4e-05,4.84479]
[1777687167655,35.23,78269.51,0.0,0.96391,4e-05,4.87001]
[1777687172691,35.23,78270.33,0.0,0.96397,4e-05,4.86268]
[1777687177725,35.23,78270.63,0.0,0.96399,4e-05,4.86062]
[1777687184774,35.22,78281.66,0.0,0.9644,4e-05,4.81569]
[1777687185782,35.22,78281.66,0.0,0.9644,4e-05,4.81559]
[1777687186788,35.22,78288.62,0.0,0.96465,4e-05,4.78808]
[1777687187795,35.22,78307.95,0.0,0.96534,4e-05,4.71249]
[1777687192830,35.22,78307.92,0.0,0.96534,4e-05,4.71304]
[1777687194844,35.23,78301.74,0.0,0.96512,4e-05,4.73729]
[1777687196858,35.23,78310.14,0.0,0.96541,4e-05,4.70472]
[1777687201896,35.23,78300.97,0.0,0.96508,4e-05,4.74107]
[1777687203909,35.23,78288.33,0.0,0.96463,4e-05,4.79081]
[1777687204915,35.23,78288.79,0.0,0.96465,4e-05,4.78901]
[1777687209950,35.23,78287.74,0.0,0.96461,4e-05,4.79323]
[1777687214985,35.23,78286.35,0.0,0.96456,4e-05,4.79882]
[1777687220026,35.23,78292.35,0.0,0.96477,4e-05,4.77535]
[1777687225058,35.23,78290.55,0.0,0.9647,4e-05,4.78274]
[1777687230093,35.23,78288.32,0.0,0.96462,4e-05,4.7918]
[1777687236134,35.23,78286.22,0.0,0.96456,4e-05,4.79728]
[1777687241171,35.23,78287.03,0.0,0.96459,4e-05,4.79439]
[1777687246250,35.23,78285.24,0.0,0.96452,4e-05,4.80183]
[1777687251281,35.23,78285.2,0.0,0.96452,4e-05,4.80238]
[1777687256332,35.23,78284.33,0.0,0.96448,4e-05,4.80619]
[1777687261357,35.23,78282.91,0.0,0.96443,4e-05,4.81219]
[1777687266389,35.24,78282.03,0.0,0.96439,4e-05,4.81597]
[1777687272429,35.24,78279.24,0.0,0.96429,4e-05,4.8273]
[1777687276457,35.24,78277.02,0.0,0.96421,4e-05,4.83623]
[1777687281493,35.24,78277.37,0.0,0.96422,4e-05,4.83496]
[1777687286527,35.24,78276.81,0.0,0.9642,4e-05,4.83691]
[1777687292569,35.24,78277.7,0.0,0.96426,4e-05,4.83002]
[1777687297604,35.24,78277.84,0.0,0.96426,4e-05,4.82966]
[1777687302640,35.24,78277.65,0.0,0.96425,4e-05,4.83072]
[1777687308681,35.24,78277.08,0.0,0.96423,4e-05,4.83326]
[1777687321289,35.24,78277.59,0.0,0.96424,4e-05,4.83179]
[1777687326807,35.24,78277.54,0.0,0.96424,4e-05,4.83225]
[1777687331842,35.24,78277.51,0.0,0.96423,4e-05,4.83258]
[1777687339898,35.24,78277.79,0.0,0.96424,4e-05,4.8318]
[1777687344933,35.24,78279.56,0.0,0.9643,4e-05,4.825]
[1777687349969,35.24,78289.13,0.0,0.96465,4e-05,4.78761]
[1777687351503,35.24,78298.66,0.0,0.96501,4e-05,4.74742]
[1777687357017,35.24,78299.11,0.0,0.96501,4e-05,4.74664]
[1777687362052,35.25,78298.81,0.0,0.96499,4e-05,4.74882]
[1777687365073,35.25,78289.67,0.0,0.96466,4e-05,4.78518]
[1777687367088,35.25,78286.6,0.0,0.96455,4e-05,4.79752]
[1777687372122,35.25,78285.02,0.0,0.96449,4e-05,4.80399]
[1777687377157,35.25,78287.13,0.0,0.96456,4e-05,4.79578]
[1777687382191,35.25,78288.25,0.0,0.9646,4e-05,4.79183]
[1777687385216,35.25,78298.48,0.0,0.96496,4e-05,4.75194]
[1777687386221,35.25,78303.23,0.0,0.96513,4e-05,4.73352]
[1777687388234,35.25,78308.59,0.0,0.96532,4e-05,4.71301]
[1777687392264,35.25,78315.3,0.0,0.96555,4e-05,4.68782]
[1777687397298,35.26,78317.11,0.0,0.9656,4e-05,4.68193]
[1777687402337,35.26,78315.67,0.0,0.96554,4e-05,4.68859]
[1777687408379,35.26,78317.29,0.0,0.96559,4e-05,4.68353]
[1777687413414,35.26,78315.29,0.0,0.96553,4e-05,4.68918]
[1777687418449,35.27,78314.77,0.0,0.9655,4e-05,4.69213]
[1777687424493,35.27,78315.92,0.0,0.96553,4e-05,4.68885]
[1777687429527,35.27,78316.79,0.0,0.96555,4e-05,4.68649]
[1777687434560,35.27,78316.18,0.0,0.96552,4e-05,4.69017]
[1777687440608,35.28,78318.37,0.0,0.96559,4e-05,4.68307]
[1777687445640,35.28,78321.79,0.0,0.9657,4e-05,4.67104]
[1777687452688,35.28,78323.75,0.0,0.96575,4e-05,4.66518]
[1777687457724,35.29,78322.39,0.0,0.96569,4e-05,4.67164]
[1777687462758,35.29,78319.38,0.0,0.96557,4e-05,4.68442]
[1777687467793,35.29,78318.0,0.0,0.96552,4e-05,4.69092]
[1777687472828,35.3,78317.11,0.0,0.96549,4e-05,4.69243]
[1777687473836,35.3,78308.75,0.0,0.9652,4e-05,4.72508]
[1777687474843,35.3,78299.78,0.0,0.96488,4e-05,4.76022]
[1777687479878,35.3,78296.1,0.0,0.96474,4e-05,4.77513]
[1777687480884,35.3,78288.16,0.0,0.96446,4e-05,4.80638]
[1777687485920,35.3,78287.3,0.0,0.96442,4e-05,4.80991]
[1777687492490,35.3,78290.36,0.0,0.96453,4e-05,4.79798]
[1777687493976,35.3,78294.69,0.0,0.96469,4e-05,4.78109]
[1777687501026,35.3,78293.83,0.0,0.96465,4e-05,4.78506]
[1777687506063,35.3,78293.83,0.0,0.96465,4e-05,4.78542]
[1777687511098,35.3,78294.16,0.0,0.96466,4e-05,4.78447]
[1777687514118,35.3,78299.3,0.0,0.96484,4e-05,4.76461]
[1777687519154,35.3,78297.86,0.0,0.96478,4e-05,4.77079]
[1777687524189,35.3,78297.78,0.0,0.96477,4e-05,4.77165]
[1777687529225,35.31,78295.74,0.0,0.9647,4e-05,4.78018]
[1777687534260,35.31,78291.8,0.0,0.96457,4e-05,4.79306]
[1777687539297,35.31,78291.6,0.0,0.96456,4e-05,4.79427]
[1777687545340,35.31,78289.84,0.0,0.96449,4e-05,4.80167]
[1777687550375,35.31,78289.55,0.0,0.96448,4e-05,4.80316]
[1777687555409,35.31,78294.5,0.0,0.96465,4e-05,4.78415]
[1777687560445,35.31,78296.21,0.0,0.96471,4e-05,4.77802]
[1777687566487,35.31,78294.97,0.0,0.96466,4e-05,4.7836]
[1777687571522,35.31,78294.53,0.0,0.96464,4e-05,4.78592]
[1777687576557,35.32,78295.85,0.0,0.96468,4e-05,4.78135]
[1777687581592,35.32,78298.34,0.0,0.96476,4e-05,4.77222]
[1777687586627,35.32,78298.23,0.0,0.96475,4e-05,4.77329]
[1777687591663,35.32,78299.52,0.0,0.96481,4e-05,4.76574]
[1777687596698,35.32,78300.55,0.0,0.96485,4e-05,4.76234]
[1777687602740,35.32,78300.61,0.0,0.96484,4e-05,4.76301]
[1777687607775,35.33,78298.13,0.0,0.96475,4e-05,4.77332]
[1777687613817,35.33,78298.72,0.0,0.96476,4e-05,4.77169]
[1777687619861,35.33,78298.23,0.0,0.96474,4e-05,4.77423]
[1777687624895,35.33,78301.47,0.0,0.96485,4e-05,4.76207]
[1777687629929,35.33,78303.46,0.0,0.96491,4e-05,4.75495]
[1777687634965,35.33,78304.41,0.0,0.96494,4e-05,4.75194]
[1777687642014,35.34,78306.6,0.0,0.96501,4e-05,4.7445]
[1777687648057,35.34,78306.03,0.0,0.96498,4e-05,4.74766]
[1777687653619,35.34,78302.51,0.0,0.96487,4e-05,4.75898]
[1777687659134,35.34,78302.67,0.0,0.96487,4e-05,4.75918]
[1777687664168,35.34,78303.01,0.0,0.96487,4e-05,4.75856]
[1777687669203,35.34,78302.98,0.0,0.96487,4e-05,4.75936]
[1777687674238,35.35,78303.05,0.0,0.96486,4e-05,4.75974]
[1777687681287,35.35,78303.27,0.0,0.96486,4e-05,4.75982]
[1777687689343,35.35,78303.93,0.0,0.96488,4e-05,4.75832]
[1777687695386,35.35,78303.58,0.0,0.96486,4e-05,4.76047]
[1777687700420,35.35,78303.47,0.0,0.96485,4e-05,4.76153]
[1777687705456,35.35,78303.38,0.0,0.96484,4e-05,4.76249]
[1777687711497,35.36,78301.22,0.0,0.96478,4e-05,4.76846]
[1777687716532,35.36,78302.01,0.0,0.9648,4e-05,4.76591]
[1777687721571,35.36,78305.93,0.0,0.96494,4e-05,4.75115]
[1777687726602,35.36,78307.42,0.0,0.96498,4e-05,4.74603]
[1777687731637,35.36,78309.68,0.0,0.96506,4e-05,4.73795]
[1777687736672,35.36,78310.92,0.0,0.96509,4e-05,4.73383]
[1777687742715,35.37,78313.61,0.0,0.96518,4e-05,4.72419]
[1777687748757,35.37,78312.0,0.0,0.96512,4e-05,4.73126]
[1777687753792,35.37,78310.46,0.0,0.96506,4e-05,4.73791]
[1777687764392,35.37,78309.73,0.0,0.96502,4e-05,4.74221]
[1777687772925,35.38,78308.15,0.0,0.96497,4e-05,4.74644]
[1777687780982,35.38,78307.56,0.0,0.96494,4e-05,4.74982]
[1777687782995,35.38,78295.75,0.0,0.96452,4e-05,4.79624]
[1777687785028,35.38,78280.52,0.0,0.96397,4e-05,4.85634]
[1777687786017,35.38,78267.49,0.0,0.96349,4e-05,4.90801]
[1777687787024,35.38,78262.13,0.0,0.96329,4e-05,4.92926]
[1777687792059,35.38,78264.29,0.0,0.96338,4e-05,4.91977]
[1777687797094,35.37,78263.95,0.0,0.96338,4e-05,4.92017]
[1777687802135,35.37,78257.66,0.0,0.96315,4e-05,4.94431]
[1777687807164,35.37,78260.38,0.0,0.96327,4e-05,4.93213]
[1777687812199,35.37,78258.18,0.0,0.9632,4e-05,4.93968]
[1777687813206,35.36,78252.62,0.0,0.96299,4e-05,4.9617]
[1777687817239,35.36,78247.05,0.0,0.9628,4e-05,4.98281]
[1777687822269,35.36,78251.68,0.0,0.96298,4e-05,4.96257]
[1777687828311,35.35,78249.35,0.0,0.96291,4e-05,4.97006]
[1777687833346,35.35,78251.1,0.0,0.96302,4e-05,4.95826]
[1777687838381,35.35,78250.76,0.0,0.96302,4e-05,4.95811]
[1777687842409,35.34,78256.69,0.0,0.96325,4e-05,4.93317]
[1777687847444,35.34,78257.18,0.0,0.96328,4e-05,4.92985]
[1777687852479,35.34,78257.2,0.0,0.96329,4e-05,4.92851]
[1777687857514,35.34,78256.81,0.0,0.96329,4e-05,4.92883]
[1777687862549,35.33,78255.93,0.0,0.96327,4e-05,4.93115]
[1777687868591,35.33,78256.28,0.0,0.96329,4e-05,4.92834]
[1777687873627,35.33,78258.34,0.0,0.96338,4e-05,4.91895]
[1777687878662,35.32,78256.97,0.0,0.96334,4e-05,4.92341]
[1777687883695,35.32,78257.88,0.0,0.96338,4e-05,4.91868]
[1777687891751,35.32,78258.52,0.0,0.96344,4e-05,4.91125]
[1777687897794,35.32,78260.49,0.0,0.96352,4e-05,4.90218]
[1777687902829,35.31,78260.67,0.0,0.96354,4e-05,4.90049]
[1777687908871,35.31,78264.22,0.0,0.96368,4e-05,4.88522]
[1777687912899,35.31,78257.21,0.0,0.96343,4e-05,4.91248]
[1777687914916,35.31,78262.59,0.0,0.96363,4e-05,4.89057]
[1777687919950,35.31,78264.49,0.0,0.96371,4e-05,4.88209]
[1777687925524,35.3,78264.64,0.0,0.96372,4e-05,4.88044]
[1777687928008,35.3,78272.57,0.0,0.96402,4e-05,4.84856]
[1777687929014,35.3,78274.03,0.0,0.96407,4e-05,4.84265]
[1777687934049,35.3,78278.98,0.0,0.96426,4e-05,4.82249]
[1777687940092,35.3,78281.29,0.0,0.96435,4e-05,4.81273]
[1777687945126,35.3,78281.41,0.0,0.96436,4e-05,4.81164]
[1777687950162,35.3,78278.88,0.0,0.96427,4e-05,4.82103]
[1777687956204,35.3,78279.66,0.0,0.96433,4e-05,4.81404]
[1777687963252,35.29,78279.84,0.0,0.96434,4e-05,4.81244]
[1777687968287,35.29,78280.52,0.0,0.96437,4e-05,4.80911]
[1777687973327,35.29,78281.12,0.0,0.9644,4e-05,4.80612]
[1777687978358,35.29,78281.13,0.0,0.96441,4e-05,4.80547]
[1777687980372,35.29,78289.91,0.0,0.96472,4e-05,4.77075]
[1777687985944,35.29,78291.08,0.0,0.96477,4e-05,4.76589]
[1777687991454,35.29,78286.1,0.0,0.96459,4e-05,4.78512]
[1777687996521,35.29,78284.75,0.0,0.96455,4e-05,4.7901]
[1777688001557,35.29,78283.77,0.0,0.96451,4e-05,4.79363]
[1777688007599,35.28,78282.98,0.0,0.96449,4e-05,4.79634]
[1777688012634,35.28,78280.39,0.0,0.96442,4e-05,4.80305]
[1777688017668,35.28,78281.59,0.0,0.96447,4e-05,4.798]
[1777688022704,35.28,78286.58,0.0,0.96465,4e-05,4.77816]
[1777688029754,35.28,78286.46,0.0,0.96465,4e-05,4.77853]
[1777688031767,35.28,78290.56,0.0,0.96479,4e-05,4.76244]
[1777688036803,35.28,78287.63,0.0,0.96469,4e-05,4.77407]
[1777688041840,35.28,78286.68,0.0,0.96465,4e-05,4.77801]
[1777688046874,35.28,78284.62,0.0,0.96457,4e-05,4.78632]
[1777688053923,35.28,78279.8,0.0,0.9644,4e-05,4.80549]
[1777688058963,35.28,78276.93,0.0,0.96429,4e-05,4.81687]
[1777688063998,35.28,78277.46,0.0,0.96431,4e-05,4.81484]
[1777688069033,35.28,78277.71,0.0,0.96432,4e-05,4.81396]
[1777688074068,35.28,78279.65,0.0,0.96441,4e-05,4.80333]
[1777688079103,35.29,78261.65,0.0,0.96375,4e-05,4.87489]
[1777688080111,35.29,78261.28,0.0,0.96374,4e-05,4.8763]
[1777688085145,35.28,78261.67,0.0,0.96376,4e-05,4.87432]
[1777688090181,35.28,78263.43,0.0,0.96383,4e-05,4.86681]
[1777688091188,35.28,78258.31,0.0,0.96364,4e-05,4.88711]
[1777688092195,35.28,78257.39,0.0,0.96361,4e-05,4.89064]
[1777688097229,35.28,78255.35,0.0,0.96354,4e-05,4.8979]
[1777688102265,35.28,78258.22,0.0,0.96365,4e-05,4.88569]
[1777688108308,35.28,78262.97,0.0,0.96383,4e-05,4.86597]
[1777688113343,35.28,78265.69,0.0,0.96394,4e-05,4.85449]
[1777688118378,35.27,78269.1,0.0,0.96407,4e-05,4.84029]
[1777688123414,35.27,78270.58,0.0,0.96413,4e-05,4.83377]
[1777688128448,35.27,78272.33,0.0,0.9642,4e-05,4.82618]
[1777688134490,35.27,78273.29,0.0,0.96426,4e-05,4.81844]
[1777688139525,35.27,78276.24,0.0,0.96438,4e-05,4.80619]
[1777688144560,35.27,78276.92,0.0,0.96441,4e-05,4.80291]
[1777688149595,35.26,78274.73,0.0,0.96433,4e-05,4.81088]
[1777688155636,35.26,78275.28,0.0,0.96436,4e-05,4.8079]
[1777688160672,35.26,78274.73,0.0,0.96435,4e-05,4.8094]
[1777688165707,35.26,78274.7,0.0,0.96435,4e-05,4.80885]
[1777688170742,35.26,78274.81,0.0,0.96436,4e-05,4.80776]
[1777688173763,35.26,78285.88,0.0,0.96476,4e-05,4.76385]
[1777688177793,35.26,78278.65,0.0,0.96451,4e-05,4.79197]
[1777688182830,35.26,78277.85,0.0,0.96448,4e-05,4.79461]
[1777688188871,35.25,78277.03,0.0,0.96446,4e-05,4.79721]
[1777688193906,35.25,78280.0,0.0,0.96459,4e-05,4.78189]
[1777688198944,35.25,78278.89,0.0,0.96456,4e-05,4.78583]
[1777688203979,35.25,78278.13,0.0,0.96453,4e-05,4.78838]
[1777688209013,35.25,78279.79,0.0,0.9646,4e-05,4.78141]
[1777688214049,35.25,78282.03,0.0,0.96468,4e-05,4.7722]
[1777688219084,35.25,78281.23,0.0,0.96465,4e-05,4.77507]
[1777688224119,35.25,78279.99,0.0,0.96461,4e-05,4.7797]
[1777688229155,35.25,78275.51,0.0,0.96445,4e-05,4.79685]
[1777688234189,35.25,78276.87,0.0,0.96451,4e-05,4.79073]
[1777688239225,35.24,78278.69,0.0,0.96458,4e-05,4.78327]
[1777688245267,35.24,78277.72,0.0,0.96455,4e-05,4.78672]
[1777688250302,35.24,78283.16,0.0,0.96475,4e-05,4.76477]
[1777688252321,35.24,78284.7,0.0,0.96482,4e-05,4.75564]
[1777688257353,35.24,78283.91,0.0,0.96479,4e-05,4.75887]
[1777688262388,35.24,78281.62,0.0,0.96471,4e-05,4.76794]
[1777688267423,35.24,78283.91,0.0,0.96479,4e-05,4.75904]
[1777688272458,35.24,78286.27,0.0,0.96488,4e-05,4.74993]
[1777688277983,35.24,78284.19,0.0,0.9648,4e-05,4.75827]
[1777688284542,35.24,78283.68,0.0,0.96478,4e-05,4.76053]
[1777688289577,35.25,78283.75,0.0,0.96478,4e-05,4.76049]
[1777688294612,35.25,78282.14,0.0,0.96472,4e-05,4.76707]
[1777688300654,35.25,78281.74,0.0,0.9647,4e-05,4.76898]
[1777688305690,35.25,78281.37,0.0,0.96469,4e-05,4.7707]
[1777688312737,35.25,78280.38,0.0,0.96467,4e-05,4.7717]
[1777688318264,35.25,78279.44,0.0,0.96464,4e-05,4.7753]
[1777688323815,35.25,78278.81,0.0,0.96461,4e-05,4.77809]
[1777688328849,35.25,78278.62,0.0,0.9646,4e-05,4.77917]
[1777688336906,35.25,78278.6,0.0,0.9646,4e-05,4.77978]
[1777688341941,35.25,78280.25,0.0,0.96465,4e-05,4.77371]
[1777688346976,35.25,78278.49,0.0,0.96458,4e-05,4.78105]
[1777688351007,35.25,78282.06,0.0,0.96471,4e-05,4.76738]
[1777688352016,35.25,78293.35,0.0,0.96511,4e-05,4.72335]
[1777688358544,35.26,78292.19,0.0,0.96506,4e-05,4.72922]
[1777688365111,35.26,78292.71,0.0,0.96507,4e-05,4.7282]
[1777688373165,35.26,78293.19,0.0,0.9651,4e-05,4.72453]
[1777688376185,35.26,78298.62,0.0,0.96528,4e-05,4.70388]
[1777688382227,35.27,78299.1,0.0,0.96529,4e-05,4.70318]
[1777688388269,35.27,78301.32,0.0,0.96536,4e-05,4.69581]
[1777688391290,35.27,78296.27,0.0,0.96517,4e-05,4.7161]
[1777688396326,35.27,78295.75,0.0,0.96515,4e-05,4.71903]
[1777688401360,35.27,78295.34,0.0,0.96512,4e-05,4.72149]
[1777688408896,35.28,78295.53,0.0,0.96512,4e-05,4.72206]
[1777688414451,35.28,78298.25,0.0,0.96521,4e-05,4.71226]
[1777688416465,35.28,78291.23,0.0,0.96496,4e-05,4.74]
[1777688417482,35.28,78291.28,0.0,0.96496,4e-05,4.73993]
[1777688422508,35.28,78289.82,0.0,0.9649,4e-05,4.74622]
[1777688427543,35.28,78286.16,0.0,0.96476,4e-05,4.76113]
[1777688432578,35.28,78288.92,0.0,0.96488,4e-05,4.74773]
[1777688439627,35.29,78289.95,0.0,0.96491,4e-05,4.74432]
[1777688445668,35.29,78291.38,0.0,0.96496,4e-05,4.73926]
[1777688449698,35.29,78302.24,0.0,0.96534,4e-05,4.69734]
[1777688455740,35.29,78302.63,0.0,0.96534,4e-05,4.6967]
[1777688461782,35.29,78303.75,0.0,0.96538,4e-05,4.69316]
[1777688467825,35.29,78301.66,0.0,0.9653,4e-05,4.702]
[1777688473866,35.29,78303.73,0.0,0.96536,4e-05,4.6946]
[1777688479388,35.3,78305.81,0.0,0.96543,4e-05,4.68701]
[1777688489458,35.3,78307.6,0.0,0.96549,4e-05,4.68105]
[1777688495015,35.3,78309.61,0.0,0.96557,4e-05,4.67088]
[1777688500049,35.3,78309.37,0.0,0.96556,4e-05,4.67235]
[1777688505084,35.3,78304.23,0.0,0.96537,4e-05,4.69283]
[1777688510119,35.3,78300.03,0.0,0.96522,4e-05,4.70975]
[1777688516162,35.31,78297.56,0.0,0.96512,4e-05,4.72014]
[1777688521195,35.31,78293.69,0.0,0.96498,4e-05,4.73594]
[1777688526231,35.31,78292.04,0.0,0.96491,4e-05,4.74307]
[1777688532273,35.31,78291.81,0.0,0.9649,4e-05,4.74485]
[1777688537309,35.31,78287.4,0.0,0.96473,4e-05,4.76287]
[1777688544358,35.31,78285.96,0.0,0.96467,4e-05,4.7696]
[1777688550401,35.32,78284.0,0.0,0.96459,4e-05,4.77824]
[1777688555438,35.32,78281.18,0.0,0.96451,4e-05,4.78695]
[1777688560473,35.32,78280.07,0.0,0.96446,4e-05,4.7921]
[1777688565507,35.32,78278.81,0.0,0.96441,4e-05,4.79784]
[1777688567523,35.32,78272.39,0.0,0.96417,4e-05,4.82349]
[1777688568530,35.32,78271.19,0.0,0.96413,4e-05,4.82835]
[1777688573564,35.32,78272.3,0.0,0.96416,4e-05,4.82448]
[1777688578599,35.33,78272.39,0.0,0.96416,4e-05,4.82461]
[1777688583634,35.33,78279.51,0.0,0.96441,4e-05,4.79697]
[1777688588673,35.33,78278.93,0.0,0.96439,4e-05,4.7999]
[1777688594711,35.33,78280.9,0.0,0.96445,4e-05,4.79294]
[1777688600753,35.33,78280.02,0.0,0.96441,4e-05,4.79715]
[1777688604780,35.33,78271.57,0.0,0.9641,4e-05,4.83091]
[1777688605797,35.33,78271.85,0.0,0.96411,4e-05,4.82989]
[1777688610822,35.33,78275.9,0.0,0.96426,4e-05,4.81407]
[1777688616867,35.33,78280.06,0.0,0.96443,4e-05,4.79474]
[1777688622907,35.33,78283.93,0.0,0.96457,4e-05,4.77973]
[1777688627942,35.33,78285.56,0.0,0.96462,4e-05,4.77343]
[1777688632977,35.33,78287.57,0.0,0.9647,4e-05,4.76561]
[1777688638012,35.33,78286.54,0.0,0.96466,4e-05,4.76964]
[1777688643047,35.33,78287.51,0.0,0.96469,4e-05,4.76574]
[1777688648082,35.33,78291.44,0.0,0.96484,4e-05,4.75032]
[1777688655131,35.33,78292.29,0.0,0.96487,4e-05,4.74696]
[1777688660655,35.33,78294.67,0.0,0.96495,4e-05,4.73764]
[1777688666208,35.33,78297.33,0.0,0.96505,4e-05,4.72723]
[1777688671243,35.33,78297.94,0.0,0.96509,4e-05,4.72171]
[1777688676279,35.33,78298.16,0.0,0.9651,4e-05,4.72083]
[1777688682322,35.33,78299.06,0.0,0.96513,4e-05,4.71728]
[1777688687356,35.33,78299.63,0.0,0.96515,4e-05,4.71502]
[1777688692391,35.33,78299.33,0.0,0.96514,4e-05,4.71612]
[1777688698433,35.33,78299.45,0.0,0.96515,4e-05,4.71557]
[1777688704476,35.33,78299.53,0.0,0.96515,4e-05,4.71517]
[1777688709510,35.33,78299.95,0.0,0.96517,4e-05,4.71346]
[1777688715552,35.33,78300.25,0.0,0.96518,4e-05,4.71223]
[1777688720588,35.33,78300.13,0.0,0.96517,4e-05,4.71261]
[1777688721594,35.33,78308.4,0.0,0.96547,4e-05,4.6805]
[1777688722604,35.33,78308.35,0.0,0.96546,4e-05,4.68073]
[1777688726631,35.33,78301.14,0.0,0.96521,4e-05,4.70886]
[1777688729651,35.33,78299.14,0.0,0.96514,4e-05,4.71659]
[1777688734686,35.33,78299.78,0.0,0.96518,4e-05,4.71091]
[1777688739779,35.33,78302.19,0.0,0.96527,4e-05,4.7015]
[1777688745821,35.33,78302.21,0.0,0.96527,4e-05,4.70144]
[1777688750856,35.33,78302.1,0.0,0.96526,4e-05,4.7019]
[1777688755893,35.33,78301.98,0.0,0.96526,4e-05,4.70241]
[1777688760928,35.33,78301.16,0.0,0.96523,4e-05,4.70564]
[1777688766970,35.33,78300.84,0.0,0.96522,4e-05,4.70693]
[1777688772005,35.33,78298.87,0.0,0.96515,4e-05,4.7146]
[1777688775025,35.33,78291.71,0.0,0.96489,4e-05,4.74249]
[1777688778047,35.33,78284.74,0.0,0.96464,4e-05,4.76958]
[1777688779053,35.33,78275.14,0.0,0.9643,4e-05,4.80721]
[1777688784089,35.33,78260.5,0.0,0.96377,4e-05,4.86442]
[1777688791567,35.33,78255.48,0.0,0.96362,4e-05,4.87973]
[1777688797188,35.32,78249.61,0.0,0.96342,4e-05,4.90191]
[1777688798195,35.32,78243.15,0.0,0.96318,4e-05,4.92753]
[1777688799202,35.32,78236.74,0.0,0.96294,4e-05,4.95301]
[1777688800211,35.32,78231.39,0.0,0.96274,4e-05,4.97427]
[1777688804239,35.32,78245.74,0.0,0.96329,4e-05,4.91517]
[1777688809276,35.32,78247.05,0.0,0.96335,4e-05,4.90863]
[1777688815316,35.31,78246.01,0.0,0.96333,4e-05,4.91124]
[1777688820351,35.31,78244.67,0.0,0.96329,4e-05,4.91526]
[1777688825387,35.31,78242.07,0.0,0.96321,4e-05,4.92424]
[1777688830422,35.3,78241.65,0.0,0.96321,4e-05,4.92443]
[1777688835457,35.3,78240.62,0.0,0.96318,4e-05,4.92703]
[1777688841922,35.29,78240.71,0.0,0.9632,4e-05,4.92482]
[1777688847541,35.29,78240.65,0.0,0.96322,4e-05,4.92322]
[1777688852575,35.29,78240.54,0.0,0.96325,4e-05,4.91894]
[1777688857611,35.28,78239.47,0.0,0.96322,4e-05,4.92172]
[1777688862651,35.28,78239.07,0.0,0.96322,4e-05,4.92178]
[1777688864660,35.28,78229.92,0.0,0.96289,4e-05,4.95801]
[1777688866675,35.28,78229.92,0.0,0.96289,4e-05,4.95727]
[1777688872132,35.27,78239.09,0.0,0.96326,4e-05,4.91821]
[1777688875736,35.27,78246.95,0.0,0.96356,4e-05,4.88579]
[1777688876744,35.27,78248.33,0.0,0.96361,4e-05,4.88002]
[1777688881784,35.27,78247.71,0.0,0.9636,4e-05,4.88124]
[1777688886814,35.26,78246.92,0.0,0.96358,4e-05,4.88314]
[1777688891849,35.26,78245.38,0.0,0.96353,4e-05,4.88802]
[1777688896884,35.26,78245.12,0.0,0.96354,4e-05,4.88775]
[1777688902926,35.25,78244.89,0.0,0.96354,4e-05,4.88711]
[1777688908969,35.25,78244.16,0.0,0.96353,4e-05,4.88846]
[1777688914004,35.25,78245.47,0.0,0.96361,4e-05,4.8788]
[1777688920046,35.24,78242.63,0.0,0.96352,4e-05,4.88862]
[1777688925087,35.24,78240.51,0.0,0.96345,4e-05,4.89577]
[1777688930118,35.24,78240.34,0.0,0.96346,4e-05,4.89509]
[1777688935157,35.23,78238.17,0.0,0.96339,4e-05,4.90213]
[1777688941196,35.23,78238.45,0.0,0.96342,4e-05,4.89934]
[1777688946231,35.23,78238.02,0.0,0.96342,4e-05,4.89968]
[1777688951266,35.22,78238.99,0.0,0.96347,4e-05,4.89443]
[1777688956303,35.22,78238.54,0.0,0.96346,4e-05,4.89489]
[1777688961336,35.22,78239.76,0.0,0.96352,4e-05,4.88869]
[1777688971407,35.21,78239.49,0.0,0.96355,4e-05,4.88409]
[1777688976444,35.21,78242.32,0.0,0.96367,4e-05,4.87164]
[1777688982910,35.21,78239.47,0.0,0.96357,4e-05,4.88172]
[1777688988527,35.2,78238.89,0.0,0.96357,4e-05,4.88262]
[1777688994572,35.2,78239.25,0.0,0.96359,4e-05,4.87976]
[1777688999606,35.2,78243.83,0.0,0.96377,4e-05,4.86032]
[1777689004642,35.2,78244.5,0.0,0.96381,4e-05,4.85665]
[1777689009677,35.19,78243.18,0.0,0.96377,4e-05,4.8609]
[1777689016727,35.19,78242.8,0.0,0.96377,4e-05,4.86095]
[1777689023198,35.19,78242.16,0.0,0.96375,4e-05,4.86225]
[1777689028813,35.18,78241.94,0.0,0.96376,4e-05,4.86184]
[1777689036866,35.18,78241.95,0.0,0.96379,4e-05,4.85693]
[1777689041901,35.18,78243.77,0.0,0.96387,4e-05,4.84862]
[1777689049957,35.17,78243.53,0.0,0.96388,4e-05,4.84798]
[1777689058013,35.17,78243.13,0.0,0.96388,4e-05,4.84798]
[1777689063489,35.17,78240.36,0.0,0.96379,4e-05,4.85776]
[1777689070097,35.16,78240.38,0.0,0.9638,4e-05,4.85638]
[1777689078154,35.16,78240.29,0.0,0.96381,4e-05,4.855]
[1777689084196,35.16,78240.28,0.0,0.96382,4e-05,4.85374]
[1777689090238,35.15,78239.82,0.0,0.96382,4e-05,4.85426]
[1777689095273,35.15,78236.06,0.0,0.96371,4e-05,4.86473]
[1777689102323,35.15,78236.55,0.0,0.96375,4e-05,4.86114]
[1777689107357,35.15,78236.72,0.0,0.96376,4e-05,4.85934]
[1777689112407,35.14,78236.81,0.0,0.96378,4e-05,4.85788]
[1777689117441,35.14,78237.37,0.0,0.96381,4e-05,4.85457]
[1777689122475,35.14,78238.39,0.0,0.96385,4e-05,4.84946]
[1777689127511,35.14,78236.19,0.0,0.96378,4e-05,4.85722]
[1777689132546,35.13,78235.72,0.0,0.96377,4e-05,4.858]
[1777689136575,35.13,78248.17,0.0,0.96424,4e-05,4.80756]
[1777689137582,35.13,78253.73,0.0,0.96444,4e-05,4.78542]
[1777689142617,35.13,78253.1,0.0,0.96442,4e-05,4.78749]
[1777689149666,35.13,78252.19,0.0,0.9644,4e-05,4.79055]
[1777689155710,35.13,78250.91,0.0,0.96438,4e-05,4.79206]
[1777689157723,35.13,78257.55,0.0,0.96462,4e-05,4.76573]
[1777689162757,35.13,78260.53,0.0,0.96473,4e-05,4.75396]
[1777689167791,35.13,78261.15,0.0,0.96475,4e-05,4.75151]
[1777689172827,35.13,78259.42,0.0,0.96469,4e-05,4.75831]
[1777689176856,35.13,78255.21,0.0,0.96453,4e-05,4.77494]
[1777689177862,35.13,78256.65,0.0,0.96459,4e-05,4.76923]
[1777689182897,35.13,78258.36,0.0,0.96465,4e-05,4.76243]
[1777689187936,35.13,78258.34,0.0,0.96465,4e-05,4.76247]
[1777689192967,35.13,78258.79,0.0,0.96466,4e-05,4.76075]
[1777689198002,35.13,78257.2,0.0,0.9646,4e-05,4.76712]
[1777689203037,35.13,78256.68,0.0,0.96458,4e-05,4.76932]
[1777689210089,35.13,78253.43,0.0,0.96447,4e-05,4.78234]
[1777689216128,35.13,78253.38,0.0,0.96448,4e-05,4.77962]
[1777689221164,35.13,78255.89,0.0,0.96457,4e-05,4.76997]
[1777689223181,35.13,78261.64,0.0,0.96478,4e-05,4.7474]
[1777689226199,35.13,78265.98,0.0,0.96493,4e-05,4.73056]
[1777689231235,35.13,78267.1,0.0,0.96497,4e-05,4.72668]
[1777689241304,35.13,78267.37,0.0,0.96497,4e-05,4.72628]
[1777689251375,35.14,78266.27,0.0,0.96492,4e-05,4.73155]
[1777689254396,35.14,78262.2,0.0,0.96478,4e-05,4.74785]
[1777689259439,35.14,78261.78,0.0,0.96476,4e-05,4.74999]
[1777689264468,35.14,78260.73,0.0,0.96471,4e-05,4.75454]
[1777689269505,35.14,78257.05,0.0,0.96458,4e-05,4.76944]
[1777689274974,35.14,78256.58,0.0,0.96458,4e-05,4.76852]
[1777689281588,35.14,78256.58,0.0,0.96457,4e-05,4.76904]
[1777689286623,35.14,78252.87,0.0,0.96444,4e-05,4.78412]
[1777689291658,35.14,78250.09,0.0,0.96433,4e-05,4.79547]
[1777689296695,35.14,78247.93,0.0,0.96425,4e-05,4.80439]
[1777689301730,35.14,78247.46,0.0,0.96423,4e-05,4.80662]
[1777689306767,35.15,78245.78,0.0,0.96416,4e-05,4.81367]
[1777689313815,35.15,78247.46,0.0,0.96422,4e-05,4.8076]
[1777689317844,35.15,78252.82,0.0,0.96441,4e-05,4.78674]
[1777689322878,35.15,78254.58,0.0,0.96447,4e-05,4.78035]
[1777689327913,35.15,78255.26,0.0,0.96449,4e-05,4.7782]
[1777689329927,35.15,78261.12,0.0,0.9647,4e-05,4.75529]
[1777689335398,35.15,78261.78,0.0,0.96474,4e-05,4.75015]
[1777689342011,35.15,78262.15,0.0,0.96475,4e-05,4.74948]
[1777689348061,35.16,78265.13,0.0,0.96485,4e-05,4.73842]
[1777689351074,35.16,78270.69,0.0,0.96505,4e-05,4.717]
[1777689357116,35.16,78270.15,0.0,0.96502,4e-05,4.71991]
[1777689362153,35.16,78271.13,0.0,0.96505,4e-05,4.71669]
[1777689367190,35.16,78271.22,0.0,0.96505,4e-05,4.71692]
[1777689372225,35.16,78270.53,0.0,0.96502,4e-05,4.72017]
[1777689377260,35.16,78270.71,0.0,0.96502,4e-05,4.72002]
[1777689379274,35.16,78279.14,0.0,0.96532,4e-05,4.68727]
[1777689380283,35.16,78281.76,0.0,0.96541,4e-05,4.67723]
[1777689385316,35.17,78282.57,0.0,0.96543,4e-05,4.675]
[1777689390353,35.17,78283.18,0.0,0.96544,4e-05,4.67362]
[1777689395818,35.17,78282.95,0.0,0.96545,4e-05,4.67267]
[1777689403441,35.18,78282.95,0.0,0.96543,4e-05,4.67418]
[1777689408477,35.18,78282.47,0.0,0.9654,4e-05,4.67717]
[1777689413512,35.18,78279.17,0.0,0.96528,4e-05,4.69112]
[1777689418547,35.18,78278.45,0.0,0.96524,4e-05,4.69497]
[1777689425599,35.19,78275.36,0.0,0.96512,4e-05,4.70845]
[1777689430639,35.19,78275.75,0.0,0.96512,4e-05,4.7081]
[1777689436680,35.19,78275.65,0.0,0.96511,4e-05,4.70929]
[1777689442723,35.19,78275.61,0.0,0.9651,4e-05,4.71059]
[1777689449771,35.2,78275.73,0.0,0.96509,4e-05,4.71155]
[1777689454806,35.2,78275.83,0.0,0.96511,4e-05,4.70906]
[1777689459842,35.2,78283.21,0.0,0.96536,4e-05,4.68137]
[1777689464876,35.2,78283.79,0.0,0.96537,4e-05,4.68042]
[1777689469910,35.21,78282.24,0.0,0.9653,4e-05,4.68771]
[1777689476377,35.21,78281.34,0.0,0.96526,4e-05,4.6927]
[1777689481995,35.21,78280.15,0.0,0.9652,4e-05,4.69879]
[1777689487035,35.22,78278.9,0.0,0.96515,4e-05,4.70482]
[1777689492070,35.22,78278.53,0.0,0.96512,4e-05,4.7074]
[1777689497105,35.22,78275.75,0.0,0.96501,4e-05,4.71938]
[1777689503147,35.22,78277.75,0.0,0.96507,4e-05,4.71281]
[1777689506587,35.23,78285.98,0.0,0.96536,4e-05,4.68137]
[1777689513217,35.23,78287.9,0.0,0.96544,4e-05,4.67233]
[1777689518251,35.23,78287.27,0.0,0.96541,4e-05,4.67588]
[1777689523287,35.23,78287.99,0.0,0.96542,4e-05,4.67417]
[1777689528322,35.24,78295.19,0.0,0.96567,4e-05,4.64738]
[1777689529330,35.24,78295.33,0.0,0.96567,4e-05,4.64711]
[1777689534365,35.24,78295.57,0.0,0.96566,4e-05,4.64753]
[1777689536799,35.24,78316.47,0.0,0.96639,3e-05,4.56809]
[1777689542420,35.25,78317.87,0.0,0.96642,3e-05,4.56479]
[1777689547464,35.25,78315.74,0.0,0.96633,3e-05,4.57498]
[1777689552490,35.26,78316.86,0.0,0.96635,3e-05,4.57268]
[1777689557525,35.26,78313.98,0.0,0.96623,3e-05,4.58565]
[1777689562561,35.27,78312.76,0.0,0.96617,3e-05,4.59221]
[1777689568602,35.27,78313.65,0.0,0.96618,3e-05,4.59109]
[1777689573636,35.28,78312.57,0.0,0.96615,3e-05,4.59412]
[1777689578676,35.28,78309.8,0.0,0.96603,3e-05,4.60668]
[1777689584715,35.29,78308.95,0.0,0.96598,4e-05,4.61224]
[1777689589751,35.29,78308.2,0.0,0.96594,4e-05,4.61704]
[1777689596811,35.3,78308.41,0.0,0.96592,4e-05,4.61931]
[1777689598820,35.3,78314.51,0.0,0.96613,3e-05,4.59628]
[1777689599828,35.3,78321.94,0.0,0.96638,3e-05,4.56874]
[1777689604861,35.31,78322.08,0.0,0.96636,3e-05,4.57045]
[1777689609897,35.31,78322.72,0.0,0.96637,3e-05,4.57023]
[1777689614932,35.32,78323.93,0.0,0.96639,3e-05,4.56783]
[1777689625004,35.33,78323.9,0.0,0.96635,3e-05,4.57234]
[1777689630037,35.33,78327.95,0.0,0.96647,3e-05,4.55908]
[1777689631044,35.33,78336.09,0.0,0.96676,3e-05,4.52561]
[1777689636079,35.33,78338.56,0.0,0.96686,3e-05,4.51511]
[1777689641114,35.33,78343.06,0.0,0.96701,3e-05,4.49887]
[1777689646149,35.34,78342.82,0.0,0.96698,3e-05,4.50239]
[1777689651186,35.34,78344.49,0.0,0.96701,3e-05,4.49868]
[1777689656219,35.35,78344.67,0.0,0.96699,3e-05,4.50056]
[1777689660247,35.36,78351.14,0.0,0.96719,3e-05,4.47834]
[1777689662261,35.36,78357.38,0.0,0.96739,3e-05,4.45609]
[1777689667296,35.37,78353.84,0.0,0.96725,3e-05,4.47224]
[1777689672334,35.37,78353.4,0.0,0.96721,3e-05,4.47675]
[1777689677787,35.38,78351.55,0.0,0.96712,3e-05,4.48653]
[1777689683410,35.39,78351.14,0.0,0.96708,3e-05,4.49143]
[1777689687860,35.39,78343.94,0.0,0.96681,3e-05,4.52078]
[1777689689452,35.39,78344.78,0.0,0.96683,3e-05,4.51865]
[1777689694488,35.4,78342.93,0.0,0.96677,3e-05,4.52504]
[1777689699522,35.41,78346.83,0.0,0.96688,3e-05,4.51272]
[1777689704557,35.41,78345.45,0.0,0.96681,3e-05,4.52039]
[1777689710598,35.42,78344.11,0.0,0.96674,3e-05,4.52829]
[1777689718072,35.43,78343.45,0.0,0.96668,3e-05,4.53449]
[1777689723690,35.43,78343.36,0.0,0.96666,3e-05,4.53708]
[1777689730739,35.44,78343.21,0.0,0.96663,3e-05,4.54076]
[1777689735774,35.44,78343.03,0.0,0.9666,3e-05,4.54363]
[1777689741816,35.45,78342.9,0.0,0.96657,3e-05,4.54671]
[1777689746855,35.46,78342.22,0.0,0.96653,3e-05,4.5514]
[1777689751888,35.46,78351.67,0.0,0.96686,3e-05,4.51471]
[1777689752897,35.46,78353.74,0.0,0.96692,3e-05,4.50739]
[1777689757930,35.47,78351.39,0.0,0.96682,3e-05,4.51865]
[1777689762966,35.47,78350.2,0.0,0.96676,3e-05,4.52604]
[1777689768000,35.48,78350.7,0.0,0.96675,3e-05,4.52659]
[1777689773040,35.49,78348.16,0.0,0.96664,3e-05,4.53863]
[1777689778075,35.49,78346.95,0.0,0.96658,3e-05,4.54562]
[1777689785124,35.5,78344.1,0.0,0.96645,3e-05,4.5597]
[1777689786132,35.5,78338.77,0.0,0.96626,3e-05,4.58036]
[1777689792174,35.51,78339.02,0.0,0.96625,3e-05,4.582]
[1777689798640,35.51,78337.94,0.0,0.96619,3e-05,4.58862]
[1777689807278,35.52,78337.94,0.0,0.96616,3e-05,4.59239]
[1777689813320,35.53,78339.31,0.0,0.9662,3e-05,4.58664]
[1777689818779,35.53,78342.15,0.0,0.96628,3e-05,4.57805]
[1777689824397,35.54,78342.4,0.0,0.96627,3e-05,4.57974]
[1777689831446,35.55,78342.27,0.0,0.96623,3e-05,4.58328]
[1777689838919,35.55,78340.39,0.0,0.96614,3e-05,4.59338]
[1777689846551,35.56,78344.19,0.0,0.96624,3e-05,4.58236]
[1777689853600,35.57,78343.19,0.0,0.96618,3e-05,4.58909]
[1777689859065,35.57,78345.32,0.0,0.96624,3e-05,4.58307]
[1777689865685,35.58,78345.19,0.0,0.96621,3e-05,4.58637]
[1777689871728,35.59,78344.94,0.0,0.9662,3e-05,4.58655]
[1777689876764,35.59,78344.09,0.0,0.96615,3e-05,4.59168]
[1777689881798,35.59,78344.01,0.0,0.96613,3e-05,4.5938]
[1777689884819,35.6,78336.4,0.0,0.96586,3e-05,4.62386]
[1777689885827,35.6,78332.46,0.0,0.96572,3e-05,4.63923]
[1777689886833,35.6,78317.48,0.0,0.96519,4e-05,4.69709]
[1777689887840,35.6,78317.38,0.0,0.96519,4e-05,4.69765]
[1777689893882,35.6,78320.32,0.0,0.96528,4e-05,4.6875]
[1777689899924,35.6,78325.15,0.0,0.96544,4e-05,4.67017]
[1777689904960,35.61,78329.6,0.0,0.96558,4e-05,4.65413]
[1777689909995,35.61,78334.71,0.0,0.96575,3e-05,4.63562]
[1777689914023,35.61,78339.92,0.0,0.96593,3e-05,4.61664]
[1777689916038,35.61,78342.94,0.0,0.96603,3e-05,4.60565]
[1777689918051,35.61,78347.32,0.0,0.96617,3e-05,4.58957]
[1777689925101,35.62,78350.71,0.0,0.96627,3e-05,4.5789]
[1777689930135,35.62,78349.68,0.0,0.96622,3e-05,4.58442]
[1777689935173,35.63,78348.53,0.0,0.96619,3e-05,4.58761]
[1777689941215,35.63,78345.37,0.0,0.96606,3e-05,4.60138]
[1777689946249,35.63,78345.24,0.0,0.96604,3e-05,4.60333]
[1777689951285,35.64,78347.24,0.0,0.9661,3e-05,4.59716]
[1777689956320,35.64,78348.32,0.0,0.96612,3e-05,4.59455]
[1777689962362,35.65,78351.06,0.0,0.9662,3e-05,4.58602]
[1777689969833,35.65,78347.71,0.0,0.96607,3e-05,4.6008]
[1777689975453,35.65,78350.3,0.0,0.96614,3e-05,4.5927]
[1777689980488,35.66,78349.98,0.0,0.96612,3e-05,4.59547]
[1777689985523,35.66,78345.26,0.0,0.96594,3e-05,4.61484]
[1777689990558,35.67,78345.97,0.0,0.96595,3e-05,4.61355]
[1777689995594,35.67,78346.08,0.0,0.96596,3e-05,4.61147]
[1777690000627,35.67,78344.96,0.0,0.96591,3e-05,4.61717]
[1777690005663,35.68,78344.87,0.0,0.9659,3e-05,4.61889]
[1777690010699,35.68,78345.01,0.0,0.96589,3e-05,4.61976]
[1777690015733,35.68,78344.91,0.0,0.96587,3e-05,4.62153]
[1777690021780,35.69,78342.78,0.0,0.96578,3e-05,4.63122]
[1777690027825,35.69,78343.27,0.0,0.96579,3e-05,4.63092]
[1777690033867,35.69,78343.72,0.0,0.96579,3e-05,4.63077]
[1777690038900,35.7,78344.02,0.0,0.96579,3e-05,4.63093]
[1777690043936,35.7,78344.26,0.0,0.96578,3e-05,4.6313]
[1777690048969,35.7,78345.5,0.0,0.96582,3e-05,4.62787]
[1777690055013,35.71,78345.43,0.0,0.96582,3e-05,4.62662]
[1777690061054,35.71,78344.9,0.0,0.96579,3e-05,4.63021]
[1777690066089,35.71,78345.0,0.0,0.96578,3e-05,4.63113]
[1777690071124,35.72,78344.8,0.0,0.96576,3e-05,4.63319]
[1777690076159,35.72,78339.95,0.0,0.96558,3e-05,4.65293]
[1777690078173,35.72,78338.21,0.0,0.96552,4e-05,4.66002]
[1777690083208,35.72,78336.28,0.0,0.96544,4e-05,4.66843]
[1777690084215,35.72,78330.62,0.0,0.96524,4e-05,4.69033]
[1777690085222,35.72,78330.29,0.0,0.96523,4e-05,4.69174]
[1777690090258,35.72,78327.44,0.0,0.96512,4e-05,4.70329]
[1777690096299,35.73,78329.11,0.0,0.96517,4e-05,4.6975]
[1777690101334,35.73,78331.4,0.0,0.96525,4e-05,4.68924]
[1777690105363,35.73,78338.06,0.0,0.96548,4e-05,4.66414]
[1777690110398,35.73,78338.08,0.0,0.96547,4e-05,4.66495]
[1777690115435,35.73,78340.61,0.0,0.96557,3e-05,4.65296]
[1777690121476,35.73,78338.26,0.0,0.96548,4e-05,4.66279]
[1777690126511,35.74,78338.05,0.0,0.96547,4e-05,4.66429]
[1777690131545,35.74,78336.0,0.0,0.96539,4e-05,4.67275]
[1777690137588,35.74,78336.45,0.0,0.9654,4e-05,4.67173]
[1777690147658,35.74,78337.32,0.0,0.96542,4e-05,4.66955]
[1777690152693,35.74,78338.43,0.0,0.96546,4e-05,4.66589]
[1777690157731,35.74,78338.63,0.0,0.96546,4e-05,4.6657]
[1777690162766,35.75,78338.97,0.0,0.96547,4e-05,4.66497]
[1777690167800,35.75,78339.34,0.0,0.96547,4e-05,4.66413]
[1777690175856,35.75,78342.59,0.0,0.9656,3e-05,4.64967]
[1777690181336,35.75,78342.15,0.0,0.96558,3e-05,4.65202]
[1777690183912,35.75,78347.44,0.0,0.96576,3e-05,4.63228]
[1777690188947,35.75,78345.94,0.0,0.9657,3e-05,4.63889]
[1777690189956,35.75,78340.64,0.0,0.96551,3e-05,4.65928]
[1777690191406,35.75,78324.87,0.0,0.96495,4e-05,4.71997]
[1777690191968,35.75,78324.87,0.0,0.96495,4e-05,4.72003]
[1777690192976,35.75,78325.43,0.0,0.96497,4e-05,4.71789]
[1777690198009,35.76,78326.42,0.0,0.96501,4e-05,4.7142]
[1777690201477,35.76,78336.0,0.0,0.96534,4e-05,4.67746]
[1777690203049,35.76,78341.19,0.0,0.96553,3e-05,4.65771]
[1777690205062,35.76,78342.27,0.0,0.96556,3e-05,4.65383]
[1777690210098,35.76,78342.72,0.0,0.96557,3e-05,4.65277]
[1777690215133,35.76,78343.05,0.0,0.96558,3e-05,4.65218]
[1777690220181,35.76,78344.4,0.0,0.96562,3e-05,4.64773]
[1777690221617,35.76,78367.36,0.0,0.96641,3e-05,4.56083]
[1777690222192,35.76,78366.79,0.0,0.96639,3e-05,4.56328]
[1777690224206,35.76,78361.66,0.0,0.96621,3e-05,4.58319]
[1777690229240,35.77,78362.37,0.0,0.96622,3e-05,4.58181]
[1777690234276,35.77,78367.09,0.0,0.96639,3e-05,4.56232]
[1777690239313,35.77,78365.86,0.0,0.96633,3e-05,4.56856]
[1777690244345,35.78,78365.47,0.0,0.9663,3e-05,4.57171]
[1777690247370,35.78,78360.28,0.0,0.96612,3e-05,4.59236]
[1777690252406,35.78,78359.28,0.0,0.96607,3e-05,4.59784]
[1777690257446,35.79,78361.27,0.0,0.96612,3e-05,4.5921]
[1777690262480,35.79,78366.76,0.0,0.96629,3e-05,4.57331]
[1777690264495,35.79,78370.91,0.0,0.96643,3e-05,4.55855]
[1777690269533,35.8,78371.14,0.0,0.96641,3e-05,4.55984]
[1777690274568,35.8,78371.74,0.0,0.96642,3e-05,4.55967]
[1777690279601,35.81,78375.22,0.0,0.96652,3e-05,4.54864]
[1777690284637,35.81,78374.22,0.0,0.96646,3e-05,4.55447]
[1777690290680,35.82,78375.7,0.0,0.96649,3e-05,4.55139]
[1777690295714,35.83,78367.84,0.0,0.96623,3e-05,4.57998]
[1777690296721,35.83,78366.83,0.0,0.96619,3e-05,4.58416]
[1777690302189,35.83,78366.65,0.0,0.96616,3e-05,4.5871]
[1777690307801,35.84,78367.86,0.0,0.96619,3e-05,4.58441]
[1777690312837,35.84,78369.55,0.0,0.96623,3e-05,4.57988]
[1777690318881,35.85,78372.31,0.0,0.9663,3e-05,4.57176]
[1777690323912,35.85,78379.09,0.0,0.96651,3e-05,4.54862]
[1777690328947,35.86,78383.46,0.0,0.96664,3e-05,4.53433]
[1777690333982,35.86,78386.21,0.0,0.96672,3e-05,4.52614]
[1777690337064,35.86,78391.31,0.0,0.96688,3e-05,4.50797]
[1777690338019,35.88,78428.86,0.0,0.96808,3e-05,4.3746]
[1777690339022,35.88,78459.78,0.0,0.96908,3e-05,4.26296]
[1777690340061,35.88,78463.79,0.0,0.9692,3e-05,4.25]
[1777690341053,35.88,78448.95,0.0,0.96871,3e-05,4.30408]
[1777690342483,35.88,78441.31,0.0,0.96846,3e-05,4.33316]
[1777690345082,35.89,78434.95,0.0,0.96824,3e-05,4.35764]
[1777690350116,35.9,78435.26,0.0,0.96822,3e-05,4.35988]
[1777690355152,35.9,78438.9,0.0,0.96833,3e-05,4.34699]
[1777690356159,35.91,78439.27,0.0,0.96833,3e-05,4.34634]
[1777690360186,35.91,78444.88,0.0,0.96849,3e-05,4.32877]
[1777690365221,35.92,78444.65,0.0,0.96845,3e-05,4.33382]
[1777690370257,35.93,78441.95,0.0,0.96833,3e-05,4.347]
[1777690371264,35.93,78435.5,0.0,0.96812,3e-05,4.37041]
[1777690372692,35.93,78433.24,0.0,0.96803,3e-05,4.37993]
[1777690376310,35.94,78427.38,0.0,0.96782,3e-05,4.40373]
[1777690381343,35.95,78430.53,0.0,0.9679,3e-05,4.39506]
[1777690383359,35.95,78428.56,0.0,0.96782,3e-05,4.40344]
[1777690384365,35.95,78425.07,0.0,0.9677,3e-05,4.41677]
[1777690389399,36.0,78423.97,0.0,0.96748,3e-05,4.44197]
[1777690393427,36.04,78416.03,0.0,0.96708,3e-05,4.48585]
[1777690394434,36.04,78414.93,0.0,0.96704,3e-05,4.49033]
[1777690397456,36.04,78420.38,0.0,0.96722,3e-05,4.47142]
[1777690402490,36.05,78420.67,0.0,0.96721,3e-05,4.47249]
[1777690407525,36.05,78421.32,0.0,0.96721,3e-05,4.47224]
[1777690412559,36.06,78420.46,0.0,0.96718,3e-05,4.47446]
[1777690417595,36.06,78418.8,0.0,0.96711,3e-05,4.48258]
[1777690422631,36.07,78419.09,0.0,0.9671,3e-05,4.48346]
[1777690427665,36.07,78415.27,0.0,0.96696,3e-05,4.49946]
[1777690429680,36.07,78404.39,0.0,0.96658,3e-05,4.5405]
[1777690430687,36.07,78401.98,0.0,0.9665,3e-05,4.54977]
[1777690431695,36.07,78396.26,0.0,0.9663,3e-05,4.5714]
[1777690433708,36.08,78388.72,0.0,0.96604,3e-05,4.60014]
[1777690438744,36.08,78386.99,0.0,0.96597,3e-05,4.60773]
[1777690441764,36.08,78391.69,0.0,0.96613,3e-05,4.5908]
[1777690446799,36.08,78390.55,0.0,0.96608,3e-05,4.59641]
[1777690451833,36.09,78387.95,0.0,0.96598,3e-05,4.60754]
[1777690455865,36.09,78381.36,0.0,0.96574,3e-05,4.63344]
[1777690460897,36.09,78380.51,0.0,0.9657,3e-05,4.63788]
[1777690465932,36.09,78379.87,0.0,0.96567,3e-05,4.64148]
[1777690467946,36.1,78374.54,0.0,0.96548,3e-05,4.6621]
[1777690468953,36.1,78368.43,0.0,0.96526,3e-05,4.68549]
[1777690469959,36.1,78367.83,0.0,0.96524,3e-05,4.68794]
[1777690474995,36.1,78366.79,0.0,0.96522,3e-05,4.6895]
[1777690480035,36.1,78368.39,0.0,0.96527,3e-05,4.68401]
[1777690485070,36.1,78372.85,0.0,0.96542,3e-05,4.66765]
[1777690490105,36.1,78372.87,0.0,0.96542,3e-05,4.66815]
[1777690493543,36.1,78378.29,0.0,0.9656,3e-05,4.64809]
[1777690499168,36.11,78380.41,0.0,0.96567,3e-05,4.64078]
[1777690503621,36.11,78387.73,0.0,0.96591,3e-05,4.61399]
[1777690508231,36.11,78392.94,0.0,0.96608,3e-05,4.59516]
[1777690513691,36.11,78395.09,0.0,0.96615,3e-05,4.5883]
[1777690519311,36.11,78394.88,0.0,0.96613,3e-05,4.59011]
[1777690520318,36.11,78401.24,0.0,0.96634,3e-05,4.56653]
[1777690521327,36.12,78403.9,0.0,0.96643,3e-05,4.55685]
[1777690526359,36.12,78405.1,0.0,0.96646,3e-05,4.55399]
[1777690531395,36.12,78403.21,0.0,0.9664,3e-05,4.55937]
[1777690533833,36.12,78397.9,0.0,0.96622,3e-05,4.57977]
[1777690539450,36.13,78395.38,0.0,0.96612,3e-05,4.59081]
[1777690544485,36.13,78395.39,0.0,0.96611,3e-05,4.59211]
[1777690550527,36.14,78392.81,0.0,0.966,3e-05,4.60339]
[1777690555562,36.14,78388.02,0.0,0.96583,3e-05,4.62267]
[1777690557577,36.14,78382.74,0.0,0.96564,3e-05,4.64304]
[1777690562614,36.14,78381.54,0.0,0.96559,3e-05,4.64859]
[1777690566641,36.14,78377.8,0.0,0.96545,3e-05,4.66346]
[1777690568655,36.14,78371.18,0.0,0.96522,3e-05,4.68888]
[1777690570669,36.14,78367.39,0.0,0.96509,3e-05,4.70353]
[1777690576716,36.15,78368.44,0.0,0.96512,3e-05,4.70016]
[1777690581745,36.15,78368.96,0.0,0.96513,3e-05,4.6987]
[1777690586781,36.15,78373.61,0.0,0.96529,3e-05,4.68151]
[1777690591816,36.15,78378.97,0.0,0.96549,3e-05,4.65863]
[1777690596851,36.15,78380.04,0.0,0.96552,3e-05,4.65531]
[1777690601886,36.15,78380.35,0.0,0.96553,3e-05,4.65487]
[1777690606927,36.16,78378.7,0.0,0.96546,3e-05,4.66183]
[1777690609949,36.16,78375.66,0.0,0.96535,3e-05,4.67369]
[1777690615990,36.16,78375.19,0.0,0.96533,3e-05,4.67613]
[1777690622035,36.16,78372.66,0.0,0.96524,3e-05,4.68628]
[1777690628080,36.16,78372.03,0.0,0.96521,3e-05,4.68914]
[1777690633113,36.16,78372.58,0.0,0.96523,3e-05,4.68745]
[1777690643183,36.16,78373.38,0.0,0.96525,3e-05,4.68519]
[1777690648217,36.16,78375.61,0.0,0.96532,3e-05,4.6771]
[1777690653252,36.16,78376.96,0.0,0.96539,3e-05,4.6692]
[1777690658288,36.17,78376.18,0.0,0.96536,3e-05,4.67246]
[1777690663322,36.17,78376.23,0.0,0.96536,3e-05,4.67254]
[1777690664750,36.17,78367.96,0.0,0.96507,3e-05,4.70399]
[1777690670372,36.17,78369.28,0.0,0.96512,3e-05,4.69893]
[1777690672386,36.17,78362.12,0.0,0.96486,4e-05,4.72621]
[1777690673393,36.17,78354.86,0.0,0.96461,4e-05,4.75395]
[1777690674820,36.17,78348.39,0.0,0.96438,4e-05,4.7786]
[1777690682458,36.16,78346.68,0.0,0.96433,4e-05,4.78424]
[1777690684892,36.16,78339.93,0.0,0.96409,4e-05,4.80982]
[1777690690512,36.16,78339.94,0.0,0.9641,4e-05,4.80891]
[1777690695547,36.16,78336.98,0.0,0.964,4e-05,4.81931]
[1777690702595,36.15,78337.4,0.0,0.96403,4e-05,4.81649]
[1777690707631,36.15,78333.24,0.0,0.96389,4e-05,4.83169]
[1777690712666,36.15,78332.23,0.0,0.96388,4e-05,4.83146]
[1777690719715,36.15,78331.82,0.0,0.96388,4e-05,4.83168]
[1777690721729,36.15,78326.31,0.0,0.96369,4e-05,4.85267]
[1777690727770,36.14,78327.62,0.0,0.96375,4e-05,4.8462]
[1777690735246,36.14,78327.38,0.0,0.96375,4e-05,4.84561]
[1777690740863,36.14,78325.8,0.0,0.96371,4e-05,4.85047]
[1777690746905,36.13,78324.87,0.0,0.96369,4e-05,4.85276]
[1777690752947,36.13,78326.46,0.0,0.96375,4e-05,4.84529]
[1777690757982,36.13,78328.81,0.0,0.96385,4e-05,4.83517]
[1777690761003,36.13,78323.79,0.0,0.96367,4e-05,4.85412]
[1777690766039,36.12,78323.57,0.0,0.96367,4e-05,4.85387]
[1777690772081,36.12,78321.63,0.0,0.96364,4e-05,4.85691]
[1777690777114,36.12,78324.07,0.0,0.96374,4e-05,4.84642]
[1777690782150,36.12,78323.24,0.0,0.96371,4e-05,4.84872]
[1777690787184,36.11,78319.37,0.0,0.96358,4e-05,4.86285]
[1777690792222,36.11,78317.38,0.0,0.96352,4e-05,4.86962]
[1777690801283,36.11,78317.19,0.0,0.96353,4e-05,4.86853]
[1777690802290,36.11,78322.22,0.0,0.96371,4e-05,4.84871]
[1777690807325,36.1,78321.25,0.0,0.96369,4e-05,4.85165]
[1777690816391,36.1,78321.31,0.0,0.9637,4e-05,4.84995]
[1777690819411,36.1,78312.94,0.0,0.9634,4e-05,4.88217]
[1777690820418,36.1,78314.11,0.0,0.96345,4e-05,4.87738]
[1777690825876,36.1,78317.61,0.0,0.96359,4e-05,4.86251]
[1777690831495,36.09,78323.93,0.0,0.96385,4e-05,4.8337]
[1777690836530,36.09,78324.63,0.0,0.96388,4e-05,4.83003]
[1777690840561,36.09,78329.67,0.0,0.96407,4e-05,4.8097]
[1777690846019,36.09,78343.77,0.0,0.96458,4e-05,4.75426]
[1777690847608,36.09,78345.68,0.0,0.96465,4e-05,4.74683]
[1777690852643,36.09,78348.82,0.0,0.96476,4e-05,4.73447]
[1777690857680,36.09,78348.44,0.0,0.96475,4e-05,4.73578]
[1777690862716,36.09,78348.47,0.0,0.96475,4e-05,4.73549]
[1777690863722,36.09,78340.68,0.0,0.96448,4e-05,4.7654]
[1777690866160,36.09,78337.71,0.0,0.96437,4e-05,4.77663]
[1777690867750,36.09,78331.56,0.0,0.96415,4e-05,4.80031]
[1777690868757,36.08,78330.35,0.0,0.96411,4e-05,4.80478]
[1777690873792,36.08,78327.91,0.0,0.96403,4e-05,4.8137]
[1777690880841,36.08,78325.32,0.0,0.96395,4e-05,4.82267]
[1777690886300,36.08,78323.37,0.0,0.96388,4e-05,4.82959]
[1777690891918,36.08,78322.09,0.0,0.96387,4e-05,4.83063]
[1777690896954,36.08,78320.83,0.0,0.96383,4e-05,4.83493]
[1777690897961,36.08,78308.04,0.0,0.96336,4e-05,4.88478]
[1777690898967,36.08,78308.64,0.0,0.96339,4e-05,4.88222]
[1777690902995,36.07,78313.92,0.0,0.96359,4e-05,4.86074]
[1777690909040,36.07,78317.41,0.0,0.96372,4e-05,4.846]
[1777690914075,36.07,78321.6,0.0,0.96388,4e-05,4.82875]
[1777690919115,36.07,78325.48,0.0,0.96403,4e-05,4.81279]
[1777690924146,36.06,78327.83,0.0,0.96412,4e-05,4.80279]
[1777690929181,36.06,78330.0,0.0,0.96421,4e-05,4.79353]
[1777690934218,36.06,78332.11,0.0,0.96429,4e-05,4.78454]
[1777690942274,36.06,78333.42,0.0,0.96435,4e-05,4.77817]
[1777690947310,36.06,78336.44,0.0,0.96446,4e-05,4.76573]
[1777690952346,36.05,78337.79,0.0,0.96454,4e-05,4.75661]
[1777690959393,36.05,78337.39,0.0,0.96454,4e-05,4.75711]
[1777690964429,36.05,78340.0,0.0,0.96464,4e-05,4.74632]
[1777690970471,36.05,78340.04,0.0,0.96465,4e-05,4.74534]
[1777690975506,36.05,78342.37,0.0,0.96473,4e-05,4.73576]
[1777690980542,36.04,78342.58,0.0,0.96475,4e-05,4.73432]
[1777690985579,36.04,78340.01,0.0,0.96466,4e-05,4.74355]
[1777690990612,36.04,78339.15,0.0,0.96464,4e-05,4.74613]
[1777690995647,36.04,78339.7,0.0,0.96466,4e-05,4.74325]
[1777691001689,36.04,78338.48,0.0,0.96463,4e-05,4.74691]
[1777691007155,36.03,78339.64,0.0,0.96468,4e-05,4.74139]
[1777691012766,36.03,78340.04,0.0,0.96473,4e-05,4.73583]
[1777691018810,36.03,78340.66,0.0,0.96476,4e-05,4.7324]
[1777691023842,36.03,78342.89,0.0,0.96484,4e-05,4.72303]
[1777691028878,36.03,78342.28,0.0,0.96483,4e-05,4.72455]
[1777691033913,36.02,78344.83,0.0,0.96493,4e-05,4.71377]
[1777691038948,36.02,78341.94,0.0,0.96483,4e-05,4.72406]
[1777691043983,36.02,78342.62,0.0,0.96486,4e-05,4.72059]
[1777691049018,36.02,78342.46,0.0,0.96487,4e-05,4.72034]
[1777691054053,36.02,78343.13,0.0,0.9649,4e-05,4.71691]
[1777691057508,36.01,78346.26,0.0,0.96501,4e-05,4.70445]
[1777691063116,36.01,78347.9,0.0,0.96508,4e-05,4.69731]
[1777691068152,36.01,78348.75,0.0,0.96511,4e-05,4.69336]
[1777691073188,36.01,78349.33,0.0,0.96516,4e-05,4.68739]
[1777691077648,36.01,78337.79,0.0,0.96476,4e-05,4.73122]
[1777691079229,36.01,78336.88,0.0,0.96473,4e-05,4.73447]
[1777691084264,36.01,78336.55,0.0,0.96472,4e-05,4.73497]
[1777691088297,36.01,78343.98,0.0,0.96499,4e-05,4.70591]
[1777691089303,36.0,78345.48,0.0,0.96505,4e-05,4.70008]
[1777691093331,36.0,78344.75,0.0,0.96502,4e-05,4.70259]
[1777691098367,36.0,78340.6,0.0,0.96488,4e-05,4.71819]
[1777691103401,36.0,78337.24,0.0,0.96476,4e-05,4.73078]
[1777691104409,36.0,78330.7,0.0,0.96453,4e-05,4.75591]
[1777691106422,36.0,78329.78,0.0,0.9645,4e-05,4.75925]
[1777691111458,36.0,78328.92,0.0,0.96447,4e-05,4.762]
[1777691116492,36.0,78330.92,0.0,0.96455,4e-05,4.75372]
[1777691125557,36.0,78331.25,0.0,0.96457,4e-05,4.75142]
[1777691130592,36.0,78332.63,0.0,0.96463,4e-05,4.74554]
[1777691135628,35.99,78334.34,0.0,0.96471,4e-05,4.73525]
[1777691141668,35.99,78335.28,0.0,0.96475,4e-05,4.73095]
[1777691146704,35.99,78335.77,0.0,0.96478,4e-05,4.72845]
[1777691153753,35.99,78336.87,0.0,0.96482,4e-05,4.7233]
[1777691158787,35.99,78338.01,0.0,0.96487,4e-05,4.71828]
[1777691164845,35.99,78337.09,0.0,0.96484,4e-05,4.72105]
[1777691169880,35.98,78338.55,0.0,0.9649,4e-05,4.71481]
[1777691176929,35.98,78339.44,0.0,0.96494,4e-05,4.71053]
[1777691182971,35.98,78341.62,0.0,0.96502,4e-05,4.70153]
[1777691188424,35.98,78342.19,0.0,0.96505,4e-05,4.6987]
[1777691194047,35.98,78342.05,0.0,0.96507,4e-05,4.69557]
[1777691200090,35.98,78341.8,0.0,0.96507,4e-05,4.69591]
[1777691205125,35.98,78341.3,0.0,0.96506,4e-05,4.69715]
[1777691210160,35.97,78338.88,0.0,0.96498,4e-05,4.70579]
[1777691213181,35.97,78333.24,0.0,0.96478,4e-05,4.72701]
[1777691216201,35.97,78327.68,0.0,0.96459,4e-05,4.74795]
[1777691221238,35.97,78321.42,0.0,0.96437,4e-05,4.77134]
[1777691226272,35.97,78317.31,0.0,0.96423,4e-05,4.78651]
[1777691231307,35.97,78315.56,0.0,0.96417,4e-05,4.79257]
[1777691236342,35.96,78315.68,0.0,0.96419,4e-05,4.79135]
[1777691241377,35.96,78315.66,0.0,0.96419,4e-05,4.79065]
[1777691246411,35.96,78316.71,0.0,0.96424,4e-05,4.78582]
[1777691248852,35.96,78300.67,0.0,0.96366,4e-05,4.84804]
[1777691250440,35.96,78300.2,0.0,0.96365,4e-05,4.84947]
[1777691255478,35.96,78295.2,0.0,0.9635,4e-05,4.8646]
[1777691260511,35.95,78285.52,0.0,0.96316,4e-05,4.90126]
[1777691264538,35.95,78282.56,0.0,0.96306,4e-05,4.91165]
[1777691269574,35.95,78279.67,0.0,0.96297,4e-05,4.92139]
[1777691274609,35.94,78277.15,0.0,0.96289,4e-05,4.92964]
[1777691279644,35.94,78275.64,0.0,0.96285,4e-05,4.93387]
[1777691284679,35.93,78273.45,0.0,0.96278,4e-05,4.94078]
[1777691290721,35.93,78272.1,0.0,0.96275,4e-05,4.94396]
[1777691295755,35.92,78270.93,0.0,0.96273,4e-05,4.94678]
[1777691299784,35.92,78265.3,0.0,0.96253,4e-05,4.96769]
[1777691304819,35.92,78265.43,0.0,0.96255,4e-05,4.96516]
[1777691309855,35.91,78267.27,0.0,0.96264,4e-05,4.95587]
[1777691314890,35.91,78266.89,0.0,0.96267,4e-05,4.95226]
[1777691325965,35.9,78265.83,0.0,0.96267,4e-05,4.95232]
[1777691329415,35.89,78259.36,0.0,0.96244,4e-05,4.97659]
[1777691335030,35.89,78259.75,0.0,0.96247,4e-05,4.97297]
[1777691340066,35.88,78260.22,0.0,0.96251,4e-05,4.96906]
[1777691346106,35.88,78261.38,0.0,0.96257,4e-05,4.96206]
[1777691351141,35.87,78260.94,0.0,0.96258,4e-05,4.96187]
[1777691356177,35.87,78259.48,0.0,0.96254,4e-05,4.96573]
[1777691362219,35.86,78259.92,0.0,0.96258,4e-05,4.9615]
[1777691367256,35.86,78261.66,0.0,0.96267,4e-05,4.95206]
[1777691372289,35.85,78263.08,0.0,0.96276,4e-05,4.9411]
[1777691377325,35.85,78263.53,0.0,0.9628,4e-05,4.93728]
[1777691382359,35.84,78262.97,0.0,0.96279,4e-05,4.93746]
[1777691387393,35.84,78263.49,0.0,0.96283,4e-05,4.93333]
[1777691393436,35.83,78262.27,0.0,0.96281,4e-05,4.93567]
[1777691399910,35.83,78265.07,0.0,0.96294,4e-05,4.92206]
[1777691405520,35.82,78265.36,0.0,0.96297,4e-05,4.91846]
[1777691410559,35.82,78266.25,0.0,0.96302,4e-05,4.91292]
[1777691411563,35.82,78246.6,0.0,0.96229,4e-05,4.99095]
[1777691412570,35.82,78240.62,0.0,0.96207,4e-05,5.01447]
[1777691413577,35.81,78242.24,0.0,0.96214,4e-05,5.00738]
[1777691417606,35.81,78227.11,0.0,0.96158,4e-05,5.06625]
[1777691418612,35.81,78227.61,0.0,0.96161,4e-05,5.06356]
[1777691422642,35.8,78232.66,0.0,0.96182,4e-05,5.04051]
[1777691425663,35.8,78236.25,0.0,0.96198,4e-05,5.02419]
[1777691430698,35.79,78239.13,0.0,0.96211,4e-05,5.00974]
[1777691435733,35.78,78236.52,0.0,0.96206,4e-05,5.01421]
[1777691440768,35.78,78232.14,0.0,0.96192,4e-05,5.02914]
[1777691446810,35.77,78231.89,0.0,0.96194,4e-05,5.02697]
[1777691451846,35.76,78228.46,0.0,0.96183,4e-05,5.03825]
[1777691456881,35.76,78226.17,0.0,0.96177,4e-05,5.04498]
[1777691462923,35.75,78224.96,0.0,0.96175,4e-05,5.04686]
[1777691467958,35.75,78225.83,0.0,0.96181,4e-05,5.04085]
[1777691469972,35.74,78232.27,0.0,0.96206,4e-05,5.01389]
[1777691476014,35.74,78230.92,0.0,0.96203,4e-05,5.01676]
[1777691481055,35.73,78235.9,0.0,0.96224,4e-05,4.99458]
[1777691486086,35.73,78235.93,0.0,0.96226,4e-05,4.99242]
[1777691491122,35.72,78231.52,0.0,0.96214,4e-05,5.00499]
[1777691493135,35.72,78232.29,0.0,0.96217,4e-05,5.00103]
[1777691498173,35.72,78237.06,0.0,0.96237,4e-05,4.97972]
[1777691503208,35.71,78242.21,0.0,0.96259,4e-05,4.95701]
[1777691508243,35.71,78244.08,0.0,0.96268,4e-05,4.94759]
[1777691513278,35.7,78245.54,0.0,0.96275,4e-05,4.93985]
[1777691520752,35.7,78241.58,0.0,0.96263,4e-05,4.95261]
[1777691526368,35.69,78241.24,0.0,0.96263,4e-05,4.95206]
[1777691529390,35.69,78250.41,0.0,0.96299,4e-05,4.9143]
[1777691530822,35.69,78249.03,0.0,0.96294,4e-05,4.91913]
[1777691535437,35.68,78244.02,0.0,0.96277,4e-05,4.93762]
[1777691540893,35.68,78242.52,0.0,0.96273,4e-05,4.94202]
[1777691547516,35.68,78242.42,0.0,0.96274,4e-05,4.94025]
[1777691555575,35.67,78242.1,0.0,0.96277,4e-05,4.93594]
[1777691561033,35.67,78240.11,0.0,0.96271,4e-05,4.94248]
[1777691566650,35.66,78241.96,0.0,0.9628,4e-05,4.93342]
[1777691574707,35.66,78241.58,0.0,0.9628,4e-05,4.93288]
[1777691579742,35.66,78240.58,0.0,0.96278,4e-05,4.93561]
[1777691590816,35.65,78237.68,0.0,0.96269,4e-05,4.94432]
[1777691596862,35.65,78237.3,0.0,0.96269,4e-05,4.94429]
[1777691605923,35.64,78237.09,0.0,0.96271,4e-05,4.94284]
[1777691611383,35.64,78239.13,0.0,0.96282,4e-05,4.9302]
[1777691617001,35.63,78233.98,0.0,0.96264,4e-05,4.94938]
[1777691622035,35.63,78233.5,0.0,0.96263,4e-05,4.94998]
[1777691629084,35.63,78233.4,0.0,0.96265,4e-05,4.94853]
[1777691634120,35.62,78236.28,0.0,0.96277,4e-05,4.93573]
[1777691639155,35.62,78236.38,0.0,0.96278,4e-05,4.93413]
[1777691644190,35.62,78238.46,0.0,0.96287,4e-05,4.92466]
[1777691649225,35.62,78241.35,0.0,0.96299,4e-05,4.91208]
[1777691654260,35.61,78239.25,0.0,0.96292,4e-05,4.91948]
[1777691659296,35.61,78237.78,0.0,0.96287,4e-05,4.9243]
[1777691664330,35.61,78237.98,0.0,0.96289,4e-05,4.92242]
[1777691669365,35.61,78238.04,0.0,0.9629,4e-05,4.92113]
[1777691674400,35.6,78237.4,0.0,0.96291,4e-05,4.91942]
[1777691680442,35.6,78237.56,0.0,0.96293,4e-05,4.91757]
[1777691687492,35.6,78234.06,0.0,0.96281,4e-05,4.93006]
[1777691692526,35.59,78234.98,0.0,0.96285,4e-05,4.9253]
[1777691699575,35.59,78235.16,0.0,0.96288,4e-05,4.92291]
[1777691709645,35.59,78234.61,0.0,0.96287,4e-05,4.92306]
[1777691714679,35.58,78235.57,0.0,0.96292,4e-05,4.91824]
[1777691719714,35.58,78235.71,0.0,0.96293,4e-05,4.91671]
[1777691724750,35.58,78235.65,0.0,0.96294,4e-05,4.91601]
[1777691729786,35.58,78236.01,0.0,0.96296,4e-05,4.91362]
[1777691734820,35.58,78236.17,0.0,0.963,4e-05,4.90885]
[1777691739856,35.58,78230.29,0.0,0.96277,4e-05,4.93327]
[1777691742300,35.58,78225.51,0.0,0.96258,4e-05,4.95321]
[1777691746905,35.58,78221.03,0.0,0.96243,4e-05,4.97002]
[1777691748919,35.57,78215.02,0.0,0.9622,4e-05,4.99374]
[1777691752378,35.57,78196.69,0.0,0.96151,4e-05,5.06738]
[1777691752948,35.57,78196.69,0.0,0.96151,4e-05,5.06697]
[1777691754962,35.57,78207.0,0.0,0.96192,4e-05,5.0241]
[1777691755969,35.57,78208.74,0.0,0.96199,4e-05,5.01667]
[1777691761004,35.57,78208.1,0.0,0.96198,4e-05,5.01753]
[1777691767046,35.56,78207.52,0.0,0.96197,4e-05,5.0178]
[1777691772083,35.56,78214.8,0.0,0.96227,4e-05,4.98658]
[1777691778123,35.55,78216.17,0.0,0.96234,4e-05,4.97908]
[1777691783158,35.55,78214.51,0.0,0.96229,4e-05,4.98415]
[1777691788193,35.54,78214.79,0.0,0.96232,4e-05,4.98135]
[1777691793228,35.54,78213.73,0.0,0.96232,4e-05,4.98069]
[1777691798263,35.54,78214.12,0.0,0.96235,4e-05,4.97746]
[1777691804306,35.53,78214.82,0.0,0.96239,4e-05,4.97273]
[1777691809341,35.53,78214.97,0.0,0.96241,4e-05,4.97058]
[1777691814377,35.53,78215.14,0.0,0.96243,4e-05,4.96838]
[1777691819411,35.52,78215.27,0.0,0.96245,4e-05,4.96637]
[1777691824446,35.52,78215.45,0.0,0.96247,4e-05,4.96418]
[1777691829483,35.52,78216.65,0.0,0.96253,4e-05,4.95792]
[1777691835523,35.51,78218.85,0.0,0.96263,4e-05,4.94745]
[1777691836530,35.51,78226.67,0.0,0.96292,4e-05,4.91576]
[1777691837536,35.51,78226.88,0.0,0.96293,4e-05,4.91471]
[1777691841565,35.51,78234.62,0.0,0.96323,4e-05,4.88289]
[1777691844586,35.51,78240.19,0.0,0.96344,4e-05,4.86014]
[1777691849621,35.51,78243.89,0.0,0.96359,4e-05,4.84457]
[1777691854655,35.5,78249.71,0.0,0.96383,4e-05,4.81751]
[1777691860698,35.5,78249.47,0.0,0.96383,4e-05,4.81762]
[1777691865733,35.5,78247.69,0.0,0.96377,4e-05,4.82399]
[1777691870772,35.5,78248.8,0.0,0.96382,4e-05,4.81882]
[1777691875803,35.5,78248.03,0.0,0.9638,4e-05,4.82124]
[1777691880840,35.5,78247.5,0.0,0.96378,4e-05,4.82271]
[1777691885873,35.49,78250.43,0.0,0.9639,4e-05,4.81054]
[1777691890908,35.49,78250.72,0.0,0.96391,4e-05,4.80892]
[1777691896950,35.49,78249.0,0.0,0.96385,4e-05,4.81517]
[1777691899971,35.49,78253.41,0.0,0.96402,4e-05,4.79754]
[1777691905011,35.49,78251.29,0.0,0.96394,4e-05,4.80568]
[1777691910041,35.49,78254.88,0.0,0.96408,4e-05,4.79115]
[1777691915079,35.49,78255.25,0.0,0.96412,4e-05,4.78618]
[1777691920111,35.49,78257.52,0.0,0.9642,4e-05,4.77692]
[1777691926155,35.49,78258.63,0.0,0.96425,4e-05,4.77216]
[1777691931190,35.49,78258.24,0.0,0.96424,4e-05,4.77335]
[1777691939246,35.49,78258.93,0.0,0.96427,4e-05,4.77006]
[1777691944281,35.48,78260.2,0.0,0.96432,4e-05,4.76472]
[1777691953782,35.48,78260.9,0.0,0.96435,4e-05,4.76135]
[1777691962406,35.48,78261.83,0.0,0.96439,4e-05,4.75709]
[1777691967442,35.48,78263.96,0.0,0.96447,4e-05,4.74841]
[1777691974497,35.48,78263.82,0.0,0.96449,4e-05,4.74539]
[1777691979531,35.48,78263.98,0.0,0.9645,4e-05,4.7445]
[1777691985572,35.48,78264.12,0.0,0.9645,4e-05,4.74363]
[1777691988593,35.48,78273.37,0.0,0.96484,4e-05,4.70733]
[1777691989602,35.48,78274.24,0.0,0.96487,4e-05,4.70395]
[1777691994637,35.48,78278.05,0.0,0.96501,4e-05,4.68925]
[1777691999670,35.48,78268.83,0.0,0.96467,4e-05,4.72536]
[1777692000678,35.48,78267.93,0.0,0.96464,4e-05,4.72886]
[1777692006720,35.48,78268.8,0.0,0.96467,4e-05,4.72538]
[1777692011754,35.48,78269.24,0.0,0.96469,4e-05,4.72361]
[1777692017796,35.48,78269.27,0.0,0.96469,4e-05,4.72345]
[1777692022832,35.48,78270.21,0.0,0.96472,4e-05,4.71976]
[1777692028872,35.48,78270.94,0.0,0.96475,4e-05,4.71693]
[1777692034344,35.48,78271.62,0.0,0.9648,4e-05,4.71118]
[1777692039950,35.48,78271.21,0.0,0.96478,4e-05,4.71288]
[1777692044989,35.48,78271.03,0.0,0.96477,4e-05,4.71365]
[1777692050021,35.48,78271.35,0.0,0.96478,4e-05,4.71249]
[1777692056062,35.48,78271.75,0.0,0.9648,4e-05,4.71105]
[1777692062105,35.48,78270.68,0.0,0.96476,4e-05,4.71533]
[1777692067139,35.48,78270.88,0.0,0.96476,4e-05,4.71463]
[1777692072174,35.48,78270.6,0.0,0.96475,4e-05,4.71579]
[1777692078217,35.48,78270.54,0.0,0.96475,4e-05,4.71611]
[1777692083251,35.48,78270.38,0.0,0.96474,4e-05,4.7168]
[1777692089293,35.48,78270.33,0.0,0.96474,4e-05,4.71708]
[1777692095336,35.48,78270.32,0.0,0.96476,4e-05,4.71408]
[1777692100371,35.48,78270.7,0.0,0.96478,4e-05,4.7127]
[1777692105406,35.48,78271.86,0.0,0.96482,4e-05,4.70833]
[1777692110441,35.48,78271.87,0.0,0.96481,4e-05,4.70845]
[1777692117490,35.48,78271.38,0.0,0.9648,4e-05,4.71056]
[1777692122527,35.48,78271.08,0.0,0.96478,4e-05,4.71186]
[1777692124539,35.48,78265.69,0.0,0.96459,4e-05,4.73295]
[1777692130583,35.48,78266.17,0.0,0.96461,4e-05,4.73101]
[1777692142665,35.48,78268.0,0.0,0.96467,4e-05,4.72388]
[1777692147701,35.48,78271.73,0.0,0.96481,4e-05,4.70941]
[1777692152737,35.48,78272.44,0.0,0.96485,4e-05,4.70361]
[1777692157771,35.48,78269.11,0.0,0.96473,4e-05,4.71676]
[1777692162805,35.48,78268.45,0.0,0.96471,4e-05,4.71938]
[1777692175336,35.48,78268.82,0.0,0.96472,4e-05,4.71807]
[1777692181946,35.48,78270.24,0.0,0.96477,4e-05,4.71263]
[1777692183960,35.48,78275.47,0.0,0.96496,4e-05,4.69229]
[1777692185405,35.48,78277.55,0.0,0.96503,4e-05,4.68431]
[1777692191009,35.48,78278.16,0.0,0.96505,4e-05,4.68223]
[1777692193026,35.49,78272.77,0.0,0.96486,4e-05,4.70329]
[1777692195475,35.49,78271.28,0.0,0.9648,4e-05,4.70913]
[1777692201085,35.49,78271.36,0.0,0.9648,4e-05,4.70889]
[1777692206114,35.49,78273.29,0.0,0.96487,4e-05,4.70143]
[1777692211151,35.49,78276.1,0.0,0.96499,4e-05,4.68754]
[1777692216189,35.49,78274.0,0.0,0.96492,4e-05,4.69592]
[1777692221221,35.49,78271.9,0.0,0.96484,4e-05,4.70426]
[1777692226255,35.49,78271.13,0.0,0.96481,4e-05,4.70739]
[1777692231291,35.49,78270.07,0.0,0.96477,4e-05,4.71164]
[1777692236325,35.49,78269.38,0.0,0.96475,4e-05,4.71443]
[1777692242375,35.49,78268.87,0.0,0.96473,4e-05,4.71653]
[1777692247409,35.49,78268.17,0.0,0.9647,4e-05,4.71935]
[1777692251438,35.49,78305.56,0.0,0.96603,4e-05,4.57502]
[1777692252444,35.49,78309.21,0.0,0.96615,3e-05,4.56134]
[1777692257481,35.49,78308.78,0.0,0.96613,3e-05,4.56436]
[1777692262514,35.5,78310.05,0.0,0.96616,3e-05,4.56092]
[1777692267549,35.5,78314.8,0.0,0.96631,3e-05,4.54423]
[1777692272584,35.5,78322.39,0.0,0.96658,3e-05,4.51381]
[1777692276612,35.51,78323.95,0.0,0.96663,3e-05,4.50925]
[1777692281647,35.51,78327.61,0.0,0.96674,3e-05,4.49715]
[1777692289704,35.52,78329.85,0.0,0.96679,3e-05,4.49156]
[1777692293733,35.52,78323.96,0.0,0.96657,3e-05,4.51525]
[1777692294740,35.52,78327.11,0.0,0.96668,3e-05,4.50367]
[1777692299775,35.52,78328.43,0.0,0.96671,3e-05,4.50035]
[1777692304812,35.53,78332.81,0.0,0.96684,3e-05,4.48554]
[1777692310854,35.53,78333.57,0.0,0.96685,3e-05,4.48481]
[1777692313875,35.54,78339.5,0.0,0.96704,3e-05,4.46364]
[1777692319917,35.54,78341.72,0.0,0.9671,3e-05,4.45767]
[1777692324954,35.55,78342.45,0.0,0.9671,3e-05,4.45692]
[1777692329987,35.55,78342.23,0.0,0.96708,3e-05,4.45968]
[1777692333008,35.55,78360.07,0.0,0.96769,3e-05,4.39134]
[1777692334015,35.56,78362.73,0.0,0.96778,3e-05,4.38199]
[1777692340122,35.56,78359.38,0.0,0.96764,3e-05,4.39748]
[1777692342077,35.56,78374.78,0.0,0.96814,3e-05,4.34167]
[1777692343083,35.57,78373.76,0.0,0.9681,3e-05,4.34603]
[1777692348119,35.57,78369.64,0.0,0.96794,3e-05,4.36419]
[1777692353153,35.58,78366.88,0.0,0.96782,3e-05,4.37729]
[1777692359196,35.59,78364.27,0.0,0.9677,3e-05,4.39035]
[1777692364231,35.6,78361.63,0.0,0.96759,3e-05,4.40292]
[1777692369265,35.6,78367.68,0.0,0.96777,3e-05,4.38333]
[1777692371279,35.61,78371.72,0.0,0.96789,3e-05,4.36961]
[1777692373293,35.61,78373.19,0.0,0.96792,3e-05,4.36606]
[1777692378328,35.62,78374.76,0.0,0.96795,3e-05,4.36347]
[1777692380343,35.62,78366.47,0.0,0.96767,3e-05,4.39469]
[1777692381349,35.62,78363.35,0.0,0.96755,3e-05,4.40745]
[1777692386816,35.63,78363.79,0.0,0.96754,3e-05,4.40857]
[1777692392426,35.64,78366.08,0.0,0.96761,3e-05,4.40035]
[1777692397461,35.64,78365.07,0.0,0.96755,3e-05,4.40683]
[1777692402496,35.64,78362.35,0.0,0.96746,3e-05,4.4168]
[1777692407532,35.64,78359.31,0.0,0.96738,3e-05,4.42605]
[1777692408538,35.64,78352.91,0.0,0.96716,3e-05,4.44946]
[1777692409546,35.64,78352.49,0.0,0.96715,3e-05,4.45057]
[1777692412566,35.63,78336.64,0.0,0.96662,3e-05,4.50859]
[1777692413573,35.63,78336.1,0.0,0.96661,3e-05,4.51008]
[1777692418608,35.62,78336.31,0.0,0.96664,3e-05,4.50655]
[1777692423643,35.62,78336.39,0.0,0.96667,3e-05,4.50401]
[1777692429685,35.61,78335.97,0.0,0.96667,3e-05,4.5033]
[1777692434720,35.61,78343.43,0.0,0.96694,3e-05,4.47341]
[1777692435728,35.61,78353.15,0.0,0.96728,3e-05,4.43676]
[1777692436734,35.61,78347.66,0.0,0.96709,3e-05,4.45699]
[1777692438748,35.61,78343.64,0.0,0.96696,3e-05,4.47143]
[1777692440764,35.61,78349.06,0.0,0.96715,3e-05,4.45056]
[1777692444794,35.6,78365.5,0.0,0.96772,3e-05,4.38839]
[1777692445797,35.6,78369.79,0.0,0.96786,3e-05,4.37276]
[1777692450832,35.61,78363.13,0.0,0.96761,3e-05,4.40048]
[1777692451839,35.61,78357.83,0.0,0.96744,3e-05,4.41768]
[1777692452845,35.61,78357.11,0.0,0.96741,3e-05,4.42091]
[1777692457882,35.62,78354.64,0.0,0.96731,3e-05,4.43277]
[1777692463925,35.63,78352.11,0.0,0.96719,3e-05,4.44523]
[1777692468958,35.63,78352.77,0.0,0.9672,3e-05,4.44518]
[1777692473993,35.64,78352.11,0.0,0.96715,3e-05,4.45045]
[1777692479031,35.64,78353.08,0.0,0.96716,3e-05,4.44865]
[1777692484067,35.65,78356.5,0.0,0.96726,3e-05,4.43816]
[1777692489101,35.65,78360.64,0.0,0.96738,3e-05,4.4251]
[1777692494137,35.66,78368.67,0.0,0.96763,3e-05,4.39765]
[1777692498164,35.67,78368.92,0.0,0.96762,3e-05,4.3987]
[1777692499171,35.67,78363.65,0.0,0.96744,3e-05,4.41871]
[1777692501185,35.67,78362.08,0.0,0.96738,3e-05,4.42545]
[1777692507665,35.68,78360.76,0.0,0.9673,3e-05,4.4335]
[1777692514276,35.68,78360.04,0.0,0.96728,3e-05,4.43577]
[1777692519310,35.69,78358.72,0.0,0.96721,3e-05,4.44288]
[1777692524346,35.69,78358.47,0.0,0.96719,3e-05,4.44594]
[1777692531396,35.7,78356.0,0.0,0.96708,3e-05,4.45797]
[1777692536431,35.7,78357.5,0.0,0.96711,3e-05,4.45439]
[1777692544488,35.71,78355.87,0.0,0.96702,3e-05,4.46401]
[1777692550531,35.72,78354.84,0.0,0.96697,3e-05,4.47016]
[1777692558016,35.73,78356.89,0.0,0.96701,3e-05,4.46522]
[1777692563621,35.73,78356.8,0.0,0.96699,3e-05,4.46781]
[1777692568656,35.73,78356.47,0.0,0.96696,3e-05,4.47086]
[1777692573691,35.74,78355.71,0.0,0.96694,3e-05,4.47239]
[1777692578725,35.74,78356.26,0.0,0.96694,3e-05,4.47206]
[1777692583761,35.75,78356.34,0.0,0.96693,3e-05,4.47347]
[1777692588799,35.75,78356.78,0.0,0.96693,3e-05,4.47352]
[1777692593832,35.76,78355.69,0.0,0.96688,3e-05,4.47928]
[1777692595846,35.76,78349.22,0.0,0.96665,3e-05,4.50414]
[1777692600880,35.76,78345.12,0.0,0.9665,3e-05,4.52096]
[1777692605920,35.76,78341.88,0.0,0.96638,3e-05,4.53442]
[1777692610950,35.77,78341.54,0.0,0.96635,3e-05,4.53691]
[1777692617999,35.77,78340.61,0.0,0.96631,3e-05,4.54204]
[1777692623033,35.77,78340.7,0.0,0.9663,3e-05,4.54285]
[1777692628511,35.78,78340.53,0.0,0.96628,3e-05,4.54463]
[1777692634113,35.78,78339.91,0.0,0.96627,3e-05,4.54521]
[1777692639147,35.78,78338.75,0.0,0.96622,3e-05,4.55071]
[1777692645188,35.78,78338.07,0.0,0.96619,3e-05,4.55459]
[1777692652239,35.79,78337.83,0.0,0.96616,3e-05,4.55701]
[1777692657272,35.79,78337.64,0.0,0.96615,3e-05,4.55881]
[1777692662310,35.79,78337.69,0.0,0.96614,3e-05,4.55989]
[1777692669361,35.8,78336.96,0.0,0.9661,3e-05,4.56392]
[1777692670367,35.8,78330.6,0.0,0.96588,3e-05,4.58823]
[1777692675404,35.8,78331.76,0.0,0.96591,3e-05,4.58475]
[1777692680441,35.8,78331.64,0.0,0.9659,3e-05,4.58616]
[1777692685479,35.8,78332.35,0.0,0.96591,3e-05,4.58445]
[1777692695549,35.81,78332.47,0.0,0.96592,3e-05,4.58288]
[1777692699000,35.81,78338.11,0.0,0.96611,3e-05,4.56239]
[1777692704614,35.81,78340.57,0.0,0.96618,3e-05,4.55459]
[1777692709648,35.82,78339.95,0.0,0.96615,3e-05,4.5582]
[1777692714682,35.82,78339.49,0.0,0.96612,3e-05,4.56117]
[1777692721734,35.82,78339.46,0.0,0.9661,3e-05,4.563]
[1777692726765,35.83,78340.39,0.0,0.96612,3e-05,4.56069]
[1777692737840,35.83,78340.08,0.0,0.96609,3e-05,4.56457]
[1777692747913,35.84,78339.18,0.0,0.96604,3e-05,4.57038]
[1777692755969,35.84,78338.87,0.0,0.96603,3e-05,4.57025]
[1777692765033,35.85,78339.86,0.0,0.96605,3e-05,4.56842]
[1777692774098,35.85,78339.67,0.0,0.96602,3e-05,4.57099]
[1777692780138,35.86,78339.54,0.0,0.96601,3e-05,4.57263]
[1777692789201,35.86,78339.44,0.0,0.96599,3e-05,4.57476]
[1777692800275,35.87,78339.41,0.0,0.96597,3e-05,4.57704]
[1777692806320,35.87,78339.25,0.0,0.96595,3e-05,4.57884]
[1777692817397,35.87,78338.95,0.0,0.96595,3e-05,4.57904]
[1777692822432,35.88,78339.97,0.0,0.96597,3e-05,4.57621]
[1777692827467,35.88,78339.74,0.0,0.96595,3e-05,4.57811]
[1777692832501,35.88,78339.72,0.0,0.96594,3e-05,4.57919]
[1777692837538,35.88,78339.08,0.0,0.96591,3e-05,4.5826]
[1777692839552,35.88,78345.45,0.0,0.96613,3e-05,4.55893]
[1777692840559,35.88,78353.31,0.0,0.9664,3e-05,4.5296]
[1777692841567,35.89,78353.96,0.0,0.96642,3e-05,4.52744]
[1777692847610,35.89,78356.98,0.0,0.9665,3e-05,4.51821]
[1777692852645,35.89,78361.41,0.0,0.96664,3e-05,4.50295]
[1777692858691,35.9,78363.16,0.0,0.96668,3e-05,4.4985]
[1777692863724,35.9,78366.34,0.0,0.96678,3e-05,4.48844]
[1777692864730,35.9,78366.7,0.0,0.96678,3e-05,4.4875]
[1777692870204,35.91,78371.36,0.0,0.96692,3e-05,4.47263]
[1777692875809,35.91,78370.71,0.0,0.9669,3e-05,4.47408]
[1777692877823,35.92,78397.91,0.0,0.9678,3e-05,4.37502]
[1777692880279,35.92,78397.16,0.0,0.96777,3e-05,4.37802]
[1777692881850,35.92,78405.87,0.0,0.96806,3e-05,4.34647]
[1777692883865,35.92,78410.44,0.0,0.9682,3e-05,4.33111]
[1777692886887,35.93,78405.42,0.0,0.96802,3e-05,4.3513]
[1777692891920,35.93,78402.51,0.0,0.96789,3e-05,4.365]
[1777692894944,35.94,78397.09,0.0,0.9677,3e-05,4.38666]
[1777692896956,35.94,78391.37,0.0,0.9675,3e-05,4.40881]
[1777692901991,35.95,78393.66,0.0,0.96755,3e-05,4.40323]
[1777692907025,35.96,78394.82,0.0,0.96756,3e-05,4.40194]
[1777692912063,35.96,78392.3,0.0,0.96745,3e-05,4.41418]
[1777692913070,35.96,78400.13,0.0,0.9677,3e-05,4.38605]
[1777692914077,35.97,78405.65,0.0,0.96788,3e-05,4.36651]
[1777692917098,35.97,78461.64,0.0,0.96968,3e-05,4.16668]
[1777692918110,35.97,78465.14,0.0,0.96978,3e-05,4.15469]
[1777692921128,35.97,78469.95,0.0,0.96992,3e-05,4.13885]
[1777692922137,35.97,78466.21,0.0,0.96981,3e-05,4.15193]
[1777692923144,35.97,78465.17,0.0,0.96978,3e-05,4.15542]
[1777692924153,35.97,78463.87,0.0,0.96976,3e-05,4.15741]
[1777692925159,35.96,78462.77,0.0,0.96975,3e-05,4.15798]
[1777692926166,35.97,78462.86,0.0,0.96971,3e-05,4.1625]
[1777692927174,35.98,78461.46,0.0,0.96963,3e-05,4.17148]
[1777692930635,36.01,78457.89,0.0,0.96942,3e-05,4.19535]
[1777692931202,36.01,78457.89,0.0,0.96942,3e-05,4.19482]
[1777692932209,36.02,78457.82,0.0,0.9694,3e-05,4.19669]
[1777692933217,36.02,78458.2,0.0,0.96941,3e-05,4.19632]
[1777692934226,36.02,78457.88,0.0,0.96939,3e-05,4.19788]
[1777692935230,36.02,78458.1,0.0,0.9694,3e-05,4.19692]
[1777692936236,36.02,78458.1,0.0,0.96941,3e-05,4.19621]
[1777692937244,36.02,78458.43,0.0,0.96943,3e-05,4.1938]
[1777692938251,36.01,78458.37,0.0,0.96944,3e-05,4.1923]
[1777692939257,36.01,78458.02,0.0,0.96945,3e-05,4.19136]
[1777692940705,36.0,78456.25,0.0,0.96942,3e-05,4.19499]
[1777692941272,35.99,78456.25,0.0,0.96945,3e-05,4.19194]
[1777692942279,35.98,78454.84,0.0,0.96943,3e-05,4.19339]
[1777692943286,35.97,78454.98,0.0,0.96947,3e-05,4.1889]
[1777692944294,35.96,78455.36,0.0,0.96952,3e-05,4.18323]
[1777692945300,35.95,78455.03,0.0,0.96955,3e-05,4.17977]
[1777692946307,35.94,78455.42,0.0,0.96961,3e-05,4.17344]
[1777692947314,35.93,78455.38,0.0,0.96965,3e-05,4.16838]
[1777692948321,35.91,78448.7,0.0,0.96949,3e-05,4.18654]
[1777692950335,35.87,78448.77,0.0,0.96966,3e-05,4.16752]
[1777692951342,35.83,78449.23,0.0,0.96978,3e-05,4.15313]
[1777692952349,35.8,78449.61,0.0,0.9699,3e-05,4.13971]
[1777692953357,35.78,78449.93,0.0,0.97001,3e-05,4.12715]
[1777692954363,35.75,78450.08,0.0,0.97011,3e-05,4.1158]
[1777692955370,35.72,78450.54,0.0,0.97021,3e-05,4.10394]
[1777692956377,35.7,78451.28,0.0,0.97032,3e-05,4.09168]
[1777692957384,35.68,78451.26,0.0,0.9704,3e-05,4.08266]
[1777692959398,35.66,78447.23,0.0,0.97035,3e-05,4.08878]
[1777692962419,35.66,78446.67,0.0,0.97031,3e-05,4.09335]
[1777692964434,35.67,78446.76,0.0,0.97028,3e-05,4.09586]
[1777692966447,35.68,78446.44,0.0,0.97024,3e-05,4.10105]
[1777692968461,35.69,78447.13,0.0,0.97022,3e-05,4.10354]
[1777692971482,35.71,78447.15,0.0,0.97016,3e-05,4.10948]
[1777692973496,35.71,78447.37,0.0,0.97017,3e-05,4.10937]
[1777692977524,35.71,78447.54,0.0,0.97016,3e-05,4.11032]
[1777692979540,35.71,78447.07,0.0,0.97014,3e-05,4.11282]
[1777692982560,35.72,78446.53,0.0,0.97011,3e-05,4.11618]
[1777692984572,35.72,78441.08,0.0,0.96993,3e-05,4.13642]
[1777692989608,35.73,78433.5,0.0,0.96966,3e-05,4.16583]
[1777692992628,35.73,78431.3,0.0,0.9696,3e-05,4.17228]
[1777692996658,35.74,78429.25,0.0,0.96952,3e-05,4.18187]
[1777693000685,35.74,78422.94,0.0,0.96929,3e-05,4.20679]
[1777693005720,35.75,78417.77,0.0,0.9691,3e-05,4.22841]
[1777693011762,35.76,78415.45,0.0,0.96899,3e-05,4.24052]
[1777693021271,35.82,78413.14,0.0,0.96871,3e-05,4.27259]
[1777693026869,35.87,78418.32,0.0,0.9687,3e-05,4.27414]
[1777693028880,35.9,78419.69,0.0,0.96863,3e-05,4.28205]
[1777693036938,35.97,78421.63,0.0,0.96845,3e-05,4.30206]
[1777693041972,35.99,78423.86,0.0,0.96845,3e-05,4.30232]
[1777693047007,36.01,78424.78,0.0,0.9684,3e-05,4.30784]
[1777693053049,36.03,78426.73,0.0,0.96841,3e-05,4.30659]
[1777693059091,36.1,78427.63,0.0,0.96818,3e-05,4.33165]
[1777693066140,36.11,78428.06,0.0,0.96816,3e-05,4.33381]
[1777693071621,36.11,78429.7,0.0,0.96819,3e-05,4.33052]
[1777693077217,36.12,78429.88,0.0,0.96817,3e-05,4.33306]
[1777693083259,36.13,78429.98,0.0,0.96815,3e-05,4.33586]
[1777693088294,36.14,78429.88,0.0,0.96812,3e-05,4.33884]
[1777693093333,36.14,78424.31,0.0,0.96791,3e-05,4.36164]
[1777693094337,36.14,78413.31,0.0,0.96755,3e-05,4.40217]
[1777693095344,36.15,78412.99,0.0,0.96753,3e-05,4.40375]
[1777693097359,36.15,78402.72,0.0,0.96718,3e-05,4.44222]
[1777693098365,36.15,78410.98,0.0,0.96746,3e-05,4.41229]
[1777693099372,36.15,78411.06,0.0,0.96746,3e-05,4.41241]
[1777693104407,36.15,78411.96,0.0,0.96747,3e-05,4.41118]
[1777693105415,36.15,78405.94,0.0,0.96726,3e-05,4.43364]
[1777693111456,36.16,78403.72,0.0,0.96719,3e-05,4.44105]
[1777693119512,36.17,78399.63,0.0,0.96702,3e-05,4.45924]
[1777693130589,36.18,78397.1,0.0,0.9669,3e-05,4.47285]
[1777693135626,36.18,78393.59,0.0,0.96676,3e-05,4.48774]
[1777693140659,36.19,78392.7,0.0,0.96672,3e-05,4.49295]
[1777693145694,36.19,78391.1,0.0,0.96665,3e-05,4.50078]
[1777693150731,36.2,78389.65,0.0,0.96658,3e-05,4.50803]
[1777693156773,36.2,78388.75,0.0,0.96653,3e-05,4.51359]
[1777693161809,36.21,78383.86,0.0,0.96635,3e-05,4.53356]
[1777693170871,36.21,78383.75,0.0,0.96632,3e-05,4.53705]
[1777693178929,36.22,78383.05,0.0,0.96629,3e-05,4.53929]
[1777693183962,36.23,78382.98,0.0,0.96627,3e-05,4.54127]
[1777693188997,36.23,78382.92,0.0,0.96625,3e-05,4.54318]
[1777693194031,36.23,78382.75,0.0,0.96623,3e-05,4.54548]
[1777693199067,36.24,78382.76,0.0,0.96622,3e-05,4.54708]
[1777693207123,36.24,78382.7,0.0,0.96619,3e-05,4.54987]
[1777693212603,36.25,78382.64,0.0,0.96617,3e-05,4.55199]
[1777693219213,36.27,78381.73,0.0,0.96607,3e-05,4.56283]
[1777693224248,36.27,78381.3,0.0,0.96605,3e-05,4.56584]
[1777693230293,36.27,78380.72,0.0,0.96601,3e-05,4.56965]
[1777693236332,36.28,78379.78,0.0,0.96599,3e-05,4.57164]
[1777693238347,36.28,78373.36,0.0,0.96576,3e-05,4.59621]
[1777693239353,36.28,78370.9,0.0,0.96567,3e-05,4.60566]
[1777693246403,36.28,78370.19,0.0,0.96564,3e-05,4.60966]
[1777693252889,36.29,78372.82,0.0,0.96572,3e-05,4.60089]
[1777693258486,36.29,78372.86,0.0,0.96571,3e-05,4.60187]
[1777693264529,36.29,78373.58,0.0,0.96573,3e-05,4.60025]
[1777693269564,36.29,78373.23,0.0,0.96571,3e-05,4.60243]
[1777693273592,36.29,78369.55,0.0,0.96557,3e-05,4.61687]
[1777693278627,36.3,78360.27,0.0,0.96524,3e-05,4.65251]
[1777693279634,36.3,78359.2,0.0,0.96521,3e-05,4.65664]
[1777693284669,36.3,78358.04,0.0,0.96516,4e-05,4.66147]
[1777693289704,36.3,78355.35,0.0,0.96506,4e-05,4.67209]
[1777693294739,36.3,78352.9,0.0,0.965,4e-05,4.67853]
[1777693298766,36.3,78344.22,0.0,0.96469,4e-05,4.71177]
[1777693299774,36.3,78343.4,0.0,0.96466,4e-05,4.7149]
[1777693304811,36.3,78343.13,0.0,0.96465,4e-05,4.71591]
[1777693305816,36.3,78355.01,0.0,0.96507,4e-05,4.6707]
[1777693306827,36.3,78355.78,0.0,0.96509,4e-05,4.66786]
[1777693311858,36.3,78355.86,0.0,0.96509,4e-05,4.66798]
[1777693319914,36.3,78353.88,0.0,0.96502,4e-05,4.67613]
[1777693324949,36.3,78348.39,0.0,0.96482,4e-05,4.69737]
[1777693331998,36.3,78347.54,0.0,0.96479,4e-05,4.70085]
[1777693338040,36.3,78350.58,0.0,0.96489,4e-05,4.68947]
[1777693343078,36.3,78348.87,0.0,0.96483,4e-05,4.6962]
[1777693348111,36.3,78349.24,0.0,0.96484,4e-05,4.69496]
[1777693353144,36.3,78349.19,0.0,0.96486,4e-05,4.69214]
[1777693363660,36.31,78349.05,0.0,0.96485,4e-05,4.69299]
[1777693370268,36.31,78349.05,0.0,0.96485,4e-05,4.69312]
[1777693381342,36.31,78349.09,0.0,0.96485,4e-05,4.69318]
[1777693387386,36.31,78348.25,0.0,0.96482,4e-05,4.69649]
[1777693392423,36.31,78347.24,0.0,0.96479,4e-05,4.70038]
[1777693401485,36.31,78346.32,0.0,0.96475,4e-05,4.70392]
[1777693406523,36.31,78346.92,0.0,0.96477,4e-05,4.70164]
[1777693411555,36.31,78347.53,0.0,0.96482,4e-05,4.69615]
[1777693417599,36.31,78347.8,0.0,0.96483,4e-05,4.69514]
[1777693422632,36.31,78348.54,0.0,0.96485,4e-05,4.69236]
[1777693434159,36.31,78348.43,0.0,0.96485,4e-05,4.69292]
[1777693440761,36.31,78348.93,0.0,0.96486,4e-05,4.69114]
[1777693445796,36.31,78349.25,0.0,0.96488,4e-05,4.69002]
[1777693447811,36.31,78343.28,0.0,0.96466,4e-05,4.7128]
[1777693452845,36.31,78343.87,0.0,0.96469,4e-05,4.71045]
[1777693462915,36.31,78342.89,0.0,0.96465,4e-05,4.71395]
[1777693467950,36.31,78343.03,0.0,0.96466,4e-05,4.71328]
[1777693469964,36.31,78348.45,0.0,0.96485,4e-05,4.69259]
[1777693479027,36.31,78347.95,0.0,0.96486,4e-05,4.69134]
[1777693485069,36.31,78347.55,0.0,0.96484,4e-05,4.69285]
[1777693492118,36.31,78346.83,0.0,0.96482,4e-05,4.69555]
[1777693500173,36.31,78346.11,0.0,0.96479,4e-05,4.69822]
[1777693505212,36.31,78339.64,0.0,0.96456,4e-05,4.72277]
[1777693511251,36.31,78336.15,0.0,0.96444,4e-05,4.73579]
[1777693514272,36.3,78330.33,0.0,0.96424,4e-05,4.75789]
[1777693519307,36.3,78330.84,0.0,0.96426,4e-05,4.75539]
[1777693524792,36.3,78332.19,0.0,0.96431,4e-05,4.74961]
[1777693530387,36.3,78335.72,0.0,0.96444,4e-05,4.73564]
[1777693535422,36.3,78336.69,0.0,0.9645,4e-05,4.7284]
[1777693544932,36.3,78337.84,0.0,0.96455,4e-05,4.72323]
[1777693550528,36.3,78339.6,0.0,0.96462,4e-05,4.71608]
[1777693555562,36.3,78340.48,0.0,0.96465,4e-05,4.7124]
[1777693561603,36.3,78341.08,0.0,0.96468,4e-05,4.70975]
[1777693565073,36.3,78333.25,0.0,0.9644,4e-05,4.73949]
[1777693571673,36.29,78332.33,0.0,0.96437,4e-05,4.74226]
[1777693577715,36.29,78331.83,0.0,0.96436,4e-05,4.74355]
[1777693582751,36.29,78328.77,0.0,0.96426,4e-05,4.75477]
[1777693587786,36.29,78324.6,0.0,0.96411,4e-05,4.77018]
[1777693592822,36.29,78327.86,0.0,0.96426,4e-05,4.75372]
[1777693598864,36.29,78329.88,0.0,0.96434,4e-05,4.74517]
[1777693601885,36.28,78336.16,0.0,0.96457,4e-05,4.72074]
[1777693606920,36.28,78336.74,0.0,0.96459,4e-05,4.71814]
[1777693611955,36.28,78334.48,0.0,0.96451,4e-05,4.72641]
[1777693619004,36.28,78330.24,0.0,0.96437,4e-05,4.74208]
[1777693625496,36.28,78327.45,0.0,0.96427,4e-05,4.75225]
[1777693633102,36.28,78327.6,0.0,0.96429,4e-05,4.75093]
[1777693643172,36.28,78327.39,0.0,0.96429,4e-05,4.75084]
[1777693650222,36.27,78325.27,0.0,0.96422,4e-05,4.75838]
[1777693655257,36.27,78322.78,0.0,0.96415,4e-05,4.76434]
[1777693660292,36.27,78323.65,0.0,0.96419,4e-05,4.76061]
[1777693665327,36.27,78326.77,0.0,0.9643,4e-05,4.74825]
[1777693670363,36.27,78333.35,0.0,0.96454,4e-05,4.72279]
[1777693671373,36.27,78339.2,0.0,0.96475,4e-05,4.7004]
[1777693672376,36.27,78332.23,0.0,0.9645,4e-05,4.72706]
[1777693673386,36.27,78332.27,0.0,0.9645,4e-05,4.72687]
[1777693678418,36.27,78331.26,0.0,0.96447,4e-05,4.73054]
[1777693683453,36.27,78327.31,0.0,0.96433,4e-05,4.74546]
[1777693688488,36.27,78329.06,0.0,0.96439,4e-05,4.73838]
[1777693695987,36.27,78333.17,0.0,0.96454,4e-05,4.72222]
[1777693701582,36.27,78332.17,0.0,0.96451,4e-05,4.72583]
[1777693706615,36.27,78331.65,0.0,0.96449,4e-05,4.72761]
[1777693716127,36.27,78331.68,0.0,0.96452,4e-05,4.72391]
[1777693726197,36.27,78330.27,0.0,0.96447,4e-05,4.72893]
[1777693732798,36.26,78330.78,0.0,0.9645,4e-05,4.72672]
[1777693741861,36.26,78330.59,0.0,0.96449,4e-05,4.72715]
[1777693746896,36.26,78330.79,0.0,0.9645,4e-05,4.72623]
[1777693756408,36.26,78331.83,0.0,0.96454,4e-05,4.72204]
[1777693762000,36.26,78331.96,0.0,0.96454,4e-05,4.72144]
[1777693767039,36.26,78329.34,0.0,0.96445,4e-05,4.73138]
[1777693772074,36.26,78328.06,0.0,0.96443,4e-05,4.733]
[1777693778116,36.26,78327.14,0.0,0.9644,4e-05,4.7364]
[1777693785214,36.26,78326.07,0.0,0.96436,4e-05,4.74035]
[1777693792264,36.26,78326.87,0.0,0.96439,4e-05,4.73714]
[1777693801330,36.26,78328.18,0.0,0.96444,4e-05,4.73199]
[1777693806759,36.26,78329.12,0.0,0.96447,4e-05,4.72833]
[1777693813414,36.26,78329.09,0.0,0.96447,4e-05,4.72838]
[1777693818454,36.26,78329.81,0.0,0.9645,4e-05,4.72557]
[1777693823489,36.26,78330.48,0.0,0.96452,4e-05,4.72296]
[1777693828523,36.26,78330.62,0.0,0.96453,4e-05,4.7224]
[1777693833558,36.26,78335.15,0.0,0.96471,4e-05,4.70188]
[1777693836579,36.26,78338.58,0.0,0.96483,4e-05,4.68889]
[1777693843628,36.26,78340.31,0.0,0.96489,4e-05,4.68306]
[1777693850681,36.27,78341.11,0.0,0.9649,4e-05,4.68191]
[1777693855712,36.27,78341.2,0.0,0.9649,4e-05,4.68209]
[1777693860769,36.27,78341.94,0.0,0.96492,4e-05,4.67945]
[1777693865805,36.27,78344.36,0.0,0.965,4e-05,4.67043]
[1777693868829,36.27,78338.65,0.0,0.9648,4e-05,4.69226]
[1777693877252,36.27,78337.35,0.0,0.96476,4e-05,4.69716]
[1777693887322,36.27,78332.66,0.0,0.96459,4e-05,4.71496]
[1777693895013,36.27,78332.66,0.0,0.96461,4e-05,4.71169]
[1777693901050,36.27,78330.24,0.0,0.96453,4e-05,4.72091]
[1777693903065,36.27,78336.87,0.0,0.96476,4e-05,4.69558]
[1777693907463,36.27,78342.95,0.0,0.96498,4e-05,4.67257]
[1777693913134,36.27,78345.07,0.0,0.96504,4e-05,4.66535]
[1777693917533,36.27,78353.12,0.0,0.96532,3e-05,4.63509]
[1777693918172,36.27,78353.12,0.0,0.96532,3e-05,4.63518]
[1777693927603,36.27,78354.87,0.0,0.96538,3e-05,4.62948]
[1777693937673,36.28,78356.03,0.0,0.96541,3e-05,4.62615]
[1777693945361,36.28,78351.14,0.0,0.96523,4e-05,4.64529]
[1777693950397,36.28,78354.94,0.0,0.96536,3e-05,4.63134]
[1777693955433,36.28,78357.98,0.0,0.96548,3e-05,4.61716]
[1777693968553,36.28,78360.02,0.0,0.96554,3e-05,4.61071]
[1777693977957,36.29,78362.74,0.0,0.96563,3e-05,4.60143]
[1777693983662,36.29,78354.47,0.0,0.96534,3e-05,4.63304]
[1777693984668,36.29,78355.74,0.0,0.96538,3e-05,4.62827]
[1777693989704,36.29,78358.44,0.0,0.96547,3e-05,4.61832]
[1777693994740,36.29,78358.19,0.0,0.96546,3e-05,4.61964]
[1777693995748,36.29,78367.55,0.0,0.96578,3e-05,4.58452]
[1777693996754,36.29,78368.35,0.0,0.96581,3e-05,4.58165]
[1777694001791,36.29,78370.14,0.0,0.96587,3e-05,4.57572]
[1777694002797,36.29,78364.53,0.0,0.96567,3e-05,4.59692]
[1777694008168,36.29,78364.98,0.0,0.96568,3e-05,4.59606]
[1777694015889,36.3,78366.06,0.0,0.96573,3e-05,4.58984]
[1777694022942,36.3,78368.99,0.0,0.96582,3e-05,4.57985]
[1777694028308,36.3,78370.26,0.0,0.96586,3e-05,4.57596]
[1777694034018,36.3,78370.91,0.0,0.96587,3e-05,4.57438]
[1777694044090,36.31,78372.34,0.0,0.96591,3e-05,4.57042]
[1777694049125,36.31,78373.28,0.0,0.96593,3e-05,4.5676]
[1777694054159,36.31,78374.61,0.0,0.96597,3e-05,4.56332]
[1777694059194,36.31,78374.22,0.0,0.96595,3e-05,4.56547]
[1777694068590,36.31,78375.22,0.0,0.96598,3e-05,4.56295]
[1777694074299,36.32,78375.22,0.0,0.96599,3e-05,4.56063]
[1777694080341,36.32,78375.21,0.0,0.96598,3e-05,4.56147]
[1777694088730,36.32,78375.4,0.0,0.96598,3e-05,4.56183]
[1777694094440,36.32,78374.38,0.0,0.96594,3e-05,4.56641]
[1777694099474,36.32,78374.9,0.0,0.96595,3e-05,4.56507]
[1777694104508,36.32,78374.74,0.0,0.96594,3e-05,4.56627]
[1777694109544,36.33,78374.86,0.0,0.96594,3e-05,4.56625]
[1777694119614,36.32,78374.7,0.0,0.96594,3e-05,4.56633]
[1777694124649,36.32,78377.45,0.0,0.96604,3e-05,4.5558]
[1777694130691,36.32,78377.63,0.0,0.96605,3e-05,4.55489]
[1777694135726,36.32,78375.02,0.0,0.96598,3e-05,4.56127]
[1777694142775,36.32,78375.93,0.0,0.96601,3e-05,4.55755]
[1777694149153,36.32,78376.22,0.0,0.96603,3e-05,4.55616]
[1777694154859,36.32,78375.66,0.0,0.96601,3e-05,4.558]
[1777694160903,36.32,78373.79,0.0,0.96595,3e-05,4.5647]
[1777694166943,36.32,78374.1,0.0,0.96596,3e-05,4.5632]
[1777694171977,36.32,78372.59,0.0,0.96591,3e-05,4.56925]
[1777694177014,36.32,78374.26,0.0,0.96596,3e-05,4.56362]
[1777694182049,36.32,78375.58,0.0,0.966,3e-05,4.55935]
[1777694189433,36.33,78376.03,0.0,0.966,3e-05,4.55871]
[1777694196145,36.33,78376.03,0.0,0.96602,3e-05,4.55647]
[1777694205212,36.33,78376.32,0.0,0.96602,3e-05,4.5566]
[1777694210247,36.33,78378.84,0.0,0.9661,3e-05,4.54796]
[1777694213268,36.33,78387.16,0.0,0.96638,3e-05,4.51758]
[1777694215282,36.33,78386.93,0.0,0.96636,3e-05,4.51889]
[1777694221324,36.34,78387.2,0.0,0.96636,3e-05,4.51926]
[1777694226359,36.34,78391.65,0.0,0.9665,3e-05,4.50394]
[1777694231395,36.34,78395.28,0.0,0.96661,3e-05,4.4917]
[1777694235422,36.35,78398.27,0.0,0.96671,3e-05,4.48168]
[1777694242472,36.35,78397.06,0.0,0.96665,3e-05,4.48801]
[1777694247506,36.35,78391.96,0.0,0.96646,3e-05,4.50817]
[1777694252541,36.36,78391.45,0.0,0.96646,3e-05,4.50827]
[1777694256569,36.36,78403.91,0.0,0.96687,3e-05,4.46346]
[1777694258583,36.36,78405.08,0.0,0.9669,3e-05,4.45986]
[1777694261603,36.36,78413.6,0.0,0.96717,3e-05,4.42973]
[1777694263619,36.37,78415.86,0.0,0.96724,3e-05,4.42227]
[1777694268653,36.37,78420.21,0.0,0.96737,3e-05,4.40848]
[1777694273688,36.38,78427.29,0.0,0.96758,3e-05,4.38487]
[1777694278723,36.38,78425.66,0.0,0.96751,3e-05,4.39308]
[1777694286780,36.39,78425.57,0.0,0.96747,3e-05,4.39704]
[1777694292825,36.4,78424.43,0.0,0.96741,3e-05,4.40386]
[1777694297859,36.4,78424.6,0.0,0.9674,3e-05,4.40545]
[1777694302892,36.41,78423.73,0.0,0.96735,3e-05,4.41072]
[1777694307928,36.41,78419.06,0.0,0.96718,3e-05,4.42979]
[1777694312962,36.42,78419.39,0.0,0.96719,3e-05,4.42748]
[1777694317998,36.42,78415.78,0.0,0.96705,3e-05,4.44258]
[1777694325052,36.43,78410.81,0.0,0.96687,3e-05,4.46234]
[1777694329079,36.43,78405.7,0.0,0.96669,3e-05,4.48248]
[1777694334114,36.43,78399.98,0.0,0.96648,3e-05,4.50522]
[1777694339151,36.44,78397.81,0.0,0.96639,3e-05,4.51481]
[1777694344185,36.44,78397.44,0.0,0.96637,3e-05,4.51775]
[1777694350558,36.45,78392.78,0.0,0.96619,3e-05,4.53717]
[1777694356270,36.45,78390.99,0.0,0.96611,3e-05,4.54532]
[1777694364328,36.46,78388.63,0.0,0.96601,3e-05,4.55647]
[1777694370698,36.46,78386.96,0.0,0.96594,3e-05,4.5647]
[1777694376410,36.47,78385.63,0.0,0.9659,3e-05,4.56824]
[1777694381445,36.47,78383.39,0.0,0.96581,3e-05,4.57799]
[1777694386481,36.47,78383.59,0.0,0.9658,3e-05,4.57859]
[1777694392525,36.48,78382.98,0.0,0.96577,3e-05,4.58222]
[1777694393528,36.48,78357.44,0.0,0.96487,4e-05,4.67876]
[1777694394536,36.48,78357.23,0.0,0.96486,4e-05,4.67967]
[1777694395543,36.48,78350.03,0.0,0.96461,4e-05,4.70709]
[1777694396551,36.48,78358.18,0.0,0.9649,4e-05,4.67624]
[1777694397557,36.48,78352.88,0.0,0.96471,4e-05,4.69644]
[1777694400910,36.48,78354.0,0.0,0.96475,4e-05,4.69236]
[1777694404606,36.48,78362.92,0.0,0.96506,4e-05,4.65889]
[1777694406620,36.48,78368.94,0.0,0.96527,3e-05,4.63642]
[1777694409641,36.48,78374.96,0.0,0.96547,3e-05,4.6142]
[1777694414681,36.48,78374.88,0.0,0.96546,3e-05,4.61523]
[1777694419716,36.48,78375.69,0.0,0.96548,3e-05,4.61289]
[1777694424751,36.49,78376.59,0.0,0.96551,3e-05,4.61022]
[1777694429786,36.49,78379.84,0.0,0.96562,3e-05,4.59875]
[1777694434821,36.49,78380.53,0.0,0.96565,3e-05,4.59378]
[1777694439856,36.49,78379.83,0.0,0.96562,3e-05,4.59717]
[1777694444891,36.49,78379.81,0.0,0.96562,3e-05,4.598]
[1777694449926,36.5,78380.16,0.0,0.96562,3e-05,4.59745]
[1777694454961,36.5,78380.24,0.0,0.96562,3e-05,4.59791]
[1777694461003,36.5,78381.07,0.0,0.96564,3e-05,4.59573]
[1777694466038,36.5,78380.41,0.0,0.96561,3e-05,4.59895]
[1777694467045,36.5,78374.91,0.0,0.96542,3e-05,4.61969]
[1777694468055,36.5,78374.74,0.0,0.96541,3e-05,4.62044]
[1777694469060,36.5,78393.32,0.0,0.96605,3e-05,4.55122]
[1777694470071,36.5,78392.89,0.0,0.96603,3e-05,4.55303]
[1777694473088,36.5,78383.14,0.0,0.96569,3e-05,4.58996]
[1777694474094,36.5,78382.81,0.0,0.96568,3e-05,4.59136]
[1777694479130,36.51,78382.52,0.0,0.96566,3e-05,4.59325]
[1777694483158,36.51,78378.32,0.0,0.96551,3e-05,4.60955]
[1777694488193,36.51,78377.68,0.0,0.96548,3e-05,4.61258]
[1777694496251,36.51,78377.01,0.0,0.96547,3e-05,4.61286]
[1777694501284,36.51,78377.38,0.0,0.96548,3e-05,4.61201]
[1777694506319,36.51,78377.7,0.0,0.96549,3e-05,4.61134]
[1777694511687,36.52,78377.15,0.0,0.96546,3e-05,4.61398]
[1777694517396,36.52,78377.57,0.0,0.96547,3e-05,4.61287]
[1777694522431,36.52,78377.9,0.0,0.96548,3e-05,4.61209]
[1777694528487,36.52,78378.74,0.0,0.9655,3e-05,4.60957]
[1777694533525,36.52,78378.75,0.0,0.9655,3e-05,4.60997]
[1777694537550,36.52,78373.39,0.0,0.96531,3e-05,4.63037]
[1777694542584,36.52,78374.05,0.0,0.96533,3e-05,4.62814]
[1777694547621,36.52,78374.72,0.0,0.96535,3e-05,4.62588]
[1777694557690,36.52,78375.64,0.0,0.9654,3e-05,4.61981]
[1777694560710,36.52,78370.4,0.0,0.96522,3e-05,4.63965]
[1777694562037,36.52,78370.82,0.0,0.96523,3e-05,4.63809]
[1777694567760,36.52,78370.16,0.0,0.96521,3e-05,4.64069]
[1777694572107,36.52,78375.61,0.0,0.9654,3e-05,4.62032]
[1777694579847,36.53,78375.71,0.0,0.9654,3e-05,4.62035]
[1777694585889,36.53,78379.33,0.0,0.96552,3e-05,4.60718]
[1777694590923,36.53,78375.92,0.0,0.9654,3e-05,4.62034]
[1777694595959,36.53,78376.08,0.0,0.9654,3e-05,4.62006]
[1777694600995,36.53,78373.68,0.0,0.96531,3e-05,4.62942]
[1777694606033,36.53,78372.27,0.0,0.96526,3e-05,4.63499]
[1777694611065,36.53,78370.95,0.0,0.96524,3e-05,4.63698]
[1777694616102,36.53,78371.72,0.0,0.96526,3e-05,4.63424]
[1777694622457,36.53,78369.37,0.0,0.96518,3e-05,4.6432]
[1777694628183,36.53,78369.35,0.0,0.96518,3e-05,4.64335]
[1777694637248,36.53,78366.19,0.0,0.96506,4e-05,4.65532]
[1777694642283,36.53,78363.78,0.0,0.96498,4e-05,4.66445]
[1777694647319,36.53,78362.4,0.0,0.96493,4e-05,4.66971]
[1777694652353,36.53,78360.92,0.0,0.96488,4e-05,4.67533]
[1777694657388,36.53,78360.35,0.0,0.96486,4e-05,4.67749]
[1777694662737,36.53,78360.49,0.0,0.96487,4e-05,4.6768]
[1777694668465,36.53,78363.28,0.0,0.96496,4e-05,4.66626]
[1777694673500,36.53,78364.16,0.0,0.96502,4e-05,4.65972]
[1777694678535,36.53,78365.34,0.0,0.96506,4e-05,4.65521]
[1777694683570,36.53,78367.41,0.0,0.96513,3e-05,4.64735]
[1777694688605,36.53,78366.64,0.0,0.96511,3e-05,4.6502]
[1777694695665,36.53,78363.7,0.0,0.965,4e-05,4.66121]
[1777694700700,36.53,78362.2,0.0,0.96495,4e-05,4.66681]
[1777694704728,36.53,78354.13,0.0,0.96467,4e-05,4.6973]
[1777694705735,36.53,78353.74,0.0,0.96465,4e-05,4.69872]
[1777694711780,36.53,78353.95,0.0,0.96466,4e-05,4.69758]
[1777694716813,36.53,78354.29,0.0,0.96468,4e-05,4.69604]
[1777694721849,36.53,78354.55,0.0,0.96469,4e-05,4.69482]
[1777694726883,36.53,78354.04,0.0,0.96467,4e-05,4.69655]
[1777694731919,36.53,78354.29,0.0,0.96471,4e-05,4.69223]
[1777694738968,36.53,78354.7,0.0,0.96472,4e-05,4.69046]
[1777694744002,36.53,78355.09,0.0,0.96474,4e-05,4.68885]
[1777694753372,36.53,78356.26,0.0,0.96478,4e-05,4.68427]
[1777694759109,36.53,78356.34,0.0,0.96478,4e-05,4.68389]
[1777694764143,36.53,78354.32,0.0,0.96471,4e-05,4.69149]
[1777694769178,36.53,78351.22,0.0,0.9646,4e-05,4.70317]
[1777694772203,36.52,78295.08,0.0,0.96257,4e-05,4.91931]
[1777694773513,36.52,78284.6,0.0,0.96219,4e-05,4.96006]
[1777694779251,36.52,78282.46,0.0,0.96213,4e-05,4.96628]
[1777694781265,36.52,78276.24,0.0,0.9619,4e-05,4.98996]
[1777694782272,36.51,78272.55,0.0,0.96177,4e-05,5.00409]
[1777694787308,36.51,78272.83,0.0,0.9618,4e-05,5.00043]
[1777694792343,36.5,78273.67,0.0,0.96188,4e-05,4.99131]
[1777694797377,36.5,78274.19,0.0,0.96192,4e-05,4.98678]
[1777694802412,36.49,78277.7,0.0,0.96208,4e-05,4.97052]
[1777694807447,36.49,78278.27,0.0,0.96212,4e-05,4.96593]
[1777694813489,36.48,78280.93,0.0,0.96225,4e-05,4.95273]
[1777694818524,36.47,78289.14,0.0,0.96258,4e-05,4.91786]
[1777694823559,36.47,78290.22,0.0,0.96263,4e-05,4.91212]
[1777694832622,36.46,78290.75,0.0,0.96268,4e-05,4.9067]
[1777694835642,36.46,78271.83,0.0,0.96199,4e-05,4.98015]
[1777694836650,36.46,78273.58,0.0,0.96206,4e-05,4.97273]
[1777694841685,36.45,78274.52,0.0,0.96211,4e-05,4.96665]
[1777694845715,36.45,78287.56,0.0,0.96262,4e-05,4.91342]
[1777694848734,36.45,78290.01,0.0,0.96272,4e-05,4.90272]
[1777694854075,36.44,78295.88,0.0,0.96298,4e-05,4.87444]
[1777694859810,36.44,78290.81,0.0,0.9628,4e-05,4.89279]
[1777694860817,36.44,78290.73,0.0,0.9628,4e-05,4.89277]
[1777694864155,36.43,78252.71,0.0,0.96139,4e-05,5.04185]
[1777694865854,36.43,78251.74,0.0,0.96136,4e-05,5.04516]
[1777694867868,36.43,78258.45,0.0,0.96162,4e-05,5.01723]
[1777694869881,36.43,78241.95,0.0,0.961,4e-05,5.08213]
[1777694871899,36.42,78244.57,0.0,0.96112,4e-05,5.06976]
[1777694874228,36.42,78247.04,0.0,0.96123,4e-05,5.05859]
[1777694876931,36.42,78252.97,0.0,0.96147,4e-05,5.03362]
[1777694877942,36.41,78237.21,0.0,0.96087,4e-05,5.09563]
[1777694878945,36.41,78236.14,0.0,0.96084,4e-05,5.09925]
[1777694884298,36.4,78239.25,0.0,0.96099,4e-05,5.08328]
[1777694890023,36.39,78234.07,0.0,0.96083,4e-05,5.10013]
[1777694892036,36.39,78231.99,0.0,0.96076,4e-05,5.10713]
[1777694897071,36.38,78231.64,0.0,0.96077,4e-05,5.10574]
[1777694902122,36.37,78231.61,0.0,0.96081,4e-05,5.10171]
[1777694903130,36.37,78236.69,0.0,0.96101,4e-05,5.08055]
[1777694904439,36.37,78253.44,0.0,0.96166,4e-05,5.0128]
[1777694905145,36.37,78253.44,0.0,0.96167,4e-05,5.01224]
[1777694910179,36.36,78243.75,0.0,0.96132,4e-05,5.04824]
[1777694911186,36.36,78243.46,0.0,0.96134,4e-05,5.04547]
[1777694916221,36.36,78239.36,0.0,0.96121,4e-05,5.05877]
[1777694921261,36.35,78234.52,0.0,0.96106,4e-05,5.07511]
[1777694926291,36.34,78227.84,0.0,0.96083,4e-05,5.09893]
[1777694931326,36.33,78225.93,0.0,0.96079,4e-05,5.10278]
[1777694936361,36.33,78230.09,0.0,0.96097,4e-05,5.08345]
[1777694940389,36.32,78235.13,0.0,0.96119,4e-05,5.06069]
[1777694945424,36.31,78236.8,0.0,0.96129,4e-05,5.0509]
[1777694952476,36.3,78239.64,0.0,0.96143,4e-05,5.0353]
[1777694954790,36.3,78246.4,0.0,0.9617,4e-05,5.00707]
[1777694958515,36.29,78251.48,0.0,0.96192,4e-05,4.98458]
[1777694965564,36.29,78254.29,0.0,0.96206,4e-05,4.96964]
[1777694972613,36.28,78254.25,0.0,0.96211,4e-05,4.96287]
[1777694976645,36.27,78259.43,0.0,0.96233,4e-05,4.94026]
[1777694977655,36.27,78259.8,0.0,0.96235,4e-05,4.93834]
[1777694981680,36.27,78245.39,0.0,0.96182,4e-05,4.99383]
[1777694982686,36.27,78245.07,0.0,0.96181,4e-05,4.99458]
[1777694987724,36.26,78246.85,0.0,0.9619,4e-05,4.98491]
[1777694992758,36.25,78244.42,0.0,0.96183,4e-05,4.99208]
[1777694997791,36.25,78243.16,0.0,0.96181,4e-05,4.99461]
[1777695002827,36.24,78242.42,0.0,0.96181,4e-05,4.99511]
[1777695009877,36.23,78242.11,0.0,0.96183,4e-05,4.99293]
[1777695015210,36.23,78239.79,0.0,0.96176,4e-05,4.9993]
[1777695025280,36.22,78239.21,0.0,0.96179,4e-05,4.99686]
[1777695031023,36.21,78238.42,0.0,0.9618,4e-05,4.9944]
[1777695036059,36.2,78238.14,0.0,0.96182,4e-05,4.99275]
[1777695041095,36.2,78237.66,0.0,0.96182,4e-05,4.99241]
[1777695046128,36.19,78237.75,0.0,0.96184,4e-05,4.9898]
[1777695051165,36.19,78237.09,0.0,0.96184,4e-05,4.99065]
[1777695056198,36.18,78236.46,0.0,0.96184,4e-05,4.9905]
[1777695062241,36.18,78236.4,0.0,0.96186,4e-05,4.98811]
[1777695067279,36.17,78238.26,0.0,0.96195,4e-05,4.97852]
[1777695072312,36.17,78238.87,0.0,0.96199,4e-05,4.97417]
[1777695077346,36.16,78237.59,0.0,0.96196,4e-05,4.97741]
[1777695082380,36.16,78233.3,0.0,0.96182,4e-05,4.99262]
[1777695087417,36.16,78233.38,0.0,0.96181,4e-05,4.99311]
[1777695092452,36.16,78235.17,0.0,0.96191,4e-05,4.98208]
[1777695097487,36.15,78238.52,0.0,0.96205,4e-05,4.9668]
[1777695102523,36.15,78253.71,0.0,0.96264,4e-05,4.90461]
[1777695103529,36.15,78256.11,0.0,0.96274,4e-05,4.89485]
[1777695105843,36.15,78249.58,0.0,0.9625,4e-05,4.92016]
[1777695107557,36.15,78249.98,0.0,0.96252,4e-05,4.91796]
[1777695108566,36.15,78255.42,0.0,0.96272,4e-05,4.89612]
[1777695112592,36.14,78256.71,0.0,0.96278,4e-05,4.88988]
[1777695117627,36.14,78260.17,0.0,0.96292,4e-05,4.87483]
[1777695122662,36.14,78260.89,0.0,0.96295,4e-05,4.87206]
[1777695127698,36.14,78261.7,0.0,0.96297,4e-05,4.86962]
[1777695130721,36.14,78272.81,0.0,0.96339,4e-05,4.82519]
[1777695132735,36.14,78273.29,0.0,0.96341,4e-05,4.82288]
[1777695137770,36.14,78274.25,0.0,0.96346,4e-05,4.81802]
[1777695142808,36.13,78273.88,0.0,0.96346,4e-05,4.81836]
[1777695147840,36.13,78273.68,0.0,0.96346,4e-05,4.81798]
[1777695152874,36.13,78274.35,0.0,0.96352,4e-05,4.81096]
[1777695154894,36.13,78260.58,0.0,0.96302,4e-05,4.86415]
[1777695155902,36.13,78248.56,0.0,0.96257,4e-05,4.91122]
[1777695161940,36.12,78249.74,0.0,0.96263,4e-05,4.90456]
[1777695166975,36.12,78250.07,0.0,0.96266,4e-05,4.9013]
[1777695172011,36.11,78247.91,0.0,0.9626,4e-05,4.90756]
[1777695177049,36.11,78247.63,0.0,0.96261,4e-05,4.90716]
[1777695182082,36.1,78247.28,0.0,0.96261,4e-05,4.90666]
[1777695187118,36.1,78248.97,0.0,0.96269,4e-05,4.89814]
[1777695192154,36.09,78248.53,0.0,0.96269,4e-05,4.89814]
[1777695197189,36.09,78249.9,0.0,0.96276,4e-05,4.89108]
[1777695202224,36.09,78249.99,0.0,0.96278,4e-05,4.88915]
[1777695209273,36.08,78249.29,0.0,0.96277,4e-05,4.88952]
[1777695215315,36.08,78249.75,0.0,0.96283,4e-05,4.88277]
[1777695220351,36.07,78248.84,0.0,0.96281,4e-05,4.88503]
[1777695226686,36.07,78247.99,0.0,0.96279,4e-05,4.8868]
[1777695236756,36.06,78247.38,0.0,0.96279,4e-05,4.88664]
[1777695242505,36.06,78246.9,0.0,0.96279,4e-05,4.88705]
[1777695247541,36.06,78247.04,0.0,0.9628,4e-05,4.8853]
[1777695252575,36.06,78245.28,0.0,0.96275,4e-05,4.89109]
[1777695257609,36.05,78243.19,0.0,0.96268,4e-05,4.89815]
[1777695262645,36.05,78243.8,0.0,0.96272,4e-05,4.89449]
[1777695267680,36.05,78243.92,0.0,0.96273,4e-05,4.8928]
[1777695272716,36.04,78244.16,0.0,0.96278,4e-05,4.88717]
[1777695277750,36.05,78248.71,0.0,0.96294,4e-05,4.87049]
[1777695282785,36.05,78248.51,0.0,0.9629,4e-05,4.87382]
[1777695287820,36.06,78247.54,0.0,0.96285,4e-05,4.88018]
[1777695292856,36.06,78248.08,0.0,0.96284,4e-05,4.88051]
[1777695293861,36.06,78256.77,0.0,0.96317,4e-05,4.84602]
[1777695294868,36.06,78257.49,0.0,0.96319,4e-05,4.84374]
[1777695299909,36.06,78257.94,0.0,0.96321,4e-05,4.84184]
[1777695304939,36.07,78252.87,0.0,0.96299,4e-05,4.86441]
[1777695305946,36.07,78246.47,0.0,0.96275,4e-05,4.89062]
[1777695306954,36.07,78238.39,0.0,0.96244,4e-05,4.92267]
[1777695307959,36.07,78238.64,0.0,0.96245,4e-05,4.92206]
[1777695309975,36.08,78233.47,0.0,0.96225,4e-05,4.94342]
[1777695315011,36.08,78229.87,0.0,0.96209,4e-05,4.95956]
[1777695320045,36.08,78226.73,0.0,0.96196,4e-05,4.97386]
[1777695326087,36.09,78223.04,0.0,0.9618,4e-05,4.99069]
[1777695331122,36.08,78221.41,0.0,0.96178,4e-05,4.99198]
[1777695336158,36.08,78221.37,0.0,0.96179,4e-05,4.99029]
[1777695343206,36.07,78220.83,0.0,0.9618,4e-05,4.98991]
[1777695348241,36.07,78221.41,0.0,0.96183,4e-05,4.98577]
[1777695356297,36.06,78226.79,0.0,0.96207,4e-05,4.96154]
[1777695357605,36.06,78232.16,0.0,0.96228,4e-05,4.93943]
[1777695363346,36.06,78235.93,0.0,0.96243,4e-05,4.92276]
[1777695368382,36.05,78236.91,0.0,0.96249,4e-05,4.91722]
[1777695375430,36.05,78241.22,0.0,0.96267,4e-05,4.8975]
[1777695380464,36.04,78245.58,0.0,0.96285,4e-05,4.87863]
[1777695385500,36.04,78249.02,0.0,0.96299,4e-05,4.86422]
[1777695390535,36.05,78249.02,0.0,0.96297,4e-05,4.86627]
[1777695395570,36.05,78250.43,0.0,0.96302,4e-05,4.85951]
[1777695400606,36.05,78252.65,0.0,0.96311,4e-05,4.8507]
[1777695404637,36.05,78259.83,0.0,0.96338,4e-05,4.82136]
[1777695405639,36.05,78266.13,0.0,0.96362,4e-05,4.79647]
[1777695406649,36.05,78259.53,0.0,0.96338,4e-05,4.82214]
[1777695407955,36.05,78259.9,0.0,0.96339,4e-05,4.82047]
[1777695413700,36.04,78262.17,0.0,0.96349,4e-05,4.81026]
[1777695418734,36.05,78262.32,0.0,0.96348,4e-05,4.81074]
[1777695424776,36.05,78262.41,0.0,0.96349,4e-05,4.80982]
[1777695429812,36.04,78263.3,0.0,0.96354,4e-05,4.80529]
[1777695434847,36.04,78264.0,0.0,0.96357,4e-05,4.80153]
[1777695439884,36.04,78264.02,0.0,0.96358,4e-05,4.80044]
[1777695444918,36.04,78264.89,0.0,0.96362,4e-05,4.79603]
[1777695449954,36.03,78263.12,0.0,0.96357,4e-05,4.80193]
[1777695454989,36.03,78264.17,0.0,0.96364,4e-05,4.79354]
[1777695460033,36.03,78264.86,0.0,0.96367,4e-05,4.78982]
[1777695466066,36.03,78266.1,0.0,0.96373,4e-05,4.78378]
[1777695471101,36.02,78266.64,0.0,0.96376,4e-05,4.7807]
[1777695477143,36.02,78266.93,0.0,0.96378,4e-05,4.7784]
[1777695482178,36.02,78267.67,0.0,0.96382,4e-05,4.77452]
[1777695487213,36.02,78267.73,0.0,0.96383,4e-05,4.77324]
[1777695492248,36.01,78268.35,0.0,0.96386,4e-05,4.76976]
[1777695497283,36.01,78268.74,0.0,0.96388,4e-05,4.76716]
[1777695502320,36.01,78268.91,0.0,0.9639,4e-05,4.7654]
[1777695504333,36.01,78280.07,0.0,0.96431,4e-05,4.72163]
[1777695505338,36.01,78276.41,0.0,0.96418,4e-05,4.73568]
[1777695510374,36.0,78273.47,0.0,0.96408,4e-05,4.74631]
[1777695515411,36.0,78272.85,0.0,0.96409,4e-05,4.7447]
[1777695520444,36.0,78271.72,0.0,0.96405,4e-05,4.74831]
[1777695525480,36.0,78271.05,0.0,0.96404,4e-05,4.75015]
[1777695531520,36.0,78274.9,0.0,0.96418,4e-05,4.73439]
[1777695536556,36.0,78274.63,0.0,0.96418,4e-05,4.73481]
[1777695541591,35.99,78273.57,0.0,0.96415,4e-05,4.73828]
[1777695547633,35.99,78272.86,0.0,0.96413,4e-05,4.74009]
[1777695552668,35.99,78271.21,0.0,0.96408,4e-05,4.74579]
[1777695557703,35.99,78272.63,0.0,0.96413,4e-05,4.7396]
[1777695563745,35.99,78271.05,0.0,0.96408,4e-05,4.74497]
[1777695569083,35.99,78269.72,0.0,0.96404,4e-05,4.74949]
[1777695574822,35.98,78267.96,0.0,0.96401,4e-05,4.75236]
[1777695579858,35.98,78267.92,0.0,0.96401,4e-05,4.75188]
[1777695586909,35.98,78266.94,0.0,0.96398,4e-05,4.7548]
[1777695587915,35.98,78257.1,0.0,0.96362,4e-05,4.7931]
[1777695589223,35.98,78251.88,0.0,0.96343,4e-05,4.81339]
[1777695597984,35.99,78252.34,0.0,0.96342,4e-05,4.81453]
[1777695599294,35.99,78259.67,0.0,0.96369,4e-05,4.78558]
[1777695600000,35.99,78259.67,0.0,0.9637,4e-05,4.78539]
[1777695605036,35.98,78259.41,0.0,0.9637,4e-05,4.78552]
[1777695610074,35.98,78263.01,0.0,0.96384,4e-05,4.77064]
[1777695615111,35.98,78263.9,0.0,0.96387,4e-05,4.76641]
[1777695623166,35.98,78264.29,0.0,0.9639,4e-05,4.76369]
[1777695628199,35.97,78265.56,0.0,0.96395,4e-05,4.75802]
[1777695634241,35.97,78266.18,0.0,0.96401,4e-05,4.75155]
[1777695639279,35.97,78267.48,0.0,0.96406,4e-05,4.74583]
[1777695645321,35.97,78267.98,0.0,0.96409,4e-05,4.74298]
[1777695650356,35.97,78267.69,0.0,0.96408,4e-05,4.74346]
[1777695655392,35.97,78267.44,0.0,0.96408,4e-05,4.74375]
[1777695662440,35.96,78268.35,0.0,0.96412,4e-05,4.7393]
[1777695668482,35.96,78266.28,0.0,0.96405,4e-05,4.74647]
[1777695673522,35.96,78266.97,0.0,0.96409,4e-05,4.74307]
[1777695678558,35.96,78271.59,0.0,0.96426,4e-05,4.72448]
[1777695683593,35.96,78270.29,0.0,0.96422,4e-05,4.72908]
[1777695688627,35.96,78270.17,0.0,0.96422,4e-05,4.72888]
[1777695693664,35.95,78269.69,0.0,0.96423,4e-05,4.7271]
[1777695699993,35.95,78268.94,0.0,0.96421,4e-05,4.72918]
[1777695705749,35.95,78268.83,0.0,0.96421,4e-05,4.72908]
[1777695712797,35.95,78268.7,0.0,0.96421,4e-05,4.72885]
[1777695717832,35.95,78268.46,0.0,0.96421,4e-05,4.72927]
[1777695722871,35.95,78268.07,0.0,0.9642,4e-05,4.73016]
[1777695728908,35.95,78267.85,0.0,0.96419,4e-05,4.7305]
[1777695733946,35.94,78267.82,0.0,0.9642,4e-05,4.73012]
[1777695740273,35.94,78267.46,0.0,0.96419,4e-05,4.73094]
[1777695748044,35.94,78267.12,0.0,0.96419,4e-05,4.73139]
[1777695754086,35.94,78267.41,0.0,0.96422,4e-05,4.72652]
[1777695760413,35.94,78267.48,0.0,0.96423,4e-05,4.72575]
[1777695768184,35.94,78267.42,0.0,0.96424,4e-05,4.72535]
[1777695773219,35.94,78268.07,0.0,0.96426,4e-05,4.72245]
[1777695779261,35.94,78267.86,0.0,0.96426,4e-05,4.72283]
[1777695784297,35.93,78266.81,0.0,0.96422,4e-05,4.72653]
[1777695789331,35.93,78267.22,0.0,0.96424,4e-05,4.72455]
[1777695795373,35.94,78267.47,0.0,0.96424,4e-05,4.72455]
[1777695801414,35.93,78267.97,0.0,0.96426,4e-05,4.72216]
[1777695809472,35.93,78268.15,0.0,0.96428,4e-05,4.72091]
[1777695813499,35.93,78245.33,0.0,0.96346,4e-05,4.80663]
[1777695814506,35.94,78243.86,0.0,0.9634,4e-05,4.81341]
[1777695819541,35.94,78243.29,0.0,0.96336,4e-05,4.81758]
[1777695824576,35.95,78244.03,0.0,0.96336,4e-05,4.81758]
[1777695829611,35.95,78245.96,0.0,0.96341,4e-05,4.81192]
[1777695834648,35.96,78247.46,0.0,0.96344,4e-05,4.8089]
[1777695839682,35.96,78248.62,0.0,0.96349,4e-05,4.80343]
[1777695844717,35.95,78249.89,0.0,0.96355,4e-05,4.79715]
[1777695849753,35.95,78250.5,0.0,0.96359,4e-05,4.79373]
[1777695855795,35.95,78251.96,0.0,0.96365,4e-05,4.78704]
[1777695861119,35.95,78253.82,0.0,0.96373,4e-05,4.77842]
[1777695867879,35.94,78254.71,0.0,0.96377,4e-05,4.77381]
[1777695874929,35.94,78255.33,0.0,0.96383,4e-05,4.76685]
[1777695879963,35.94,78256.35,0.0,0.96388,4e-05,4.76193]
[1777695884999,35.93,78256.94,0.0,0.96391,4e-05,4.7587]
[1777695886006,35.93,78264.15,0.0,0.96417,4e-05,4.73043]
[1777695887013,35.93,78267.62,0.0,0.9643,4e-05,4.71681]
[1777695893055,35.93,78262.69,0.0,0.96413,4e-05,4.73516]
[1777695899097,35.93,78259.94,0.0,0.96403,4e-05,4.74523]
[1777695903125,35.93,78254.49,0.0,0.96384,4e-05,4.76607]
[1777695908160,35.93,78250.85,0.0,0.96369,4e-05,4.78191]
[1777695913202,35.94,78248.04,0.0,0.96357,4e-05,4.79452]
[1777695918232,35.94,78245.83,0.0,0.96349,4e-05,4.80266]
[1777695923269,35.93,78244.68,0.0,0.96345,4e-05,4.80669]
[1777695928302,35.94,78243.16,0.0,0.96338,4e-05,4.81432]
[1777695931609,35.94,78250.41,0.0,0.96366,4e-05,4.78379]
[1777695932330,35.94,78250.41,0.0,0.96366,4e-05,4.78375]
[1777695935350,35.95,78243.35,0.0,0.96338,4e-05,4.81345]
[1777695939379,35.97,78247.29,0.0,0.96345,4e-05,4.80645]
[1777695944414,35.97,78245.5,0.0,0.96336,4e-05,4.81608]
[1777695950456,35.99,78243.3,0.0,0.96323,4e-05,4.83027]
[1777695956498,36.0,78241.91,0.0,0.96312,4e-05,4.84164]
[1777695958512,36.0,78218.24,0.0,0.96221,4e-05,4.93741]
[1777695961820,36.01,78224.62,0.0,0.96243,4e-05,4.91441]
[1777695966570,36.02,78229.87,0.0,0.96259,4e-05,4.89762]
[1777695972610,36.03,78230.63,0.0,0.96257,4e-05,4.89947]
[1777695982680,36.05,78230.76,0.0,0.9625,4e-05,4.9069]
[1777695987715,36.06,78229.52,0.0,0.96242,4e-05,4.91568]
[1777695992750,36.07,78229.82,0.0,0.96242,4e-05,4.91501]
[1777695997785,36.08,78225.51,0.0,0.96222,4e-05,4.9359]
[1777696003827,36.09,78224.07,0.0,0.96213,4e-05,4.94595]
[1777696010880,36.1,78222.73,0.0,0.96203,4e-05,4.95625]
[1777696015914,36.11,78218.08,0.0,0.96182,4e-05,4.97838]
[1777696022264,36.12,78214.3,0.0,0.96163,4e-05,4.99842]
[1777696027995,36.13,78216.24,0.0,0.96167,4e-05,4.99413]
[1777696032337,36.13,78222.23,0.0,0.96187,4e-05,4.97363]
[1777696039074,36.14,78226.25,0.0,0.96198,4e-05,4.96169]
[1777696042407,36.15,78231.38,0.0,0.96215,4e-05,4.94395]
[1777696048137,36.16,78235.16,0.0,0.96226,4e-05,4.93228]
[1777696054179,36.17,78235.45,0.0,0.96226,4e-05,4.93178]
[1777696061228,36.18,78239.17,0.0,0.96235,4e-05,4.92214]
[1777696066262,36.19,78237.16,0.0,0.96225,4e-05,4.93329]
[1777696071298,36.19,78231.32,0.0,0.962,4e-05,4.95967]
[1777696078349,36.2,78226.42,0.0,0.96177,4e-05,4.98357]
[1777696082688,36.21,78221.28,0.0,0.96155,4e-05,5.00661]
[1777696088419,36.22,78217.78,0.0,0.96138,4e-05,5.02431]
[1777696093454,36.23,78217.01,0.0,0.96132,4e-05,5.03045]
[1777696099496,36.23,78213.82,0.0,0.96116,4e-05,5.04696]
[1777696100504,36.24,78231.31,0.0,0.96183,4e-05,4.97748]
[1777696105538,36.24,78232.81,0.0,0.96187,4e-05,4.97293]
[1777696110575,36.25,78232.75,0.0,0.96184,4e-05,4.9767]
[1777696115607,36.26,78232.3,0.0,0.96181,4e-05,4.97873]
[1777696120643,36.26,78232.28,0.0,0.96178,4e-05,4.98232]
[1777696125678,36.27,78232.54,0.0,0.96175,4e-05,4.98475]
[1777696130713,36.28,78233.67,0.0,0.96176,4e-05,4.98363]
[1777696137762,36.29,78236.46,0.0,0.96183,4e-05,4.97713]
[1777696143109,36.3,78241.26,0.0,0.96198,4e-05,4.96124]
[1777696150853,36.31,78243.98,0.0,0.96203,4e-05,4.95548]
[1777696156895,36.32,78248.48,0.0,0.96217,4e-05,4.94139]
[1777696161931,36.33,78251.67,0.0,0.96227,4e-05,4.93116]
[1777696166965,36.33,78253.66,0.0,0.96233,4e-05,4.9243]
[1777696172000,36.33,78249.24,0.0,0.96218,4e-05,4.9394]
[1777696177035,36.33,78251.78,0.0,0.96228,4e-05,4.92948]
[1777696184084,36.33,78253.74,0.0,0.96236,4e-05,4.9211]
[1777696189119,36.33,78255.51,0.0,0.96243,4e-05,4.91362]
[1777696194154,36.32,78257.23,0.0,0.96251,4e-05,4.90452]
[1777696202217,36.31,78257.9,0.0,0.96257,4e-05,4.89883]
[1777696207253,36.31,78256.07,0.0,0.96252,4e-05,4.90342]
[1777696212288,36.31,78255.85,0.0,0.9625,4e-05,4.90561]
[1777696218330,36.32,78255.43,0.0,0.96247,4e-05,4.90885]
[1777696223670,36.32,78255.64,0.0,0.96247,4e-05,4.90888]
[1777696229406,36.32,78255.96,0.0,0.96248,4e-05,4.90753]
[1777696235451,36.31,78256.1,0.0,0.96253,4e-05,4.90138]
[1777696240484,36.31,78256.32,0.0,0.96256,4e-05,4.8984]
[1777696245524,36.31,78260.25,0.0,0.9627,4e-05,4.88375]
[1777696251561,36.32,78261.83,0.0,0.96273,4e-05,4.88081]
[1777696256596,36.32,78262.25,0.0,0.96271,4e-05,4.88245]
[1777696262637,36.33,78262.14,0.0,0.96267,4e-05,4.88677]
[1777696267676,36.34,78262.92,0.0,0.96267,4e-05,4.8869]
[1777696272708,36.35,78263.37,0.0,0.96266,4e-05,4.88831]
[1777696277743,36.36,78263.71,0.0,0.96264,4e-05,4.89013]
[1777696282778,36.36,78263.35,0.0,0.9626,4e-05,4.89466]
[1777696287818,36.37,78263.71,0.0,0.96259,4e-05,4.89631]
[1777696292849,36.38,78261.63,0.0,0.9625,4e-05,4.90419]
[1777696297883,36.38,78261.75,0.0,0.96248,4e-05,4.90666]
[1777696302918,36.39,78260.63,0.0,0.96241,4e-05,4.91393]
[1777696307953,36.4,78261.57,0.0,0.96242,4e-05,4.91301]
[1777696312988,36.4,78260.72,0.0,0.96236,4e-05,4.9191]
[1777696318022,36.41,78261.23,0.0,0.96236,4e-05,4.91977]
[1777696323058,36.42,78261.37,0.0,0.96234,4e-05,4.92189]
[1777696328093,36.42,78257.52,0.0,0.96217,4e-05,4.93977]
[1777696333128,36.43,78254.74,0.0,0.96204,4e-05,4.95349]
[1777696339170,36.44,78251.7,0.0,0.96189,4e-05,4.9688]
[1777696342192,36.44,78253.98,0.0,0.96196,4e-05,4.96142]
[1777696347227,36.45,78250.91,0.0,0.96182,4e-05,4.97646]
[1777696354582,36.46,78246.44,0.0,0.96163,4e-05,4.99549]
[1777696360318,36.47,78244.33,0.0,0.96152,4e-05,5.00671]
[1777696365352,36.47,78242.09,0.0,0.96141,4e-05,5.01842]
[1777696370387,36.48,78241.02,0.0,0.96134,4e-05,5.02544]
[1777696375422,36.49,78240.2,0.0,0.96129,4e-05,5.03144]
[1777696380458,36.49,78238.49,0.0,0.9612,4e-05,5.04042]
[1777696385493,36.5,78241.8,0.0,0.9613,4e-05,5.03041]
[1777696392571,36.51,78241.57,0.0,0.96125,4e-05,5.03516]
[1777696397622,36.52,78240.34,0.0,0.96117,4e-05,5.04334]
[1777696402656,36.52,78240.62,0.0,0.96116,4e-05,5.04494]
[1777696408700,36.53,78241.42,0.0,0.96116,4e-05,5.04504]
[1777696412728,36.53,78221.43,0.0,0.96039,4e-05,5.12414]
[1777696413735,36.54,78215.25,0.0,0.96014,4e-05,5.14954]
[1777696418769,36.54,78215.97,0.0,0.96015,4e-05,5.14857]
[1777696423805,36.54,78217.28,0.0,0.96019,4e-05,5.14523]
[1777696433876,36.55,78217.67,0.0,0.96016,4e-05,5.14757]
[1777696438912,36.56,78217.96,0.0,0.96016,4e-05,5.14794]
[1777696443951,36.56,78217.76,0.0,0.96013,4e-05,5.15068]
[1777696448984,36.57,78217.99,0.0,0.96013,4e-05,5.15164]
[1777696454021,36.57,78218.29,0.0,0.96012,4e-05,5.15265]
[1777696462076,36.58,78217.68,0.0,0.96007,4e-05,5.15765]
[1777696467112,36.58,78217.99,0.0,0.96006,4e-05,5.15817]
[1777696472147,36.59,78218.12,0.0,0.96008,4e-05,5.15603]
[1777696477183,36.59,78218.04,0.0,0.96006,4e-05,5.15738]
[1777696482224,36.59,78218.22,0.0,0.96006,4e-05,5.15767]
[1777696487259,36.59,78218.52,0.0,0.96009,4e-05,5.1546]
[1777696492294,36.58,78217.91,0.0,0.96008,4e-05,5.15524]
[1777696497329,36.58,78217.8,0.0,0.96008,4e-05,5.15562]
[1777696502364,36.59,78218.02,0.0,0.96007,4e-05,5.15643]
[1777696508406,36.59,78218.02,0.0,0.96005,4e-05,5.15843]
[1777696515708,36.59,78217.55,0.0,0.96004,4e-05,5.15945]
[1777696523512,36.58,78215.77,0.0,0.96002,4e-05,5.1618]
[1777696528546,36.57,78219.39,0.0,0.96019,4e-05,5.14418]
[1777696534590,36.56,78222.0,0.0,0.96035,4e-05,5.1263]
[1777696539628,36.55,78223.76,0.0,0.96046,4e-05,5.11565]
[1777696541640,36.55,78233.79,0.0,0.96086,4e-05,5.07317]
[1777696543655,36.55,78237.57,0.0,0.96102,4e-05,5.05738]
[1777696548689,36.54,78237.06,0.0,0.96101,4e-05,5.05854]
[1777696551710,36.54,78243.54,0.0,0.96126,4e-05,5.03242]
[1777696556746,36.54,78247.45,0.0,0.96143,4e-05,5.0141]
[1777696566063,36.53,78249.39,0.0,0.96155,4e-05,5.00156]
[1777696571851,36.52,78253.54,0.0,0.96174,4e-05,4.98191]
[1777696576134,36.51,78248.31,0.0,0.96156,4e-05,5.00055]
[1777696582928,36.5,78250.7,0.0,0.96169,4e-05,4.98656]
[1777696589977,36.49,78253.86,0.0,0.96184,4e-05,4.97078]
[1777696595012,36.49,78256.24,0.0,0.96198,4e-05,4.9554]
[1777696603067,36.48,78257.87,0.0,0.96208,4e-05,4.94484]
[1777696611125,36.47,78260.53,0.0,0.96222,4e-05,4.93035]
[1777696616414,36.46,78261.85,0.0,0.9623,4e-05,4.92221]
[1777696622201,36.46,78261.99,0.0,0.96233,4e-05,4.91923]
[1777696627235,36.45,78262.49,0.0,0.96237,4e-05,4.91439]
[1777696632271,36.44,78262.77,0.0,0.9624,4e-05,4.9114]
[1777696637310,36.44,78259.98,0.0,0.96232,4e-05,4.92005]
[1777696646370,36.43,78259.42,0.0,0.96234,4e-05,4.91788]
[1777696657447,36.42,78260.33,0.0,0.96244,4e-05,4.90582]
[1777696662482,36.41,78260.91,0.0,0.96249,4e-05,4.90124]
[1777696667518,36.41,78261.5,0.0,0.96253,4e-05,4.89666]
[1777696672553,36.4,78261.99,0.0,0.96257,4e-05,4.89251]
[1777696678594,36.39,78262.13,0.0,0.9626,4e-05,4.88934]
[1777696686905,36.38,78262.42,0.0,0.96265,4e-05,4.88436]
[1777696690678,36.38,78251.09,0.0,0.96223,4e-05,4.92775]
[1777696691684,36.38,78250.24,0.0,0.9622,4e-05,4.93062]
[1777696696975,36.38,78248.07,0.0,0.96211,4e-05,4.94052]
[1777696702762,36.39,78250.73,0.0,0.9622,4e-05,4.93108]
[1777696707798,36.39,78249.98,0.0,0.96216,4e-05,4.93522]
[1777696712833,36.39,78247.35,0.0,0.96207,4e-05,4.94375]
[1777696718875,36.39,78246.69,0.0,0.96204,4e-05,4.94684]
[1777696727185,36.39,78244.95,0.0,0.96198,4e-05,4.95376]
[1777696732974,36.39,78240.98,0.0,0.96185,4e-05,4.96668]
[1777696739015,36.38,78239.17,0.0,0.96181,4e-05,4.97104]
[1777696745059,36.37,78237.89,0.0,0.96179,4e-05,4.97283]
[1777696750093,36.37,78234.47,0.0,0.96168,4e-05,4.98458]
[1777696756135,36.37,78229.89,0.0,0.96151,4e-05,5.00204]
[1777696761170,36.37,78228.49,0.0,0.96145,4e-05,5.00802]
[1777696766207,36.36,78226.56,0.0,0.9614,4e-05,5.0133]
[1777696773256,36.35,78225.42,0.0,0.96142,4e-05,5.01073]
[1777696775270,36.35,78219.33,0.0,0.96119,4e-05,5.03466]
[1777696780306,36.34,78224.36,0.0,0.96141,4e-05,5.01151]
[1777696785340,36.34,78228.46,0.0,0.96159,4e-05,4.9931]
[1777696790375,36.33,78233.32,0.0,0.9618,4e-05,4.9712]
[1777696795410,36.33,78237.32,0.0,0.96197,4e-05,4.95281]
[1777696800445,36.32,78222.43,0.0,0.96143,4e-05,5.00977]
[1777696801452,36.32,78220.84,0.0,0.96137,4e-05,5.01555]
[1777696806487,36.32,78221.01,0.0,0.96137,4e-05,5.01534]
[1777696811522,36.32,78219.96,0.0,0.96132,4e-05,5.02065]
[1777696816557,36.33,78219.49,0.0,0.96128,4e-05,5.02463]
[1777696820585,36.33,78173.43,0.0,0.95946,4e-05,5.21291]
[1777696825619,36.33,78172.07,0.0,0.9594,4e-05,5.2191]
[1777696829649,36.33,78163.65,0.0,0.95906,4e-05,5.25436]
[1777696835690,36.34,78161.75,0.0,0.959,4e-05,5.25959]
[1777696840725,36.34,78159.11,0.0,0.95889,4e-05,5.27124]
[1777696845760,36.34,78163.69,0.0,0.95906,4e-05,5.25304]
[1777696850799,36.34,78167.67,0.0,0.95922,4e-05,5.23739]
[1777696853817,36.34,78176.6,0.0,0.95957,4e-05,5.20115]
[1777696859859,36.35,78181.28,0.0,0.95974,4e-05,5.18331]
[1777696864895,36.35,78183.29,0.0,0.95981,4e-05,5.17624]
[1777696869931,36.35,78183.87,0.0,0.95982,4e-05,5.17505]
[1777696873959,36.35,78191.14,0.0,0.9601,4e-05,5.14629]
[1777696878994,36.36,78192.29,0.0,0.96014,4e-05,5.14296]
[1777696885036,36.36,78194.09,0.0,0.96019,4e-05,5.1373]
[1777696890071,36.36,78195.54,0.0,0.96024,4e-05,5.1328]
[1777696895108,36.36,78195.29,0.0,0.96026,4e-05,5.12973]
[1777696900149,36.36,78196.88,0.0,0.96034,4e-05,5.12118]
[1777696905177,36.36,78199.0,0.0,0.96043,4e-05,5.11195]
[1777696910211,36.36,78202.65,0.0,0.96056,4e-05,5.09802]
[1777696915249,36.36,78203.1,0.0,0.96056,4e-05,5.09789]
[1777696920287,36.37,78202.05,0.0,0.9605,4e-05,5.10413]
[1777696925319,36.37,78202.13,0.0,0.96049,4e-05,5.10542]
[1777696930353,36.37,78203.43,0.0,0.96053,4e-05,5.10179]
[1777696936395,36.38,78203.35,0.0,0.96051,4e-05,5.10405]
[1777696941430,36.38,78203.72,0.0,0.96051,4e-05,5.10414]
[1777696946465,36.39,78204.63,0.0,0.96053,4e-05,5.10205]
[1777696951501,36.39,78204.14,0.0,0.96052,4e-05,5.10226]
[1777696956538,36.39,78206.12,0.0,0.96058,4e-05,5.09585]
[1777696963587,36.4,78207.32,0.0,0.9606,4e-05,5.09326]
[1777696968868,36.4,78206.25,0.0,0.96055,4e-05,5.09915]
[1777696974663,36.41,78205.87,0.0,0.96051,4e-05,5.10255]
[1777696979699,36.41,78208.39,0.0,0.9606,4e-05,5.09394]
[1777696985742,36.42,78208.62,0.0,0.96059,4e-05,5.09506]
[1777696992790,36.42,78208.17,0.0,0.96055,4e-05,5.0992]
[1777696997824,36.42,78207.55,0.0,0.96051,4e-05,5.10335]
[1777697002861,36.43,78207.93,0.0,0.96051,4e-05,5.10345]
[1777697007895,36.43,78208.28,0.0,0.9605,4e-05,5.10367]
[1777697012931,36.44,78207.31,0.0,0.96048,4e-05,5.10586]
[1777697017966,36.44,78206.92,0.0,0.96044,4e-05,5.10905]
[1777697023002,36.44,78206.85,0.0,0.96043,4e-05,5.11093]
[1777697028037,36.45,78206.46,0.0,0.9604,4e-05,5.1141]
[1777697034077,36.45,78206.38,0.0,0.96038,4e-05,5.1163]
[1777697039366,36.46,78206.46,0.0,0.96036,4e-05,5.11785]
[1777697043142,36.45,78198.65,0.0,0.96006,4e-05,5.14901]
[1777697049438,36.45,78199.44,0.0,0.96009,4e-05,5.14553]
[1777697055225,36.46,78201.11,0.0,0.96014,4e-05,5.14013]
[1777697062274,36.46,78200.83,0.0,0.96011,4e-05,5.14327]
[1777697067309,36.47,78200.94,0.0,0.96011,4e-05,5.14425]
[1777697074358,36.47,78201.02,0.0,0.96011,4e-05,5.14258]
[1777697079648,36.47,78201.37,0.0,0.96011,4e-05,5.1429]
[1777697085435,36.48,78201.29,0.0,0.96009,4e-05,5.14496]
[1777697090469,36.48,78201.34,0.0,0.96009,4e-05,5.14548]
[1777697095505,36.48,78201.73,0.0,0.96009,4e-05,5.1453]
[1777697101547,36.48,78201.93,0.0,0.96009,4e-05,5.14477]
[1777697108596,36.49,78202.12,0.0,0.96009,4e-05,5.14526]
[1777697109858,36.49,78208.1,0.0,0.96033,4e-05,5.12061]
[1777697115645,36.49,78207.32,0.0,0.96029,4e-05,5.12425]
[1777697120680,36.48,78206.41,0.0,0.96029,4e-05,5.12416]
[1777697125715,36.47,78206.07,0.0,0.96029,4e-05,5.12391]
[1777697140069,36.46,78204.22,0.0,0.96029,4e-05,5.12393]
[1777697145855,36.46,78200.96,0.0,0.96017,4e-05,5.13617]
[1777697150889,36.46,78200.52,0.0,0.96014,4e-05,5.13869]
[1777697157939,36.47,78200.83,0.0,0.96014,4e-05,5.13946]
[1777697163981,36.47,78200.89,0.0,0.96013,4e-05,5.14022]
[1777697169016,36.47,78200.8,0.0,0.96014,4e-05,5.13847]
[1777697174051,36.46,78200.85,0.0,0.96017,4e-05,5.13617]
[1777697177072,36.46,78162.3,0.0,0.95863,4e-05,5.29358]
[1777697178079,36.46,78155.15,0.0,0.95834,4e-05,5.32329]
[1777697182107,36.46,78157.35,0.0,0.95844,4e-05,5.31349]
[1777697183114,36.46,78162.26,0.0,0.95864,4e-05,5.29318]
[1777697188148,36.45,78161.71,0.0,0.95863,4e-05,5.29408]
[1777697194191,36.45,78164.35,0.0,0.95877,4e-05,5.27846]
[1777697199228,36.45,78163.66,0.0,0.95876,4e-05,5.28002]
[1777697204262,36.45,78159.54,0.0,0.95859,4e-05,5.29729]
[1777697206277,36.45,78148.45,0.0,0.95813,4e-05,5.34368]
[1777697207307,36.45,78131.85,0.0,0.95744,4e-05,5.41333]
[1777697208291,36.45,78138.7,0.0,0.95773,4e-05,5.38412]
[1777697209299,36.45,78138.74,0.0,0.95774,4e-05,5.38322]
[1777697214332,36.44,78139.33,0.0,0.95778,4e-05,5.37963]
[1777697217354,36.44,78133.64,0.0,0.95755,4e-05,5.40245]
[1777697223396,36.44,78134.96,0.0,0.95761,4e-05,5.39603]
[1777697228430,36.44,78138.21,0.0,0.95775,4e-05,5.38222]
[1777697232459,36.44,78123.38,0.0,0.95713,4e-05,5.44471]
[1777697233468,36.44,78110.15,0.0,0.95658,4e-05,5.50076]
[1777697234475,36.44,78109.99,0.0,0.95657,4e-05,5.50126]
[1777697240776,36.44,78113.63,0.0,0.95674,4e-05,5.48456]
[1777697243537,36.44,78120.41,0.0,0.95703,4e-05,5.45553]
[1777697248573,36.43,78092.82,0.0,0.95586,4e-05,5.57269]
[1777697249579,36.43,78102.53,0.0,0.95628,4e-05,5.5308]
[1777697250846,36.43,78105.1,0.0,0.95639,4e-05,5.51941]
[1777697256630,36.43,78109.72,0.0,0.95662,4e-05,5.49521]
[1777697261662,36.43,78111.23,0.0,0.95669,4e-05,5.48797]
[1777697267705,36.43,78112.36,0.0,0.95675,4e-05,5.48218]
[1777697272740,36.42,78115.64,0.0,0.9569,4e-05,5.46747]
[1777697277774,36.42,78118.15,0.0,0.95701,4e-05,5.45616]
[1777697281056,36.42,78123.29,0.0,0.95723,4e-05,5.43403]
[1777697286838,36.42,78123.31,0.0,0.95723,4e-05,5.43335]
[1777697291872,36.42,78128.19,0.0,0.95745,4e-05,5.41169]
[1777697296908,36.42,78133.87,0.0,0.95769,4e-05,5.38687]
[1777697299929,36.41,78139.61,0.0,0.95794,4e-05,5.36169]
[1777697304964,36.41,78144.56,0.0,0.95817,4e-05,5.33833]
[1777697309999,36.4,78146.9,0.0,0.9583,4e-05,5.32524]
[1777697313022,36.4,78140.16,0.0,0.95807,4e-05,5.34798]
[1777697318057,36.39,78136.4,0.0,0.95792,4e-05,5.36311]
[1777697323092,36.39,78135.38,0.0,0.95787,4e-05,5.3675]
[1777697331148,36.39,78134.74,0.0,0.95786,4e-05,5.36896]
[1777697335177,36.39,78129.37,0.0,0.95766,4e-05,5.38941]
[1777697340211,36.39,78129.94,0.0,0.95769,4e-05,5.38636]
[1777697345247,36.39,78126.28,0.0,0.95753,4e-05,5.40187]
[1777697349273,36.39,78132.2,0.0,0.95778,4e-05,5.37696]
[1777697353302,36.39,78140.55,0.0,0.95812,4e-05,5.34211]
[1777697358342,36.39,78142.88,0.0,0.95822,4e-05,5.3327]
[1777697360355,36.39,78150.17,0.0,0.95852,4e-05,5.30217]
[1777697365391,36.39,78153.57,0.0,0.95866,4e-05,5.28791]
[1777697370426,36.38,78150.75,0.0,0.95855,4e-05,5.29849]
[1777697375462,36.38,78155.23,0.0,0.95877,4e-05,5.27529]
[1777697380497,36.38,78155.74,0.0,0.9588,4e-05,5.27214]
[1777697385532,36.38,78155.74,0.0,0.95879,4e-05,5.2729]
[1777697390567,36.38,78155.72,0.0,0.95879,4e-05,5.27374]
[1777697395603,36.38,78154.75,0.0,0.95874,4e-05,5.27849]
[1777697400639,36.38,78158.05,0.0,0.95887,4e-05,5.26551]
[1777697405673,36.39,78158.61,0.0,0.95888,4e-05,5.26402]
[1777697410709,36.39,78158.27,0.0,0.95887,4e-05,5.26482]
[1777697415745,36.38,78155.16,0.0,0.95877,4e-05,5.2757]
[1777697420780,36.37,78153.0,0.0,0.9587,4e-05,5.28201]
[1777697428836,36.36,78151.06,0.0,0.95867,4e-05,5.28506]
[1777697434878,36.35,78147.36,0.0,0.9586,4e-05,5.2919]
[1777697442180,36.34,78152.96,0.0,0.95888,4e-05,5.26284]
[1777697447970,36.33,78157.44,0.0,0.95911,4e-05,5.23941]
[1777697452250,36.32,78164.19,0.0,0.95941,4e-05,5.20833]
[1777697456026,36.31,78156.63,0.0,0.95914,4e-05,5.23628]
[1777697461067,36.3,78160.19,0.0,0.95932,4e-05,5.21736]
[1777697462320,36.3,78120.31,0.0,0.95769,4e-05,5.38372]
[1777697463077,36.3,78120.31,0.0,0.95769,4e-05,5.38392]
[1777697470127,36.29,78116.37,0.0,0.95757,4e-05,5.39584]
[1777697476169,36.29,78116.82,0.0,0.95759,4e-05,5.39367]
[1777697482460,36.29,78116.57,0.0,0.95759,4e-05,5.39411]
[1777697486238,36.29,78122.15,0.0,0.95782,4e-05,5.37049]
[1777697490267,36.29,78127.8,0.0,0.95805,4e-05,5.34685]
[1777697495301,36.29,78130.82,0.0,0.9582,4e-05,5.33112]
[1777697500336,36.29,78127.72,0.0,0.95807,4e-05,5.34441]
[1777697505371,36.29,78125.34,0.0,0.95797,4e-05,5.35453]
[1777697510406,36.29,78124.38,0.0,0.95793,4e-05,5.35868]
[1777697515441,36.29,78129.31,0.0,0.95813,4e-05,5.33818]
[1777697520475,36.29,78131.46,0.0,0.95822,4e-05,5.32933]
[1777697522740,36.29,78137.08,0.0,0.95845,4e-05,5.30589]
[1777697528531,36.29,78138.64,0.0,0.95851,4e-05,5.29969]
[1777697534575,36.29,78140.91,0.0,0.9586,4e-05,5.2905]
[1777697539610,36.29,78142.44,0.0,0.95866,4e-05,5.28434]
[1777697545652,36.29,78143.68,0.0,0.95871,4e-05,5.27941]
[1777697550687,36.29,78145.16,0.0,0.95877,4e-05,5.27342]
[1777697555721,36.3,78145.96,0.0,0.95882,4e-05,5.26685]
[1777697561764,36.3,78146.77,0.0,0.95885,4e-05,5.26369]
[1777697566799,36.3,78147.33,0.0,0.95887,4e-05,5.26152]
[1777697571835,36.3,78147.58,0.0,0.95888,4e-05,5.26062]
[1777697576871,36.3,78148.57,0.0,0.95892,4e-05,5.25664]
[1777697581905,36.3,78148.89,0.0,0.95893,4e-05,5.25544]
[1777697586940,36.3,78152.66,0.0,0.95908,4e-05,5.23993]
[1777697588957,36.3,78157.34,0.0,0.95927,4e-05,5.22069]
[1777697596006,36.3,78159.21,0.0,0.95934,4e-05,5.21362]
[1777697601042,36.3,78160.32,0.0,0.95938,4e-05,5.20946]
[1777697606076,36.3,78160.48,0.0,0.95938,4e-05,5.20927]
[1777697611112,36.3,78159.75,0.0,0.95938,4e-05,5.20933]
[1777697616147,36.3,78158.71,0.0,0.95933,4e-05,5.21402]
[1777697621182,36.3,78158.17,0.0,0.9593,4e-05,5.2167]
[1777697627224,36.31,78153.04,0.0,0.95909,4e-05,5.23852]
[1777697633513,36.31,78148.06,0.0,0.95888,4e-05,5.25986]
[1777697641322,36.31,78145.95,0.0,0.95879,4e-05,5.26965]
[1777697652395,36.31,78142.81,0.0,0.95864,4e-05,5.28414]
[1777697662469,36.32,78138.24,0.0,0.95844,4e-05,5.30455]
[1777697668511,36.32,78134.43,0.0,0.95828,4e-05,5.32128]
[1777697673547,36.32,78132.32,0.0,0.95821,4e-05,5.32734]
[1777697683863,36.32,78132.61,0.0,0.95821,4e-05,5.32753]
[1777697690664,36.32,78130.95,0.0,0.95813,4e-05,5.33544]
[1777697695703,36.33,78130.48,0.0,0.95811,4e-05,5.33808]
[1777697700739,36.33,78129.44,0.0,0.95806,4e-05,5.3431]
[1777697707788,36.33,78128.78,0.0,0.95802,4e-05,5.34676]
[1777697714080,36.33,78127.82,0.0,0.95797,4e-05,5.35154]
[1777697716853,36.33,78134.94,0.0,0.95826,4e-05,5.3221]
[1777697721888,36.33,78138.25,0.0,0.95839,4e-05,5.3091]
[1777697726923,36.34,78141.27,0.0,0.95851,4e-05,5.29731]
[1777697728938,36.34,78146.75,0.0,0.95873,4e-05,5.27482]
[1777697734221,36.34,78149.15,0.0,0.95884,4e-05,5.26252]
[1777697740014,36.34,78151.04,0.0,0.95891,4e-05,5.25561]
[1777697745049,36.34,78152.23,0.0,0.95895,4e-05,5.25163]
[1777697750084,36.35,78156.71,0.0,0.95912,4e-05,5.23408]
[1777697757133,36.35,78157.17,0.0,0.95912,4e-05,5.23367]
[1777697762169,36.35,78157.9,0.0,0.95914,4e-05,5.23174]
[1777697767204,36.36,78157.07,0.0,0.9591,4e-05,5.23645]
[1777697769218,36.36,78150.63,0.0,0.95883,4e-05,5.2635]
[1777697774502,36.36,78155.79,0.0,0.95903,4e-05,5.24303]
[1777697780294,36.36,78156.22,0.0,0.95904,4e-05,5.24251]
[1777697785329,36.36,78157.18,0.0,0.95907,4e-05,5.23963]
[1777697790365,36.37,78158.17,0.0,0.95909,4e-05,5.23668]
[1777697795399,36.37,78158.1,0.0,0.95911,4e-05,5.23473]
[1777697801441,36.37,78158.26,0.0,0.95912,4e-05,5.23337]
[1777697806477,36.36,78157.82,0.0,0.95913,4e-05,5.23248]
[1777697811511,36.36,78155.51,0.0,0.95902,4e-05,5.24328]
[1777697815539,36.37,78149.58,0.0,0.95877,4e-05,5.26872]
[1777697820575,36.37,78147.1,0.0,0.95866,4e-05,5.27988]
[1777697825610,36.37,78144.7,0.0,0.95856,4e-05,5.29075]
[1777697830645,36.36,78145.23,0.0,0.9586,4e-05,5.2862]
[1777697835680,36.35,78147.62,0.0,0.95874,4e-05,5.27182]
[1777697840715,36.34,78148.21,0.0,0.95881,4e-05,5.26495]
[1777697845750,36.33,78139.44,0.0,0.95849,4e-05,5.29701]
[1777697846758,36.33,78123.34,0.0,0.95784,4e-05,5.36336]
[1777697847766,36.33,78114.67,0.0,0.95749,4e-05,5.39879]
[1777697851794,36.32,78121.85,0.0,0.95785,4e-05,5.36077]
[1777697856828,36.31,78123.16,0.0,0.95794,4e-05,5.35159]
[1777697861865,36.31,78121.67,0.0,0.9579,4e-05,5.35563]
[1777697866900,36.29,78120.37,0.0,0.9579,4e-05,5.35602]
[1777697871935,36.28,78118.4,0.0,0.95787,4e-05,5.35924]
[1777697876970,36.27,78114.24,0.0,0.95774,4e-05,5.37163]
[1777697882008,36.26,78115.24,0.0,0.95781,4e-05,5.36451]
[1777697889062,36.26,78115.36,0.0,0.95784,4e-05,5.3613]
[1777697894094,36.25,78120.48,0.0,0.95808,4e-05,5.33768]
[1777697900136,36.24,78122.15,0.0,0.95819,4e-05,5.32636]
[1777697903157,36.24,78127.24,0.0,0.95842,4e-05,5.30291]
[1777697907185,36.23,78132.3,0.0,0.95866,4e-05,5.27808]
[1777697913227,36.22,78135.97,0.0,0.95888,4e-05,5.25467]
[1777697918261,36.21,78138.5,0.0,0.95903,4e-05,5.2397]
[1777697923299,36.2,78141.78,0.0,0.9592,4e-05,5.22169]
[1777697928336,36.19,78143.01,0.0,0.95929,4e-05,5.21297]
[1777697933369,36.19,78144.14,0.0,0.95933,4e-05,5.20862]
[1777697938405,36.19,78144.64,0.0,0.95935,4e-05,5.20687]
[1777697943439,36.19,78145.78,0.0,0.95938,4e-05,5.20319]
[1777697948474,36.2,78146.82,0.0,0.95942,4e-05,5.19993]
[1777697953509,36.2,78152.25,0.0,0.95962,4e-05,5.17863]
[1777697958544,36.2,78152.9,0.0,0.95964,4e-05,5.17738]
[1777697963580,36.2,78153.75,0.0,0.95966,4e-05,5.17507]
[1777697968613,36.21,78153.93,0.0,0.95966,4e-05,5.1755]
[1777697975663,36.2,78153.64,0.0,0.9597,4e-05,5.16996]
[1777697984728,36.18,78153.75,0.0,0.95977,4e-05,5.16315]
[1777697989761,36.18,78155.02,0.0,0.95984,4e-05,5.15529]
[1777697996810,36.17,78155.11,0.0,0.95988,4e-05,5.1518]
[1777698001844,36.17,78153.41,0.0,0.95983,4e-05,5.15654]
[1777698007888,36.16,78153.15,0.0,0.95984,4e-05,5.1549]
[1777698012922,36.15,78150.1,0.0,0.95974,4e-05,5.16512]
[1777698017957,36.15,78152.46,0.0,0.95984,4e-05,5.15588]
[1777698022992,36.15,78152.92,0.0,0.95988,4e-05,5.15161]
[1777698029035,36.14,78150.55,0.0,0.95981,4e-05,5.15854]
[1777698036346,36.14,78151.0,0.0,0.95988,4e-05,5.15001]
[1777698039104,36.13,78145.64,0.0,0.95968,4e-05,5.17063]
[1777698044140,36.13,78143.4,0.0,0.95958,4e-05,5.18082]
[1777698049175,36.14,78145.13,0.0,0.95964,4e-05,5.1746]
[1777698054210,36.14,78146.47,0.0,0.95969,4e-05,5.17]
[1777698059245,36.14,78145.16,0.0,0.95963,4e-05,5.1763]
[1777698066564,36.14,78147.39,0.0,0.9597,4e-05,5.16829]
[1777698072337,36.15,78148.46,0.0,0.95974,4e-05,5.16492]
[1777698077370,36.15,78147.93,0.0,0.95971,4e-05,5.16797]
[1777698080393,36.15,78142.77,0.0,0.9595,4e-05,5.18977]
[1777698086704,36.15,78137.25,0.0,0.95926,4e-05,5.21363]
[1777698092478,36.15,78133.7,0.0,0.95914,4e-05,5.22568]
[1777698100534,36.16,78131.36,0.0,0.95903,4e-05,5.23657]
[1777698106844,36.15,78128.76,0.0,0.95895,4e-05,5.24483]
[1777698112617,36.14,78125.2,0.0,0.95883,4e-05,5.25684]
[1777698117652,36.14,78124.09,0.0,0.95881,4e-05,5.25868]
[1777698123693,36.13,78123.51,0.0,0.95882,4e-05,5.25723]
[1777698128728,36.12,78120.94,0.0,0.95876,4e-05,5.26378]
[1777698133764,36.11,78125.98,0.0,0.959,4e-05,5.23935]
[1777698138799,36.11,78124.15,0.0,0.95891,4e-05,5.24811]
[1777698143833,36.11,78123.19,0.0,0.95888,4e-05,5.25178]
[1777698149876,36.1,78126.03,0.0,0.95902,4e-05,5.23697]
[1777698155918,36.1,78129.93,0.0,0.95923,4e-05,5.2144]
[1777698160953,36.09,78132.61,0.0,0.95937,4e-05,5.20083]
[1777698166995,36.09,78134.8,0.0,0.95948,4e-05,5.18889]
[1777698173038,36.08,78131.94,0.0,0.95938,4e-05,5.19942]
[1777698178073,36.09,78133.3,0.0,0.95942,4e-05,5.19515]
[1777698183108,36.08,78133.78,0.0,0.95945,4e-05,5.19241]
[1777698188143,36.08,78125.64,0.0,0.95912,4e-05,5.22546]
[1777698195192,36.09,78123.75,0.0,0.95903,4e-05,5.23495]
[1777698196199,36.09,78128.79,0.0,0.95923,4e-05,5.21424]
[1777698199220,36.09,78133.88,0.0,0.95943,4e-05,5.19398]
[1777698204256,36.09,78134.97,0.0,0.95946,4e-05,5.19096]
[1777698209290,36.1,78139.28,0.0,0.95962,4e-05,5.17459]
[1777698215338,36.1,78141.19,0.0,0.95971,4e-05,5.16505]
[1777698222387,36.1,78141.49,0.0,0.95974,4e-05,5.16214]
[1777698227702,36.09,78141.02,0.0,0.95974,4e-05,5.16187]
[1777698233465,36.08,78142.39,0.0,0.95982,4e-05,5.15383]
[1777698234471,36.08,78127.52,0.0,0.95922,4e-05,5.21497]
[1777698235479,36.08,78123.56,0.0,0.95906,4e-05,5.23091]
[1777698240513,36.08,78121.71,0.0,0.95901,4e-05,5.23653]
[1777698246555,36.07,78121.66,0.0,0.95905,4e-05,5.23205]
[1777698251590,36.06,78118.33,0.0,0.95895,4e-05,5.2426]
[1777698256625,36.06,78117.89,0.0,0.95892,4e-05,5.24539]
[1777698261664,36.06,78117.81,0.0,0.95891,4e-05,5.24669]
[1777698266699,36.07,78117.98,0.0,0.9589,4e-05,5.24697]
[1777698271735,36.07,78117.85,0.0,0.95891,4e-05,5.24511]
[1777698276770,36.07,78116.97,0.0,0.95887,4e-05,5.24982]
[1777698284826,36.07,78118.52,0.0,0.95891,4e-05,5.24503]
[1777698289865,36.08,78118.32,0.0,0.95889,4e-05,5.24714]
[1777698295903,36.08,78118.13,0.0,0.95887,4e-05,5.2492]
[1777698301946,36.08,78117.5,0.0,0.95884,4e-05,5.25308]
[1777698306980,36.09,78115.92,0.0,0.95876,4e-05,5.26068]
[1777698312018,36.09,78116.42,0.0,0.95877,4e-05,5.25955]
[1777698317050,36.09,78116.78,0.0,0.95878,4e-05,5.25903]
[1777698320071,36.09,78132.9,0.0,0.95943,4e-05,5.1926]
[1777698322085,36.09,78139.26,0.0,0.95969,4e-05,5.16624]
[1777698327120,36.08,78134.45,0.0,0.95952,4e-05,5.18281]
[1777698330140,36.08,78128.55,0.0,0.95931,4e-05,5.20496]
[1777698335176,36.07,78125.0,0.0,0.95923,4e-05,5.21239]
[1777698340212,36.06,78123.75,0.0,0.95921,4e-05,5.21374]
[1777698345247,36.05,78123.12,0.0,0.95922,4e-05,5.21262]
[1777698350282,36.04,78126.93,0.0,0.95941,4e-05,5.19322]
[1777698355317,36.04,78130.16,0.0,0.95958,4e-05,5.1763]
[1777698360352,36.03,78134.28,0.0,0.95975,4e-05,5.15893]
[1777698365386,36.04,78136.19,0.0,0.95981,4e-05,5.15255]
[1777698370422,36.04,78138.29,0.0,0.95988,4e-05,5.14563]
[1777698375457,36.05,78142.45,0.0,0.96003,4e-05,5.13024]
[1777698380495,36.05,78144.78,0.0,0.9601,4e-05,5.12239]
[1777698385527,36.05,78149.89,0.0,0.96029,4e-05,5.1032]
[1777698390562,36.06,78149.85,0.0,0.96027,4e-05,5.10517]
[1777698395599,36.06,78150.64,0.0,0.96031,4e-05,5.10032]
[1777698401642,36.07,78152.28,0.0,0.96035,4e-05,5.09577]
[1777698406675,36.07,78153.76,0.0,0.9604,4e-05,5.0915]
[1777698411710,36.07,78156.63,0.0,0.96051,4e-05,5.08015]
[1777698419041,36.08,78154.43,0.0,0.9604,4e-05,5.09128]
[1777698429111,36.07,78154.44,0.0,0.96045,4e-05,5.08617]
[1777698434871,36.06,78154.48,0.0,0.96048,4e-05,5.08243]
[1777698441920,36.05,78154.49,0.0,0.96053,4e-05,5.07741]
[1777698446958,36.04,78152.11,0.0,0.96047,4e-05,5.0836]
[1777698451990,36.03,78152.54,0.0,0.96055,4e-05,5.07491]
[1777698457025,36.02,78153.14,0.0,0.9606,4e-05,5.06893]
[1777698462060,36.01,78154.28,0.0,0.96069,4e-05,5.06014]
[1777698469392,36.0,78153.25,0.0,0.96068,4e-05,5.0613]
[1777698479462,35.99,78154.17,0.0,0.96077,4e-05,5.05184]
[1777698485221,35.98,78159.9,0.0,0.96103,4e-05,5.02489]
[1777698490256,35.98,78161.53,0.0,0.96112,4e-05,5.0153]
[1777698495291,35.97,78161.73,0.0,0.96116,4e-05,5.01159]
[1777698500326,35.96,78160.69,0.0,0.96114,4e-05,5.01299]
[1777698505362,35.96,78160.12,0.0,0.96115,4e-05,5.01254]
[1777698510396,35.95,78159.38,0.0,0.96114,4e-05,5.01282]
[1777698515430,35.94,78158.38,0.0,0.96115,4e-05,5.01087]
[1777698520468,35.94,78157.85,0.0,0.96116,4e-05,5.01039]
[1777698525501,35.93,78157.56,0.0,0.96117,4e-05,5.00895]
[1777698530536,35.92,78157.23,0.0,0.96118,4e-05,5.0077]
[1777698535571,35.92,78156.81,0.0,0.96119,4e-05,5.00683]
[1777698540606,35.91,78156.55,0.0,0.9612,4e-05,5.00534]
[1777698545642,35.91,78156.24,0.0,0.96122,4e-05,5.00407]
[1777698553698,35.9,78156.0,0.0,0.96124,4e-05,5.00105]
[1777698560024,35.89,78155.76,0.0,0.96126,4e-05,4.99906]
[1777698565783,35.88,78155.66,0.0,0.96129,4e-05,4.99654]
[1777698570818,35.88,78155.28,0.0,0.9613,4e-05,4.99567]
[1777698575853,35.87,78155.63,0.0,0.96136,4e-05,4.98855]
[1777698580888,35.87,78156.3,0.0,0.9614,4e-05,4.98421]
[1777698581896,35.87,78151.12,0.0,0.96119,4e-05,5.00517]
[1777698583910,35.87,78137.28,0.0,0.96064,4e-05,5.06217]
[1777698584916,35.87,78127.94,0.0,0.96026,4e-05,5.10109]
[1777698585923,35.87,78121.91,0.0,0.96002,4e-05,5.12643]
[1777698586931,35.87,78117.95,0.0,0.95985,4e-05,5.14323]
[1777698591965,35.88,78116.13,0.0,0.95976,4e-05,5.1526]
[1777698597001,35.88,78115.38,0.0,0.95971,4e-05,5.15757]
[1777698602036,35.89,78115.12,0.0,0.95969,4e-05,5.1605]
[1777698607071,35.89,78115.49,0.0,0.95968,4e-05,5.16082]
[1777698612107,35.89,78115.76,0.0,0.95968,4e-05,5.16156]
[1777698617143,35.9,78123.06,0.0,0.95995,4e-05,5.13316]
[1777698618149,35.9,78127.58,0.0,0.96013,4e-05,5.1149]
[1777698623183,35.9,78125.83,0.0,0.96004,4e-05,5.12443]
[1777698628226,35.91,78120.41,0.0,0.9598,4e-05,5.14919]
[1777698629238,35.91,78072.87,0.0,0.95783,4e-05,5.34933]
[1777698630520,35.91,78066.23,0.0,0.95756,4e-05,5.37709]
[1777698636285,35.9,78067.81,0.0,0.95768,4e-05,5.36369]
[1777698641320,35.9,78069.14,0.0,0.95774,4e-05,5.3578]
[1777698646355,35.9,78071.15,0.0,0.95781,4e-05,5.34996]
[1777698651391,35.9,78071.71,0.0,0.95783,4e-05,5.34807]
[1777698660731,35.91,78072.3,0.0,0.95785,4e-05,5.34683]
[1777698666494,35.91,78074.25,0.0,0.95792,4e-05,5.33932]
[1777698671530,35.91,78078.9,0.0,0.95811,4e-05,5.3203]
[1777698676565,35.91,78080.29,0.0,0.95816,4e-05,5.31512]
[1777698681599,35.91,78085.89,0.0,0.95839,4e-05,5.29213]
[1777698686635,35.92,78090.09,0.0,0.95855,4e-05,5.27536]
[1777698689659,35.92,78077.92,0.0,0.95804,4e-05,5.32733]
[1777698690665,35.92,78069.13,0.0,0.95767,4e-05,5.36476]
[1777698695700,35.92,78064.41,0.0,0.95749,4e-05,5.38166]
[1777698701026,35.92,78062.06,0.0,0.95739,4e-05,5.39195]
[1777698704763,35.92,78055.58,0.0,0.95711,4e-05,5.4199]
[1777698709798,35.92,78057.01,0.0,0.95717,4e-05,5.41393]
[1777698714833,35.92,78059.33,0.0,0.95727,4e-05,5.40414]
[1777698717855,35.92,78065.91,0.0,0.95755,4e-05,5.37618]
[1777698722891,35.92,78069.93,0.0,0.95771,4e-05,5.35945]
[1777698725912,35.92,78073.52,0.0,0.95786,4e-05,5.34451]
[1777698731238,35.92,78074.64,0.0,0.9579,4e-05,5.34041]
[1777698736990,35.93,78079.36,0.0,0.95809,4e-05,5.32127]
[1777698742027,35.92,78083.59,0.0,0.95827,4e-05,5.30274]
[1777698748068,35.92,78086.55,0.0,0.95843,4e-05,5.28698]
[1777698753103,35.91,78086.67,0.0,0.95848,4e-05,5.28043]
[1777698754110,35.91,78072.85,0.0,0.95791,4e-05,5.33843]
[1777698755117,35.91,78068.78,0.0,0.95774,4e-05,5.35586]
[1777698761450,35.91,78066.64,0.0,0.95764,4e-05,5.36553]
[1777698767203,35.91,78068.09,0.0,0.9577,4e-05,5.35974]
[1777698772236,35.91,78068.0,0.0,0.95769,4e-05,5.36058]
[1777698777275,35.91,78061.63,0.0,0.95742,4e-05,5.38827]
[1777698778279,35.91,78044.58,0.0,0.95669,4e-05,5.46156]
[1777698779288,35.91,78043.52,0.0,0.95664,4e-05,5.46606]
[1777698783315,35.91,78033.8,0.0,0.95623,4e-05,5.50779]
[1777698784321,35.91,78035.53,0.0,0.9563,4e-05,5.50013]
[1777698789358,35.91,78034.18,0.0,0.95625,4e-05,5.50524]
[1777698794394,35.91,78029.73,0.0,0.95606,4e-05,5.52378]
[1777698799431,35.91,78025.99,0.0,0.95591,4e-05,5.53921]
[1777698804466,35.91,78023.11,0.0,0.95579,4e-05,5.55086]
[1777698809504,35.9,78020.46,0.0,0.95569,4e-05,5.56129]
[1777698814536,35.9,78019.99,0.0,0.9557,4e-05,5.55887]
[1777698819570,35.9,78019.24,0.0,0.95568,4e-05,5.56139]
[1777698824606,35.9,78017.44,0.0,0.95561,4e-05,5.56816]
[1777698829642,35.89,78018.56,0.0,0.95567,4e-05,5.56237]
[1777698834677,35.89,78023.04,0.0,0.95587,4e-05,5.54201]
[1777698839711,35.89,78024.96,0.0,0.95596,4e-05,5.533]
[1777698844746,35.89,78023.54,0.0,0.95591,4e-05,5.5386]
[1777698849782,35.89,78022.15,0.0,0.95585,4e-05,5.54408]
[1777698854818,35.89,78023.49,0.0,0.95591,4e-05,5.53764]
[1777698859852,35.89,78025.51,0.0,0.95601,4e-05,5.52826]
[1777698864890,35.88,78027.23,0.0,0.95609,4e-05,5.52018]
[1777698869922,35.88,78029.23,0.0,0.95618,4e-05,5.5109]
[1777698874957,35.88,78031.57,0.0,0.95632,4e-05,5.49666]
[1777698879992,35.88,78035.63,0.0,0.9565,4e-05,5.47867]
[1777698886033,35.88,78037.4,0.0,0.95658,4e-05,5.47057]
[1777698891071,35.88,78040.09,0.0,0.9567,4e-05,5.45867]
[1777698897111,35.88,78041.21,0.0,0.95675,4e-05,5.45355]
[1777698902436,35.88,78046.11,0.0,0.95696,4e-05,5.43223]
[1777698906174,35.88,78047.24,0.0,0.95701,4e-05,5.42733]
[1777698911210,35.88,78049.48,0.0,0.9571,4e-05,5.41776]
[1777698916245,35.88,78048.8,0.0,0.95707,4e-05,5.42074]
[1777698922576,35.88,78049.74,0.0,0.95711,4e-05,5.41679]
[1777698928329,35.88,78047.39,0.0,0.95701,4e-05,5.42697]
[1777698933364,35.88,78050.97,0.0,0.95719,4e-05,5.40815]
[1777698935378,35.88,78052.69,0.0,0.95726,4e-05,5.40086]
[1777698940413,35.88,78050.44,0.0,0.95716,4e-05,5.41074]
[1777698946455,35.88,78048.58,0.0,0.95708,4e-05,5.41891]
[1777698951495,35.88,78048.71,0.0,0.95709,4e-05,5.41849]
[1777698957535,35.88,78048.65,0.0,0.95708,4e-05,5.41894]
[1777698962856,35.88,78041.17,0.0,0.95676,4e-05,5.45135]
[1777698968612,35.88,78035.98,0.0,0.95654,4e-05,5.4737]
[1777698973649,35.88,78033.81,0.0,0.95644,4e-05,5.48299]
[1777698979688,35.88,78032.38,0.0,0.95638,4e-05,5.48917]
[1777698984723,35.88,78029.7,0.0,0.95626,4e-05,5.50082]
[1777698991773,35.88,78029.53,0.0,0.95628,4e-05,5.49812]
[1777698994794,35.88,78035.16,0.0,0.95653,4e-05,5.47383]
[1777698999829,35.88,78037.31,0.0,0.95661,4e-05,5.46492]
[1777699005871,35.88,78039.16,0.0,0.95669,4e-05,5.45734]
[1777699010906,35.88,78039.62,0.0,0.95671,4e-05,5.45567]
[1777699016950,35.88,78040.6,0.0,0.95675,4e-05,5.4518]
[1777699021982,35.89,78039.1,0.0,0.95668,4e-05,5.45853]
[1777699028026,35.89,78037.77,0.0,0.95662,4e-05,5.46442]
[1777699034068,35.89,78038.79,0.0,0.95666,4e-05,5.46015]
[1777699039102,35.89,78039.1,0.0,0.95667,4e-05,5.4589]
[1777699044137,35.89,78040.22,0.0,0.95672,4e-05,5.45415]
[1777699051189,35.89,78041.99,0.0,0.95682,4e-05,5.44318]
[1777699056222,35.89,78045.51,0.0,0.95697,4e-05,5.42826]
[1777699061257,35.89,78046.52,0.0,0.95701,4e-05,5.42419]
[1777699066292,35.89,78047.98,0.0,0.95707,4e-05,5.41824]
[1777699071327,35.89,78048.33,0.0,0.95708,4e-05,5.41707]
[1777699075360,35.89,78055.77,0.0,0.9574,4e-05,5.38545]
[1777699080390,35.89,78059.15,0.0,0.95754,4e-05,5.37153]
[1777699082404,35.89,78064.18,0.0,0.95775,4e-05,5.35028]
[1777699089455,35.89,78069.6,0.0,0.95797,4e-05,5.32819]
[1777699094498,35.9,78072.15,0.0,0.95807,4e-05,5.31808]
[1777699101540,35.9,78074.25,0.0,0.95814,4e-05,5.31022]
[1777699106575,35.9,78076.04,0.0,0.95821,4e-05,5.30333]
[1777699111609,35.9,78076.59,0.0,0.95825,4e-05,5.29823]
[1777699116646,35.9,78077.32,0.0,0.95828,4e-05,5.2958]
[1777699121680,35.9,78081.13,0.0,0.95843,4e-05,5.28039]
[1777699126715,35.9,78084.71,0.0,0.95861,4e-05,5.26244]
[1777699131750,35.9,78085.48,0.0,0.95864,4e-05,5.25942]
[1777699137792,35.9,78083.15,0.0,0.95853,4e-05,5.27043]
[1777699142829,35.9,78083.64,0.0,0.95854,4e-05,5.26931]
[1777699147863,35.91,78082.1,0.0,0.95846,4e-05,5.27701]
[1777699153905,35.91,78081.76,0.0,0.95844,4e-05,5.27965]
[1777699158940,35.91,78080.43,0.0,0.95837,4e-05,5.28628]
[1777699163975,35.91,78077.62,0.0,0.95825,4e-05,5.2991]
[1777699169010,35.92,78077.25,0.0,0.95822,4e-05,5.3016]
[1777699174044,35.92,78073.12,0.0,0.95807,4e-05,5.3165]
[1777699179080,35.92,78072.11,0.0,0.95801,4e-05,5.32159]
[1777699184114,35.92,78071.33,0.0,0.95797,4e-05,5.32566]
[1777699189150,35.92,78077.17,0.0,0.95821,4e-05,5.3016]
[1777699194193,35.92,78081.31,0.0,0.95838,4e-05,5.28476]
[1777699197207,35.92,78045.98,0.0,0.95689,4e-05,5.43493]
[1777699198212,35.92,78024.28,0.0,0.95595,4e-05,5.52843]
[1777699202241,35.92,78031.29,0.0,0.95627,4e-05,5.49686]
[1777699206269,35.92,78023.94,0.0,0.95596,4e-05,5.52783]
[1777699211305,35.91,78028.67,0.0,0.95618,4e-05,5.50603]
[1777699216339,35.91,78028.66,0.0,0.95619,4e-05,5.50487]
[1777699221374,35.91,78030.4,0.0,0.95628,4e-05,5.49613]
[1777699226409,35.91,78031.41,0.0,0.95633,4e-05,5.49056]
[1777699231446,35.9,78033.35,0.0,0.95645,4e-05,5.47747]
[1777699236480,35.9,78032.2,0.0,0.95641,4e-05,5.48134]
[1777699241516,35.9,78028.46,0.0,0.95626,4e-05,5.49645]
[1777699246549,35.9,78028.6,0.0,0.95628,4e-05,5.49473]
[1777699251586,35.89,78029.97,0.0,0.95635,4e-05,5.48767]
[1777699259643,35.89,78031.11,0.0,0.95642,4e-05,5.48098]
[1777699264966,35.89,78032.73,0.0,0.9565,4e-05,5.47289]
[1777699269713,35.88,78021.28,0.0,0.95601,4e-05,5.52154]
[1777699270720,35.88,78017.07,0.0,0.95583,4e-05,5.5396]
[1777699275756,35.88,78017.41,0.0,0.95586,4e-05,5.5365]
[1777699280791,35.88,78016.0,0.0,0.95581,4e-05,5.54114]
[1777699285827,35.87,78014.64,0.0,0.95577,4e-05,5.54559]
[1777699290861,35.87,78015.29,0.0,0.95581,4e-05,5.54132]
[1777699295180,35.87,78020.76,0.0,0.95609,4e-05,5.51271]
[1777699300931,35.87,78020.1,0.0,0.95607,4e-05,5.5145]
[1777699307980,35.86,78019.68,0.0,0.95606,4e-05,5.5149]
[1777699313015,35.86,78016.42,0.0,0.95593,4e-05,5.52811]
[1777699318051,35.86,78015.57,0.0,0.95591,4e-05,5.53079]
[1777699323086,35.86,78015.47,0.0,0.95591,4e-05,5.53022]
[1777699328121,35.85,78016.18,0.0,0.95595,4e-05,5.52616]
[1777699334162,35.85,78014.55,0.0,0.95589,4e-05,5.53201]
[1777699339204,35.85,78013.98,0.0,0.95588,4e-05,5.53361]
[1777699344234,35.85,78012.82,0.0,0.95583,4e-05,5.53779]
[1777699346248,35.85,78019.54,0.0,0.95613,4e-05,5.50822]
[1777699351283,35.84,78020.36,0.0,0.9562,4e-05,5.50061]
[1777699353297,35.84,78026.59,0.0,0.95647,4e-05,5.47341]
[1777699358332,35.84,78025.75,0.0,0.95644,4e-05,5.47668]
[1777699363367,35.84,78026.96,0.0,0.95649,4e-05,5.47103]
[1777699368401,35.84,78028.98,0.0,0.95659,4e-05,5.46183]
[1777699373437,35.84,78030.34,0.0,0.95665,4e-05,5.45551]
[1777699379479,35.84,78030.48,0.0,0.95666,4e-05,5.4544]
[1777699385811,35.84,78028.31,0.0,0.95657,4e-05,5.46332]
[1777699392570,35.84,78028.06,0.0,0.95656,4e-05,5.4639]
[1777699397605,35.84,78024.95,0.0,0.95643,4e-05,5.47705]
[1777699402640,35.84,78025.56,0.0,0.95646,4e-05,5.47413]
[1777699407675,35.83,78024.73,0.0,0.95643,4e-05,5.47747]
[1777699412710,35.83,78027.12,0.0,0.95656,4e-05,5.46335]
[1777699417745,35.83,78028.62,0.0,0.95663,4e-05,5.4566]
[1777699422781,35.83,78030.61,0.0,0.95672,4e-05,5.44773]
[1777699427816,35.83,78032.26,0.0,0.95679,4e-05,5.44033]
[1777699432851,35.83,78032.95,0.0,0.95682,4e-05,5.43709]
[1777699440906,35.83,78034.91,0.0,0.95691,4e-05,5.42823]
[1777699446240,35.83,78034.24,0.0,0.95689,4e-05,5.43081]
[1777699453998,35.83,78034.69,0.0,0.95691,4e-05,5.42836]
[1777699459034,35.83,78034.95,0.0,0.95692,4e-05,5.42695]
[1777699464070,35.83,78031.63,0.0,0.95678,4e-05,5.44099]
[1777699469102,35.83,78029.62,0.0,0.9567,4e-05,5.44935]
[1777699474139,35.83,78030.23,0.0,0.95676,4e-05,5.44286]
[1777699479173,35.83,78029.75,0.0,0.95674,4e-05,5.44452]
[1777699484208,35.82,78030.86,0.0,0.95679,4e-05,5.4393]
[1777699489243,35.82,78032.03,0.0,0.95685,4e-05,5.43387]
[1777699494277,35.82,78034.55,0.0,0.95696,4e-05,5.42263]
[1777699499314,35.82,78039.23,0.0,0.95716,4e-05,5.40224]
[1777699504348,35.82,78036.95,0.0,0.95707,4e-05,5.41177]
[1777699513412,35.82,78037.42,0.0,0.95709,4e-05,5.40922]
[1777699518448,35.82,78030.19,0.0,0.95678,4e-05,5.44009]
[1777699524491,35.82,78028.92,0.0,0.95673,4e-05,5.44508]
[1777699529524,35.82,78031.1,0.0,0.95683,4e-05,5.43527]
[1777699535567,35.82,78032.33,0.0,0.95691,4e-05,5.42602]
[1777699540602,35.82,78033.06,0.0,0.95695,4e-05,5.42251]
[1777699545638,35.81,78030.69,0.0,0.95685,4e-05,5.43236]
[1777699550672,35.81,78030.53,0.0,0.95685,4e-05,5.43268]
[1777699555707,35.81,78031.3,0.0,0.95688,4e-05,5.42901]
[1777699560742,35.81,78033.42,0.0,0.95698,4e-05,5.41958]
[1777699565778,35.81,78034.15,0.0,0.95701,4e-05,5.41613]
[1777699571822,35.81,78035.03,0.0,0.95705,4e-05,5.41199]
[1777699577151,35.81,78036.08,0.0,0.9571,4e-05,5.40719]
[1777699582897,35.81,78035.02,0.0,0.95706,4e-05,5.41143]
[1777699587935,35.81,78037.82,0.0,0.95718,4e-05,5.39916]
[1777699593975,35.81,78037.98,0.0,0.95722,4e-05,5.39481]
[1777699599011,35.81,78038.45,0.0,0.95724,4e-05,5.39264]
[1777699605056,35.81,78037.87,0.0,0.95721,4e-05,5.39494]
[1777699610090,35.81,78036.97,0.0,0.95718,4e-05,5.39865]
[1777699615125,35.81,78036.7,0.0,0.95717,4e-05,5.39955]
[1777699620160,35.81,78037.16,0.0,0.95719,4e-05,5.39732]
[1777699626202,35.81,78037.5,0.0,0.95721,4e-05,5.39555]
[1777699633251,35.8,78037.93,0.0,0.95723,4e-05,5.39336]
[1777699641312,35.8,78038.06,0.0,0.95724,4e-05,5.39242]
[1777699646342,35.8,78036.76,0.0,0.95719,4e-05,5.39778]
[1777699651377,35.8,78034.62,0.0,0.95712,4e-05,5.40328]
[1777699656412,35.8,78031.39,0.0,0.95698,4e-05,5.41699]
[1777699661448,35.8,78029.44,0.0,0.9569,4e-05,5.4252]
[1777699666482,35.8,78027.98,0.0,0.95684,4e-05,5.43131]
[1777699671517,35.8,78025.63,0.0,0.95674,4e-05,5.44123]
[1777699676552,35.8,78024.79,0.0,0.95671,4e-05,5.44465]
[1777699681586,35.8,78025.66,0.0,0.95675,4e-05,5.44067]
[1777699686623,35.8,78026.19,0.0,0.95677,4e-05,5.43809]
[1777699691657,35.8,78024.37,0.0,0.9567,4e-05,5.44566]
[1777699696692,35.8,78019.53,0.0,0.95649,4e-05,5.46627]
[1777699701727,35.8,78018.65,0.0,0.95646,4e-05,5.46972]
[1777699706763,35.8,78020.03,0.0,0.95652,4e-05,5.46349]
[1777699713810,35.8,78018.52,0.0,0.95648,4e-05,5.46623]
[1777699720860,35.8,78017.25,0.0,0.95643,4e-05,5.47148]
[1777699725894,35.79,78016.57,0.0,0.9564,4e-05,5.47426]
[1777699732944,35.79,78015.58,0.0,0.95636,4e-05,5.47831]
[1777699738273,35.79,78016.17,0.0,0.95639,4e-05,5.47555]
[1777699742007,35.79,78021.99,0.0,0.95664,4e-05,5.45015]
[1777699748344,35.79,78025.34,0.0,0.95679,4e-05,5.43544]
[1777699752077,35.79,78032.46,0.0,0.9571,4e-05,5.4046]
[1777699754095,35.79,78046.22,0.0,0.95769,4e-05,5.34555]
[1777699755103,35.79,78049.76,0.0,0.95784,4e-05,5.33052]
[1777699757114,35.79,78053.47,0.0,0.95799,4e-05,5.31496]
[1777699762147,35.8,78054.15,0.0,0.95801,4e-05,5.31279]
[1777699767183,35.8,78057.26,0.0,0.95814,4e-05,5.3003]
[1777699772217,35.8,78056.55,0.0,0.95812,4e-05,5.30069]
[1777699777255,35.8,78057.06,0.0,0.95814,4e-05,5.29935]
[1777699783297,35.8,78059.74,0.0,0.95824,4e-05,5.28902]
[1777699788623,35.81,78061.07,0.0,0.95828,4e-05,5.28448]
[1777699794375,35.81,78062.39,0.0,0.95833,4e-05,5.27978]
[1777699799411,35.81,78063.59,0.0,0.95837,4e-05,5.27553]
[1777699804444,35.81,78065.31,0.0,0.95844,4e-05,5.26905]
[1777699809479,35.81,78067.12,0.0,0.95851,4e-05,5.26218]
[1777699814514,35.82,78068.36,0.0,0.95855,4e-05,5.25773]
[1777699820559,35.82,78069.57,0.0,0.95859,4e-05,5.25359]
[1777699825597,35.82,78070.29,0.0,0.95861,4e-05,5.25139]
[1777699830630,35.82,78071.04,0.0,0.95864,4e-05,5.24908]
[1777699835664,35.82,78072.07,0.0,0.95869,4e-05,5.24221]
[1777699840701,35.83,78072.92,0.0,0.95872,4e-05,5.23956]
[1777699849044,35.83,78073.13,0.0,0.95871,4e-05,5.2404]
[1777699854802,35.83,78073.8,0.0,0.95873,4e-05,5.23874]
[1777699859837,35.83,78073.93,0.0,0.95872,4e-05,5.23921]
[1777699864872,35.84,78073.94,0.0,0.95872,4e-05,5.24018]
[1777699871923,35.84,78078.21,0.0,0.95888,4e-05,5.22373]
[1777699876956,35.84,78079.86,0.0,0.95893,4e-05,5.21805]
[1777699880984,35.85,78082.72,0.0,0.95904,4e-05,5.2071]
[1777699882998,35.85,78087.36,0.0,0.95923,4e-05,5.18829]
[1777699886022,35.85,78091.75,0.0,0.9594,4e-05,5.17097]
[1777699890047,35.85,78094.42,0.0,0.95949,4e-05,5.1614]
[1777699891054,35.85,78098.5,0.0,0.95968,4e-05,5.14144]
[1777699892061,35.86,78103.52,0.0,0.95988,4e-05,5.12105]
[1777699897096,35.86,78100.77,0.0,0.95974,4e-05,5.13484]
[1777699899398,35.86,78093.85,0.0,0.95945,4e-05,5.1646]
[1777699906158,35.87,78093.49,0.0,0.95941,4e-05,5.16918]
[1777699909471,35.87,78101.77,0.0,0.95973,4e-05,5.13604]
[1777699914215,35.88,78107.48,0.0,0.95994,4e-05,5.11475]
[1777699915226,35.88,78112.7,0.0,0.96015,4e-05,5.09365]
[1777699917236,35.88,78115.15,0.0,0.96024,4e-05,5.0846]
[1777699922271,35.89,78115.32,0.0,0.96022,4e-05,5.08657]
[1777699928315,35.9,78113.19,0.0,0.9601,4e-05,5.09853]
[1777699933348,35.9,78114.97,0.0,0.96015,4e-05,5.09383]
[1777699938386,35.91,78115.16,0.0,0.96013,4e-05,5.09575]
[1777699943419,35.91,78119.87,0.0,0.96029,4e-05,5.07908]
[1777699948455,35.92,78123.66,0.0,0.96042,4e-05,5.06636]
[1777699953490,35.93,78127.01,0.0,0.96055,4e-05,5.05223]
[1777699958525,35.94,78130.19,0.0,0.96065,4e-05,5.04226]
[1777699962553,35.94,78134.33,0.0,0.96079,4e-05,5.02788]
[1777699967587,35.95,78133.91,0.0,0.96074,4e-05,5.03291]
[1777699972628,35.96,78133.79,0.0,0.9607,4e-05,5.03672]
[1777699974637,35.96,78127.08,0.0,0.96042,4e-05,5.06555]
[1777699975643,35.96,78124.28,0.0,0.9603,4e-05,5.07767]
[1777699980681,35.97,78123.41,0.0,0.96024,4e-05,5.08425]
[1777699985714,35.98,78123.35,0.0,0.96021,4e-05,5.08738]
[1777699990749,35.98,78124.62,0.0,0.96023,4e-05,5.08501]
[1777699995785,35.99,78124.75,0.0,0.96021,4e-05,5.08728]
[1777700003842,36.0,78125.62,0.0,0.9602,4e-05,5.08821]
[1777700009884,36.01,78126.02,0.0,0.96018,4e-05,5.09044]
[1777700015925,36.02,78126.44,0.0,0.96019,4e-05,5.08856]
[1777700020961,36.02,78127.62,0.0,0.96021,4e-05,5.08637]
[1777700030024,36.03,78127.4,0.0,0.96016,4e-05,5.09195]
[1777700035061,36.04,78132.69,0.0,0.96035,4e-05,5.07284]
[1777700040095,36.05,78132.75,0.0,0.96032,4e-05,5.07527]
[1777700045129,36.05,78132.71,0.0,0.9603,4e-05,5.07809]
[1777700048150,36.06,78126.1,0.0,0.96002,4e-05,5.10675]
[1777700053185,36.06,78126.5,0.0,0.96001,4e-05,5.10753]
[1777700056208,36.06,78116.72,0.0,0.9596,4e-05,5.14927]
[1777700061242,36.07,78113.53,0.0,0.95945,4e-05,5.16444]
[1777700066277,36.07,78115.54,0.0,0.95951,4e-05,5.15811]
[1777700071311,36.08,78115.43,0.0,0.95951,4e-05,5.15717]
[1777700076349,36.08,78116.17,0.0,0.95952,4e-05,5.15617]
[1777700081381,36.09,78119.59,0.0,0.95964,4e-05,5.14418]
[1777700086416,36.09,78119.04,0.0,0.9596,4e-05,5.14866]
[1777700091451,36.1,78118.98,0.0,0.95957,4e-05,5.15113]
[1777700096486,36.1,78118.91,0.0,0.95955,4e-05,5.15365]
[1777700101524,36.11,78118.96,0.0,0.95953,4e-05,5.15568]
[1777700107564,36.12,78118.68,0.0,0.95949,4e-05,5.15952]
[1777700112598,36.12,78116.24,0.0,0.95937,4e-05,5.17177]
[1777700118640,36.13,78115.66,0.0,0.95932,4e-05,5.17668]
[1777700124682,36.13,78115.67,0.0,0.9593,4e-05,5.17912]
[1777700131014,36.14,78116.88,0.0,0.95935,4e-05,5.17356]
[1777700139793,36.15,78117.79,0.0,0.95935,4e-05,5.17313]
[1777700144826,36.15,78117.47,0.0,0.95932,4e-05,5.17653]
[1777700149862,36.16,78117.77,0.0,0.95931,4e-05,5.17732]
[1777700156911,36.16,78118.04,0.0,0.9593,4e-05,5.17904]
[1777700161947,36.17,78118.09,0.0,0.95928,4e-05,5.18084]
[1777700166981,36.17,78118.13,0.0,0.95926,4e-05,5.18265]
[1777700173023,36.18,78118.77,0.0,0.95926,4e-05,5.18277]
[1777700179065,36.18,78118.82,0.0,0.95924,4e-05,5.18491]
[1777700184099,36.19,78118.78,0.0,0.95922,4e-05,5.18702]
[1777700191150,36.19,78118.12,0.0,0.95919,4e-05,5.18899]
[1777700196184,36.2,78118.71,0.0,0.9592,4e-05,5.18844]
[1777700201220,36.2,78118.59,0.0,0.95917,4e-05,5.19081]
[1777700205247,36.21,78124.31,0.0,0.95939,4e-05,5.16869]
[1777700210282,36.21,78124.25,0.0,0.95937,4e-05,5.17098]
[1777700215318,36.22,78122.94,0.0,0.9593,4e-05,5.17839]
[1777700220352,36.22,78121.96,0.0,0.95924,4e-05,5.18439]
[1777700226394,36.23,78121.78,0.0,0.95921,4e-05,5.18743]
[1777700230422,36.23,78130.06,0.0,0.95953,4e-05,5.15483]
[1777700233443,36.23,78135.37,0.0,0.95973,4e-05,5.13427]
[1777700238478,36.24,78132.77,0.0,0.9596,4e-05,5.14723]
[1777700243512,36.24,78132.93,0.0,0.95959,4e-05,5.14875]
[1777700248549,36.25,78131.41,0.0,0.95951,4e-05,5.15713]
[1777700254592,36.25,78132.56,0.0,0.95956,4e-05,5.15144]
[1777700261924,36.26,78130.71,0.0,0.95945,4e-05,5.16183]
[1777700267681,36.27,78129.92,0.0,0.9594,4e-05,5.16731]
[1777700272715,36.27,78130.02,0.0,0.95939,4e-05,5.16868]
[1777700277753,36.27,78130.96,0.0,0.95941,4e-05,5.16657]
[1777700282788,36.28,78130.79,0.0,0.95938,4e-05,5.16899]
[1777700288831,36.28,78131.19,0.0,0.95938,4e-05,5.16935]
[1777700293865,36.29,78131.88,0.0,0.95939,4e-05,5.16819]
[1777700298899,36.29,78131.78,0.0,0.95937,4e-05,5.1703]
[1777700303936,36.29,78130.73,0.0,0.95931,4e-05,5.1763]
[1777700308970,36.3,78130.17,0.0,0.95927,4e-05,5.18025]
[1777700315015,36.3,78130.87,0.0,0.95931,4e-05,5.17591]
[1777700319049,36.31,78136.59,0.0,0.95953,4e-05,5.15371]
[1777700324082,36.31,78135.5,0.0,0.95947,4e-05,5.16004]
[1777700329116,36.32,78134.72,0.0,0.95942,4e-05,5.16509]
[1777700334151,36.32,78139.29,0.0,0.95958,4e-05,5.14812]
[1777700338179,36.32,78144.09,0.0,0.95976,4e-05,5.13006]
[1777700343214,36.33,78145.79,0.0,0.95981,4e-05,5.12505]
[1777700346239,36.33,78151.0,0.0,0.96001,4e-05,5.10507]
[1777700351270,36.34,78155.74,0.0,0.96017,4e-05,5.08801]
[1777700356305,36.34,78159.56,0.0,0.9603,4e-05,5.0747]
[1777700361339,36.35,78162.93,0.0,0.96042,4e-05,5.06324]
[1777700367382,36.35,78166.2,0.0,0.96052,4e-05,5.05273]
[1777700372418,36.36,78162.51,0.0,0.96037,4e-05,5.06669]
[1777700376445,36.36,78157.11,0.0,0.96014,4e-05,5.09055]
[1777700382487,36.37,78154.07,0.0,0.95999,4e-05,5.10574]
[1777700387528,36.38,78151.3,0.0,0.95986,4e-05,5.1194]
[1777700392843,36.38,78148.2,0.0,0.95971,4e-05,5.13441]
[1777700398600,36.39,78147.06,0.0,0.95964,4e-05,5.14186]
[1777700403634,36.39,78142.43,0.0,0.95943,4e-05,5.16315]
[1777700409676,36.4,78145.0,0.0,0.95951,4e-05,5.15526]
[1777700411690,36.4,78150.61,0.0,0.95973,4e-05,5.13315]
[1777700417732,36.41,78158.72,0.0,0.96003,4e-05,5.10266]
[1777700421761,36.41,78164.33,0.0,0.96023,4e-05,5.08161]
[1777700423774,36.41,78166.81,0.0,0.96032,4e-05,5.07252]
[1777700424782,36.42,78158.59,0.0,0.95999,4e-05,5.10647]
[1777700425787,36.42,78155.47,0.0,0.95986,4e-05,5.11966]
[1777700430823,36.42,78157.09,0.0,0.9599,4e-05,5.11526]
[1777700435857,36.43,78162.76,0.0,0.96013,4e-05,5.09099]
[1777700441900,36.43,78168.74,0.0,0.96034,4e-05,5.0694]
[1777700447944,36.44,78173.55,0.0,0.96051,4e-05,5.0526]
[1777700453265,36.45,78176.92,0.0,0.96062,4e-05,5.0412]
[1777700459020,36.45,78181.64,0.0,0.96078,4e-05,5.02481]
[1777700464055,36.46,78183.45,0.0,0.96083,4e-05,5.01973]
[1777700470101,36.46,78184.62,0.0,0.96085,4e-05,5.01764]
[1777700475132,36.47,78186.34,0.0,0.9609,4e-05,5.01286]
[1777700480167,36.47,78187.79,0.0,0.96093,4e-05,5.00917]
[1777700485202,36.48,78186.79,0.0,0.96088,4e-05,5.01527]
[1777700490237,36.48,78187.86,0.0,0.9609,4e-05,5.013]
[1777700498293,36.49,78189.56,0.0,0.96096,4e-05,5.00607]
[1777700503620,36.5,78189.61,0.0,0.96094,4e-05,5.00828]
[1777700509372,36.5,78191.41,0.0,0.96099,4e-05,5.00304]
[1777700514406,36.51,78191.56,0.0,0.96097,4e-05,5.00482]
[1777700521454,36.51,78192.13,0.0,0.96097,4e-05,5.00527]
[1777700526489,36.52,78191.62,0.0,0.96093,4e-05,5.00922]
[1777700532532,36.52,78191.82,0.0,0.96091,4e-05,5.01069]
[1777700537566,36.53,78192.36,0.0,0.96092,4e-05,5.01042]
[1777700543608,36.53,78193.42,0.0,0.96094,4e-05,5.00844]
[1777700552671,36.54,78193.71,0.0,0.96094,4e-05,5.0073]
[1777700561734,36.55,78193.88,0.0,0.96091,4e-05,5.01001]
[1777700568783,36.56,78195.54,0.0,0.96095,4e-05,5.006]
[1777700574115,36.56,78195.32,0.0,0.96093,4e-05,5.00876]
[1777700579860,36.57,78195.2,0.0,0.9609,4e-05,5.01148]
[1777700584895,36.57,78195.34,0.0,0.96089,4e-05,5.01275]
[1777700589930,36.57,78195.21,0.0,0.96087,4e-05,5.01509]
[1777700594966,36.58,78195.3,0.0,0.96087,4e-05,5.01512]
[1777700601007,36.57,78195.22,0.0,0.96087,4e-05,5.01479]
[1777700606042,36.57,78195.45,0.0,0.9609,4e-05,5.01111]
[1777700613092,36.56,78194.7,0.0,0.96093,4e-05,5.00735]
[1777700619133,36.55,78195.0,0.0,0.96098,4e-05,5.00244]
[1777700624467,36.55,78195.06,0.0,0.961,4e-05,5.00026]
[1777700630212,36.54,78194.22,0.0,0.96099,4e-05,5.00106]
[1777700635246,36.54,78194.12,0.0,0.96101,4e-05,4.99956]
[1777700640281,36.54,78194.26,0.0,0.96099,4e-05,5.00098]
[1777700645314,36.54,78191.63,0.0,0.96088,4e-05,5.01308]
[1777700650351,36.55,78191.67,0.0,0.96086,4e-05,5.01478]
[1777700655385,36.55,78191.68,0.0,0.96084,4e-05,5.0166]
[1777700660419,36.56,78194.31,0.0,0.96093,4e-05,5.0079]
[1777700666462,36.56,78194.59,0.0,0.96092,4e-05,5.00907]
[1777700671496,36.57,78194.38,0.0,0.96091,4e-05,5.00843]
[1777700676532,36.57,78194.29,0.0,0.96089,4e-05,5.01104]
[1777700681570,36.58,78194.35,0.0,0.96087,4e-05,5.01267]
[1777700686609,36.58,78194.7,0.0,0.96087,4e-05,5.01313]
[1777700691640,36.59,78194.61,0.0,0.96085,4e-05,5.01534]
[1777700698691,36.59,78195.02,0.0,0.96084,4e-05,5.01627]
[1777700703724,36.6,78193.75,0.0,0.96077,4e-05,5.02318]
[1777700708759,36.6,78190.46,0.0,0.96063,4e-05,5.03804]
[1777700713796,36.6,78188.96,0.0,0.96055,4e-05,5.04564]
[1777700718829,36.61,78187.37,0.0,0.96048,4e-05,5.05352]
[1777700723865,36.61,78187.86,0.0,0.96048,4e-05,5.05294]
[1777700728899,36.61,78183.97,0.0,0.96032,4e-05,5.06995]
[1777700733934,36.62,78184.78,0.0,0.96036,4e-05,5.06449]
[1777700738969,36.62,78184.82,0.0,0.96035,4e-05,5.06552]
[1777700744004,36.62,78180.72,0.0,0.96018,4e-05,5.08331]
[1777700749039,36.63,78178.02,0.0,0.96006,4e-05,5.09548]
[1777700754075,36.63,78176.38,0.0,0.95999,4e-05,5.10199]
[1777700759109,36.62,78177.22,0.0,0.96005,4e-05,5.09672]
[1777700764146,36.62,78175.28,0.0,0.95999,4e-05,5.10274]
[1777700774218,36.62,78174.6,0.0,0.95995,4e-05,5.10603]
[1777700781271,36.62,78173.12,0.0,0.9599,4e-05,5.11138]
[1777700786303,36.61,78171.5,0.0,0.95985,4e-05,5.11677]
[1777700795666,36.59,78172.05,0.0,0.95997,4e-05,5.10321]
[1777700801481,36.58,78181.13,0.0,0.96037,4e-05,5.06219]
[1777700802489,36.58,78209.8,0.0,0.96149,4e-05,4.94733]
[1777700803498,36.58,78222.9,0.0,0.962,4e-05,4.89494]
[1777700804502,36.58,78222.68,0.0,0.96199,4e-05,4.89574]
[1777700808531,36.58,78216.21,0.0,0.96175,4e-05,4.92097]
[1777700810548,36.58,78213.4,0.0,0.96165,4e-05,4.93113]
[1777700815811,36.57,78209.51,0.0,0.96152,4e-05,4.94403]
[1777700822632,36.56,78207.23,0.0,0.96147,4e-05,4.94939]
[1777700825880,36.56,78200.81,0.0,0.96124,4e-05,4.97335]
[1777700828674,36.56,78199.89,0.0,0.96122,4e-05,4.97531]
[1777700833708,36.55,78199.75,0.0,0.96124,4e-05,4.97299]
[1777700839754,36.54,78199.58,0.0,0.96127,4e-05,4.97021]
[1777700844790,36.53,78199.49,0.0,0.96129,4e-05,4.96771]
[1777700849823,36.53,78199.22,0.0,0.96131,4e-05,4.96595]
[1777700854858,36.52,78197.67,0.0,0.9613,4e-05,4.96596]
[1777700857879,36.52,78193.78,0.0,0.96116,4e-05,4.97975]
[1777700862914,36.51,78194.44,0.0,0.96122,4e-05,4.97418]
[1777700867949,36.5,78194.91,0.0,0.96127,4e-05,4.9688]
[1777700870970,36.5,78200.79,0.0,0.96151,4e-05,4.94364]
[1777700873991,36.49,78206.14,0.0,0.96173,4e-05,4.92132]
[1777700879029,36.49,78210.45,0.0,0.96192,4e-05,4.90132]
[1777700884062,36.48,78206.86,0.0,0.96181,4e-05,4.91313]
[1777700889097,36.48,78205.01,0.0,0.96176,4e-05,4.91799]
[1777700895141,36.47,78202.28,0.0,0.96169,4e-05,4.92576]
[1777700900174,36.46,78197.93,0.0,0.96154,4e-05,4.94045]
[1777700905209,36.46,78195.68,0.0,0.96148,4e-05,4.94669]
[1777700910244,36.45,78196.64,0.0,0.96154,4e-05,4.94018]
[1777700915283,36.44,78196.68,0.0,0.9616,4e-05,4.93403]
[1777700920315,36.44,78196.5,0.0,0.96161,4e-05,4.93214]
[1777700926583,36.43,78196.36,0.0,0.96164,4e-05,4.9296]
[1777700932398,36.42,78192.37,0.0,0.96151,4e-05,4.94243]
[1777700937434,36.42,78192.72,0.0,0.96155,4e-05,4.9384]
[1777700942469,36.41,78190.42,0.0,0.96149,4e-05,4.94497]
[1777700946723,36.4,78200.76,0.0,0.96191,4e-05,4.90166]
[1777700947503,36.4,78200.76,0.0,0.96191,4e-05,4.90119]
[1777700953546,36.4,78198.12,0.0,0.96184,4e-05,4.90888]
[1777700958581,36.39,78193.71,0.0,0.96169,4e-05,4.92404]
[1777700965630,36.38,78192.46,0.0,0.96167,4e-05,4.92552]
[1777700970665,36.38,78193.14,0.0,0.96172,4e-05,4.92035]
[1777700975700,36.37,78192.84,0.0,0.96176,4e-05,4.9158]
[1777700980735,36.37,78194.06,0.0,0.96183,4e-05,4.90861]
[1777700987006,36.36,78194.35,0.0,0.96187,4e-05,4.90473]
[1777700994833,36.35,78195.31,0.0,0.96194,4e-05,4.89738]
[1777700999868,36.35,78195.95,0.0,0.96198,4e-05,4.89271]
[1777701004904,36.34,78195.43,0.0,0.96198,4e-05,4.89266]
[1777701010946,36.33,78194.75,0.0,0.96198,4e-05,4.89285]
[1777701015980,36.33,78195.09,0.0,0.96201,4e-05,4.88943]
[1777701021015,36.32,78195.6,0.0,0.96205,4e-05,4.88538]
[1777701026050,36.32,78194.95,0.0,0.96205,4e-05,4.88595]
[1777701032095,36.31,78195.59,0.0,0.96212,4e-05,4.87771]
[1777701037127,36.31,78195.76,0.0,0.96214,4e-05,4.87511]
[1777701042162,36.3,78195.68,0.0,0.96216,4e-05,4.87315]
[1777701045183,36.31,78188.32,0.0,0.96187,4e-05,4.90329]
[1777701048204,36.31,78181.15,0.0,0.96159,4e-05,4.93241]
[1777701054246,36.31,78174.27,0.0,0.9613,4e-05,4.9617]
[1777701059284,36.31,78172.43,0.0,0.96122,4e-05,4.97038]
[1777701067621,36.32,78170.31,0.0,0.96112,4e-05,4.98056]
[1777701073379,36.32,78168.72,0.0,0.96106,4e-05,4.98677]
[1777701078415,36.31,78168.04,0.0,0.96106,4e-05,4.98699]
[1777701083450,36.31,78165.93,0.0,0.96099,4e-05,4.9937]
[1777701093518,36.3,78164.42,0.0,0.961,4e-05,4.99138]
[1777701098554,36.29,78161.6,0.0,0.96092,4e-05,5.0003]
[1777701104596,36.28,78158.03,0.0,0.9608,4e-05,5.01181]
[1777701109632,36.28,78157.42,0.0,0.96078,4e-05,5.01464]
[1777701115674,36.28,78157.17,0.0,0.96077,4e-05,5.01554]
[1777701122722,36.28,78156.71,0.0,0.96075,4e-05,5.01755]
[1777701128044,36.28,78156.47,0.0,0.96073,4e-05,5.01894]
[1777701133797,36.28,78156.47,0.0,0.96076,4e-05,5.01605]
[1777701136821,36.27,78168.35,0.0,0.96124,4e-05,4.96669]
[1777701138114,36.27,78174.52,0.0,0.96149,4e-05,4.94151]
[1777701140849,36.27,78176.85,0.0,0.96159,4e-05,4.93106]
[1777701145884,36.27,78180.71,0.0,0.96176,4e-05,4.91388]
[1777701151925,36.26,78182.64,0.0,0.96187,4e-05,4.9008]
[1777701156961,36.26,78186.49,0.0,0.96204,4e-05,4.88386]
[1777701163003,36.25,78189.2,0.0,0.96216,4e-05,4.87131]
[1777701168326,36.25,78189.35,0.0,0.96218,4e-05,4.86896]
[1777701174080,36.25,78189.73,0.0,0.96221,4e-05,4.86599]
[1777701179117,36.24,78190.06,0.0,0.96224,4e-05,4.86323]
[1777701186166,36.24,78189.91,0.0,0.96225,4e-05,4.8618]
[1777701191200,36.23,78192.66,0.0,0.96237,4e-05,4.84947]
[1777701197243,36.23,78192.38,0.0,0.96237,4e-05,4.84897]
[1777701203285,36.23,78192.83,0.0,0.96241,4e-05,4.84534]
[1777701208320,36.22,78192.59,0.0,0.96241,4e-05,4.84498]
[1777701213355,36.22,78192.02,0.0,0.96243,4e-05,4.84256]
[1777701218394,36.22,78186.7,0.0,0.96224,4e-05,4.86222]
[1777701225443,36.21,78188.52,0.0,0.96232,4e-05,4.85294]
[1777701230477,36.21,78190.92,0.0,0.96242,4e-05,4.84346]
[1777701235512,36.22,78193.77,0.0,0.9625,4e-05,4.8344]
[1777701240548,36.22,78195.13,0.0,0.96254,4e-05,4.83056]
[1777701246592,36.22,78190.73,0.0,0.96237,4e-05,4.84856]
[1777701251626,36.23,78189.65,0.0,0.96231,4e-05,4.85468]
[1777701256660,36.23,78190.62,0.0,0.96233,4e-05,4.85288]
[1777701261698,36.24,78190.61,0.0,0.96231,4e-05,4.85509]
[1777701266733,36.24,78186.68,0.0,0.96213,4e-05,4.87324]
[1777701273784,36.25,78185.47,0.0,0.96208,4e-05,4.8779]
[1777701279099,36.26,78184.69,0.0,0.96203,4e-05,4.88326]
[1777701284862,36.26,78184.77,0.0,0.962,4e-05,4.88558]
[1777701289897,36.26,78188.53,0.0,0.96213,4e-05,4.87214]
[1777701295939,36.26,78189.38,0.0,0.96218,4e-05,4.86723]
[1777701300973,36.26,78190.13,0.0,0.96223,4e-05,4.86252]
[1777701306008,36.25,78191.12,0.0,0.96228,4e-05,4.85677]
[1777701312050,36.25,78191.8,0.0,0.96233,4e-05,4.85192]
[1777701317085,36.24,78192.27,0.0,0.96236,4e-05,4.84829]
[1777701322120,36.24,78192.13,0.0,0.96237,4e-05,4.84708]
[1777701328163,36.23,78192.01,0.0,0.96239,4e-05,4.84544]
[1777701333197,36.23,78194.91,0.0,0.96254,4e-05,4.82893]
[1777701338232,36.23,78197.01,0.0,0.96264,4e-05,4.81903]
[1777701343268,36.22,78196.72,0.0,0.96264,4e-05,4.81863]
[1777701349589,36.22,78196.87,0.0,0.96267,4e-05,4.81593]
[1777701355351,36.21,78196.87,0.0,0.96268,4e-05,4.81445]
[1777701360390,36.21,78195.86,0.0,0.96266,4e-05,4.81702]
[1777701365424,36.21,78197.78,0.0,0.96274,4e-05,4.80808]
[1777701370459,36.2,78197.77,0.0,0.96275,4e-05,4.80661]
[1777701375495,36.2,78198.3,0.0,0.96278,4e-05,4.80355]
[1777701380529,36.2,78197.82,0.0,0.96278,4e-05,4.80404]
[1777701387578,36.19,78197.25,0.0,0.96277,4e-05,4.80464]
[1777701392613,36.19,78197.89,0.0,0.96283,4e-05,4.7977]
[1777701394627,36.19,78192.76,0.0,0.96264,4e-05,4.81746]
[1777701399944,36.19,78192.67,0.0,0.96265,4e-05,4.81659]
[1777701405703,36.18,78192.07,0.0,0.96264,4e-05,4.81752]
[1777701412753,36.18,78192.25,0.0,0.96266,4e-05,4.81513]
[1777701418795,36.18,78192.75,0.0,0.96269,4e-05,4.812]
[1777701423832,36.18,78193.07,0.0,0.96271,4e-05,4.81019]
[1777701428865,36.17,78193.49,0.0,0.96273,4e-05,4.808]
[1777701433901,36.17,78193.85,0.0,0.96275,4e-05,4.80607]
[1777701440234,36.17,78192.92,0.0,0.96273,4e-05,4.80855]
[1777701447998,36.17,78193.53,0.0,0.96277,4e-05,4.80441]
[1777701454040,36.16,78193.56,0.0,0.9628,4e-05,4.7997]
[1777701457065,36.16,78198.8,0.0,0.96301,4e-05,4.77847]
[1777701463102,36.16,78197.98,0.0,0.96299,4e-05,4.78066]
[1777701469145,36.16,78196.95,0.0,0.96296,4e-05,4.78367]
[1777701476196,36.15,78196.39,0.0,0.96295,4e-05,4.78467]
[1777701482238,36.15,78195.89,0.0,0.96294,4e-05,4.7856]
[1777701487273,36.15,78192.65,0.0,0.96282,4e-05,4.79755]
[1777701492308,36.15,78192.43,0.0,0.96282,4e-05,4.79806]
[1777701497343,36.15,78192.61,0.0,0.96283,4e-05,4.79702]
[1777701502378,36.15,78193.27,0.0,0.96286,4e-05,4.79409]
[1777701509427,36.15,78193.13,0.0,0.96286,4e-05,4.7941]
[1777701515468,36.14,78193.3,0.0,0.9629,4e-05,4.78906]
[1777701520805,36.14,78193.29,0.0,0.96291,4e-05,4.78807]
[1777701526547,36.14,78192.96,0.0,0.9629,4e-05,4.78854]
[1777701531581,36.14,78193.33,0.0,0.96292,4e-05,4.78625]
[1777701536619,36.13,78192.3,0.0,0.96289,4e-05,4.78971]
[1777701541650,36.13,78192.13,0.0,0.96289,4e-05,4.78998]
[1777701546685,36.13,78191.54,0.0,0.96287,4e-05,4.79205]
[1777701551721,36.13,78191.71,0.0,0.96288,4e-05,4.79111]
[1777701557763,36.13,78192.42,0.0,0.96291,4e-05,4.78802]
[1777701562800,36.13,78192.79,0.0,0.96292,4e-05,4.78634]
[1777701567833,36.13,78192.51,0.0,0.96292,4e-05,4.78698]
[1777701572868,36.13,78192.35,0.0,0.96294,4e-05,4.78349]
[1777701577903,36.13,78192.22,0.0,0.96294,4e-05,4.7832]
[1777701585959,36.12,78192.74,0.0,0.96297,4e-05,4.77991]
[1777701591297,36.12,78192.69,0.0,0.96298,4e-05,4.77936]
[1777701594016,36.12,78180.97,0.0,0.96254,4e-05,4.82548]
[1777701595023,36.12,78169.69,0.0,0.9621,4e-05,4.87026]
[1777701596030,36.12,78163.95,0.0,0.96187,4e-05,4.89373]
[1777701597036,36.12,78162.35,0.0,0.96181,4e-05,4.90063]
[1777701601369,36.13,78171.48,0.0,0.96215,4e-05,4.86588]
[1777701603078,36.13,78175.41,0.0,0.9623,4e-05,4.84957]
[1777701605092,36.12,78176.43,0.0,0.96235,4e-05,4.84501]
[1777701610130,36.12,78171.58,0.0,0.96217,4e-05,4.86312]
[1777701614161,36.12,78165.98,0.0,0.96196,4e-05,4.8845]
[1777701619190,36.12,78164.17,0.0,0.96191,4e-05,4.8905]
[1777701624227,36.11,78157.78,0.0,0.96167,4e-05,4.91488]
[1777701629262,36.11,78154.86,0.0,0.96157,4e-05,4.92536]
[1777701635303,36.11,78152.54,0.0,0.96151,4e-05,4.92985]
[1777701640340,36.1,78150.78,0.0,0.96146,4e-05,4.93572]
[1777701643360,36.1,78160.06,0.0,0.96183,4e-05,4.89772]
[1777701648395,36.1,78164.07,0.0,0.96199,4e-05,4.8807]
[1777701654437,36.1,78168.82,0.0,0.96219,4e-05,4.86052]
[1777701661805,36.09,78176.67,0.0,0.9625,4e-05,4.82782]
[1777701666521,36.09,78182.58,0.0,0.96274,4e-05,4.80343]
[1777701671875,36.09,78186.0,0.0,0.96288,4e-05,4.78893]
[1777701678609,36.09,78187.07,0.0,0.96293,4e-05,4.78377]
[1777701683640,36.08,78188.48,0.0,0.96299,4e-05,4.77744]
[1777701688675,36.08,78189.53,0.0,0.96304,4e-05,4.77253]
[1777701693710,36.08,78191.94,0.0,0.96316,4e-05,4.75902]
[1777701698746,36.08,78193.17,0.0,0.96321,4e-05,4.7535]
[1777701703780,36.08,78194.08,0.0,0.96325,4e-05,4.74928]
[1777701706802,36.08,78199.89,0.0,0.96347,4e-05,4.72602]
[1777701711836,36.08,78201.1,0.0,0.96352,4e-05,4.72088]
[1777701716871,36.08,78200.71,0.0,0.96351,4e-05,4.72204]
[1777701721906,36.07,78202.39,0.0,0.96358,4e-05,4.71519]
[1777701726941,36.07,78201.94,0.0,0.96356,4e-05,4.71668]
[1777701732295,36.07,78201.21,0.0,0.96354,4e-05,4.71927]
[1777701738018,36.07,78202.98,0.0,0.96361,4e-05,4.71206]
[1777701743054,36.07,78202.68,0.0,0.9636,4e-05,4.71303]
[1777701748089,36.07,78201.71,0.0,0.96356,4e-05,4.71662]
[1777701753124,36.07,78202.02,0.0,0.9636,4e-05,4.71191]
[1777701759166,36.07,78206.07,0.0,0.96375,4e-05,4.69597]
[1777701764201,36.07,78205.07,0.0,0.96372,4e-05,4.6998]
[1777701769236,36.07,78207.68,0.0,0.96381,4e-05,4.68955]
[1777701774271,36.07,78207.71,0.0,0.96382,4e-05,4.6894]
[1777701779306,36.07,78208.18,0.0,0.96383,4e-05,4.68776]
[1777701785348,36.07,78208.79,0.0,0.96385,4e-05,4.68589]
[1777701790383,36.07,78210.66,0.0,0.96392,4e-05,4.67854]
[1777701795419,36.07,78219.43,0.0,0.96425,4e-05,4.64451]
[1777701797753,36.07,78220.98,0.0,0.9643,4e-05,4.63858]
[1777701804482,36.07,78222.81,0.0,0.96436,4e-05,4.63241]
[1777701810524,36.08,78225.3,0.0,0.96444,4e-05,4.62361]
[1777701815563,36.08,78228.02,0.0,0.96456,4e-05,4.61037]
[1777701820594,36.08,78230.21,0.0,0.96465,4e-05,4.60165]
[1777701825630,36.08,78232.08,0.0,0.96472,4e-05,4.5942]
[1777701827963,36.08,78237.54,0.0,0.96492,4e-05,4.57332]
[1777701834691,36.08,78240.06,0.0,0.965,4e-05,4.56456]
[1777701840734,36.08,78236.99,0.0,0.96488,4e-05,4.57712]
[1777701845769,36.08,78238.74,0.0,0.96494,4e-05,4.57101]
[1777701850807,36.08,78237.65,0.0,0.96489,4e-05,4.57578]
[1777701855839,36.08,78237.61,0.0,0.96489,4e-05,4.57644]
[1777701860874,36.09,78237.38,0.0,0.96487,4e-05,4.57781]
[1777701866916,36.09,78238.35,0.0,0.9649,4e-05,4.57465]
[1777701872960,36.09,78238.75,0.0,0.96493,4e-05,4.57055]
[1777701877994,36.09,78239.77,0.0,0.96497,4e-05,4.56714]
[1777701883029,36.09,78241.06,0.0,0.96501,4e-05,4.5627]
[1777701888064,36.09,78242.47,0.0,0.96506,4e-05,4.55779]
[1777701894105,36.09,78246.8,0.0,0.96521,4e-05,4.54198]
[1777701900148,36.1,78247.44,0.0,0.96522,4e-05,4.54027]
[1777701905183,36.1,78246.63,0.0,0.96519,4e-05,4.54396]
[1777701910218,36.1,78246.61,0.0,0.96518,4e-05,4.54465]
[1777701915253,36.1,78246.27,0.0,0.96516,4e-05,4.54653]
[1777701920288,36.1,78246.45,0.0,0.96517,4e-05,4.54626]
[1777701925323,36.1,78245.87,0.0,0.96514,4e-05,4.54903]
[1777701930364,36.1,78246.8,0.0,0.96517,4e-05,4.54602]
[1777701933380,36.1,78252.25,0.0,0.96538,4e-05,4.52246]
[1777701938736,36.11,78251.74,0.0,0.96536,4e-05,4.52517]
[1777701944457,36.11,78251.41,0.0,0.96534,4e-05,4.52739]
[1777701949492,36.11,78253.71,0.0,0.96541,4e-05,4.51957]
[1777701954528,36.11,78254.75,0.0,0.96544,4e-05,4.51663]
[1777701959561,36.12,78253.21,0.0,0.96537,4e-05,4.52353]
[1777701964597,36.12,78251.68,0.0,0.96531,4e-05,4.53039]
[1777701969635,36.12,78253.15,0.0,0.96535,4e-05,4.5259]
[1777701976681,36.12,78251.82,0.0,0.96529,4e-05,4.53243]
[1777701981716,36.13,78250.77,0.0,0.96524,4e-05,4.53742]
[1777701986752,36.13,78251.05,0.0,0.96524,4e-05,4.53733]
[1777701991787,36.13,78251.64,0.0,0.96528,4e-05,4.53285]
[1777701996822,36.13,78254.23,0.0,0.96536,4e-05,4.52406]
[1777702001857,36.14,78256.27,0.0,0.96543,4e-05,4.51738]
[1777702006892,36.14,78248.68,0.0,0.96514,4e-05,4.54725]
[1777702008906,36.14,78247.39,0.0,0.96509,4e-05,4.55247]
[1777702015955,36.14,78245.82,0.0,0.96503,4e-05,4.55938]
[1777702020990,36.14,78248.93,0.0,0.96514,4e-05,4.54817]
[1777702026029,36.15,78248.89,0.0,0.96513,4e-05,4.54896]
[1777702031061,36.15,78250.07,0.0,0.96516,4e-05,4.54511]
[1777702036097,36.15,78251.87,0.0,0.96522,4e-05,4.5389]
[1777702041132,36.15,78253.31,0.0,0.96527,4e-05,4.53411]
[1777702046169,36.15,78253.98,0.0,0.96529,4e-05,4.53237]
[1777702051202,36.15,78255.68,0.0,0.96536,4e-05,4.52341]
[1777702056237,36.16,78255.94,0.0,0.96537,4e-05,4.52314]
[1777702061273,36.16,78251.47,0.0,0.9652,4e-05,4.54075]
[1777702069684,36.16,78248.89,0.0,0.9651,4e-05,4.55138]
[1777702077385,36.16,78247.74,0.0,0.96505,4e-05,4.55648]
[1777702082419,36.16,78246.74,0.0,0.96501,4e-05,4.56071]
[1777702089824,36.16,78246.31,0.0,0.96499,4e-05,4.56287]
[1777702091483,36.16,78238.79,0.0,0.96471,4e-05,4.59176]
[1777702092493,36.16,78234.38,0.0,0.96455,4e-05,4.60869]
[1777702094507,36.16,78228.1,0.0,0.96432,4e-05,4.63281]
[1777702099895,36.16,78225.79,0.0,0.96424,4e-05,4.64151]
[1777702105585,36.16,78225.58,0.0,0.96423,4e-05,4.64213]
[1777702111626,36.16,78227.91,0.0,0.96434,4e-05,4.62988]
[1777702116664,36.16,78227.05,0.0,0.96431,4e-05,4.63325]
[1777702121696,36.16,78226.69,0.0,0.9643,4e-05,4.63474]
[1777702128745,36.16,78226.07,0.0,0.96427,4e-05,4.6373]
[1777702140176,36.16,78225.29,0.0,0.96424,4e-05,4.64063]
[1777702147878,36.17,78224.78,0.0,0.96422,4e-05,4.64287]
[1777702155933,36.17,78224.51,0.0,0.96421,4e-05,4.64423]
[1777702166007,36.17,78224.23,0.0,0.96419,4e-05,4.64572]
[1777702172049,36.17,78223.96,0.0,0.9642,4e-05,4.64376]
[1777702178091,36.17,78224.01,0.0,0.9642,4e-05,4.64385]
[1777702183127,36.17,78223.49,0.0,0.96418,4e-05,4.64609]
[1777702189169,36.17,78223.6,0.0,0.96418,4e-05,4.64595]
[1777702194205,36.17,78221.04,0.0,0.96409,4e-05,4.65607]
[1777702200246,36.17,78221.24,0.0,0.96409,4e-05,4.65545]
[1777702205281,36.17,78221.8,0.0,0.96411,4e-05,4.65336]
[1777702210316,36.17,78221.18,0.0,0.96409,4e-05,4.65573]
[1777702215352,36.17,78221.62,0.0,0.96411,4e-05,4.65393]
[1777702221399,36.17,78221.63,0.0,0.96411,4e-05,4.65368]
[1777702226432,36.17,78221.9,0.0,0.96412,4e-05,4.65241]
[1777702232474,36.17,78221.51,0.0,0.96413,4e-05,4.65035]
[1777702237509,36.17,78221.5,0.0,0.96414,4e-05,4.65012]
[1777702242546,36.17,78221.55,0.0,0.96414,4e-05,4.64966]
[1777702250947,36.17,78221.58,0.0,0.96415,4e-05,4.64904]
[1777702256642,36.17,78221.75,0.0,0.96415,4e-05,4.64806]
[1777702263692,36.16,78222.23,0.0,0.96418,4e-05,4.64592]
[1777702271087,36.16,78223.0,0.0,0.96421,4e-05,4.64273]
[1777702276782,36.16,78223.0,0.0,0.96421,4e-05,4.64259]
[1777702281817,36.16,78222.94,0.0,0.96421,4e-05,4.64273]
[1777702286852,36.16,78222.68,0.0,0.9642,4e-05,4.64365]
[1777702291887,36.16,78222.96,0.0,0.96423,4e-05,4.63925]
[1777702296922,36.16,78223.22,0.0,0.96424,4e-05,4.63822]
[1777702301958,36.16,78223.11,0.0,0.96424,4e-05,4.63866]
[1777702307999,36.16,78223.46,0.0,0.96425,4e-05,4.63733]
[1777702316055,36.16,78223.28,0.0,0.96424,4e-05,4.63806]
[1777702321438,36.16,78223.12,0.0,0.96424,4e-05,4.6387]
[1777702327132,36.16,78223.0,0.0,0.96423,4e-05,4.63919]
[1777702332167,36.16,78223.29,0.0,0.96424,4e-05,4.6381]
[1777702337202,36.16,78223.31,0.0,0.96424,4e-05,4.63806]
[1777702347268,36.16,78223.26,0.0,0.96424,4e-05,4.63832]
[1777702352308,36.16,78222.33,0.0,0.96423,4e-05,4.63868]
[1777702357343,36.16,78221.1,0.0,0.96418,4e-05,4.64341]
[1777702362378,36.16,78221.45,0.0,0.9642,4e-05,4.64201]
[1777702367413,36.16,78222.19,0.0,0.96422,4e-05,4.6391]
[1777702372448,36.16,78219.28,0.0,0.96412,4e-05,4.65028]
[1777702377483,36.16,78217.52,0.0,0.96405,4e-05,4.65693]
[1777702382519,36.16,78218.05,0.0,0.96408,4e-05,4.65474]
[1777702392588,36.16,78217.16,0.0,0.96404,4e-05,4.658]
[1777702398630,36.16,78213.3,0.0,0.9639,4e-05,4.67291]
[1777702403664,36.16,78211.97,0.0,0.96385,4e-05,4.67805]
[1777702408700,36.16,78210.06,0.0,0.96378,4e-05,4.68545]
[1777702413735,36.16,78209.08,0.0,0.96377,4e-05,4.68597]
[1777702419776,36.16,78208.59,0.0,0.96375,4e-05,4.68813]
[1777702425819,36.16,78208.97,0.0,0.96376,4e-05,4.68676]
[1777702430854,36.16,78210.0,0.0,0.9638,4e-05,4.68275]
[1777702435889,36.16,78205.65,0.0,0.96364,4e-05,4.69968]
[1777702437903,36.16,78202.37,0.0,0.96351,4e-05,4.71243]
[1777702440925,36.16,78194.29,0.0,0.96321,4e-05,4.74391]
[1777702442938,36.16,78191.74,0.0,0.96312,4e-05,4.75371]
[1777702447973,36.16,78191.63,0.0,0.96312,4e-05,4.75352]
[1777702456029,36.16,78192.16,0.0,0.96315,4e-05,4.75031]
[1777702462427,36.16,78193.45,0.0,0.9632,4e-05,4.74503]
[1777702468114,36.16,78191.95,0.0,0.96315,4e-05,4.7506]
[1777702473158,36.16,78192.28,0.0,0.96319,4e-05,4.74568]
[1777702478184,36.15,78193.15,0.0,0.96322,4e-05,4.74195]
[1777702485233,36.15,78192.08,0.0,0.96319,4e-05,4.7455]
[1777702491278,36.15,78193.18,0.0,0.96324,4e-05,4.74001]
[1777702492638,36.15,78170.8,0.0,0.96239,4e-05,4.82826]
[1777702493289,36.15,78170.8,0.0,0.96238,4e-05,4.82882]
[1777702494296,36.15,78162.99,0.0,0.96208,4e-05,4.85958]
[1777702495303,36.15,78161.91,0.0,0.96204,4e-05,4.86421]
[1777702500339,36.15,78162.21,0.0,0.96206,4e-05,4.86176]
[1777702502708,36.15,78169.56,0.0,0.96236,4e-05,4.83141]
[1777702508394,36.14,78170.74,0.0,0.96242,4e-05,4.82521]
[1777702514436,36.14,78171.09,0.0,0.96245,4e-05,4.82212]
[1777702519472,36.14,78170.6,0.0,0.96244,4e-05,4.82269]
[1777702526521,36.13,78171.16,0.0,0.96248,4e-05,4.81866]
[1777702532564,36.13,78171.86,0.0,0.96254,4e-05,4.81111]
[1777702537599,36.12,78171.96,0.0,0.96256,4e-05,4.80959]
[1777702542988,36.12,78172.12,0.0,0.96258,4e-05,4.80766]
[1777702549683,36.12,78172.27,0.0,0.96259,4e-05,4.80582]
[1777702554723,36.12,78172.51,0.0,0.96261,4e-05,4.80388]
[1777702560762,36.11,78173.18,0.0,0.96265,4e-05,4.80009]
[1777702562775,36.11,78181.21,0.0,0.96296,4e-05,4.76789]
[1777702567809,36.11,78180.91,0.0,0.96296,4e-05,4.76849]
[1777702573198,36.11,78182.5,0.0,0.96302,4e-05,4.76162]
[1777702578886,36.11,78185.22,0.0,0.96313,4e-05,4.75016]
[1777702585935,36.11,78186.44,0.0,0.96319,4e-05,4.74449]
[1777702590970,36.1,78180.95,0.0,0.96298,4e-05,4.76547]
[1777702591977,36.1,78175.86,0.0,0.96281,4e-05,4.78213]
[1777702597012,36.1,78172.59,0.0,0.9627,4e-05,4.79446]
[1777702602047,36.1,78167.35,0.0,0.9625,4e-05,4.81478]
[1777702609097,36.1,78164.61,0.0,0.96239,4e-05,4.82561]
[1777702616152,36.1,78160.4,0.0,0.96223,4e-05,4.84241]
[1777702621187,36.1,78162.87,0.0,0.96233,4e-05,4.83259]
[1777702626222,36.1,78164.59,0.0,0.9624,4e-05,4.82527]
[1777702631256,36.1,78165.85,0.0,0.96245,4e-05,4.82028]
[1777702638309,36.1,78170.48,0.0,0.96263,4e-05,4.80119]
[1777702643695,36.1,78170.71,0.0,0.96265,4e-05,4.79966]
[1777702649382,36.1,78171.33,0.0,0.96268,4e-05,4.79649]
[1777702655424,36.09,78171.05,0.0,0.9627,4e-05,4.79357]
[1777702663837,36.09,78166.1,0.0,0.96252,4e-05,4.81217]
[1777702673908,36.09,78158.96,0.0,0.96225,4e-05,4.83945]
[1777702675564,36.09,78168.2,0.0,0.96261,4e-05,4.80259]
[1777702676570,36.09,78172.73,0.0,0.96278,4e-05,4.7846]
[1777702681606,36.09,78176.77,0.0,0.96294,4e-05,4.76852]
[1777702687649,36.09,78179.9,0.0,0.96306,4e-05,4.75606]
[1777702692685,36.09,78182.98,0.0,0.96318,4e-05,4.74383]
[1777702697720,36.09,78183.45,0.0,0.96319,4e-05,4.74188]
[1777702702755,36.09,78185.64,0.0,0.96328,4e-05,4.7332]
[1777702707793,36.09,78188.75,0.0,0.9634,4e-05,4.72095]
[1777702712825,36.09,78188.86,0.0,0.96342,4e-05,4.71719]
[1777702717864,36.09,78188.13,0.0,0.9634,4e-05,4.71998]
[1777702724909,36.09,78188.92,0.0,0.96343,4e-05,4.71672]
[1777702730951,36.09,78190.18,0.0,0.96348,4e-05,4.71173]
[1777702735985,36.09,78191.93,0.0,0.96354,4e-05,4.70487]
[1777702742037,36.09,78192.77,0.0,0.96358,4e-05,4.70142]
[1777702747066,36.08,78192.97,0.0,0.96358,4e-05,4.70046]
[1777702752102,36.09,78192.96,0.0,0.96358,4e-05,4.70067]
[1777702757136,36.09,78193.86,0.0,0.96362,4e-05,4.69719]
[1777702762173,36.08,78196.11,0.0,0.9637,4e-05,4.68825]
[1777702764541,36.08,78189.15,0.0,0.96344,4e-05,4.71538]
[1777702766201,36.08,78188.02,0.0,0.9634,4e-05,4.71969]
[1777702769221,36.08,78182.55,0.0,0.9632,4e-05,4.74089]
[1777702773249,36.08,78176.75,0.0,0.963,4e-05,4.76005]
[1777702776270,36.08,78171.56,0.0,0.9628,4e-05,4.78095]
[1777702781305,36.09,78166.62,0.0,0.96259,4e-05,4.80325]
[1777702788353,36.1,78168.1,0.0,0.9626,4e-05,4.80226]
[1777702794751,36.1,78170.95,0.0,0.9627,4e-05,4.79182]
[1777702801445,36.1,78169.34,0.0,0.96264,4e-05,4.79765]
[1777702808494,36.1,78169.25,0.0,0.96265,4e-05,4.79714]
[1777702814897,36.1,78169.22,0.0,0.96265,4e-05,4.79634]
[1777702820578,36.1,78169.77,0.0,0.96268,4e-05,4.79326]
[1777702825613,36.09,78172.81,0.0,0.96281,4e-05,4.78052]
[1777702828636,36.09,78171.81,0.0,0.96277,4e-05,4.78414]
[1777702833669,36.09,78168.27,0.0,0.96266,4e-05,4.79432]
[1777702839711,36.09,78165.63,0.0,0.96257,4e-05,4.8042]
[1777702845113,36.09,78160.01,0.0,0.96236,4e-05,4.82596]
[1777702851797,36.09,78157.6,0.0,0.96227,4e-05,4.835]
[1777702856833,36.09,78153.58,0.0,0.96212,4e-05,4.85056]
[1777702865896,36.09,78151.74,0.0,0.96205,4e-05,4.85705]
[1777702870929,36.08,78149.2,0.0,0.96196,4e-05,4.86675]
[1777702877978,36.08,78148.25,0.0,0.96193,4e-05,4.86989]
[1777702885028,36.08,78146.92,0.0,0.96188,4e-05,4.87457]
[1777702891070,36.08,78145.17,0.0,0.96185,4e-05,4.87758]
[1777702898119,36.08,78144.31,0.0,0.96182,4e-05,4.88039]
[1777702903153,36.08,78145.15,0.0,0.96186,4e-05,4.8766]
[1777702908189,36.08,78143.43,0.0,0.96179,4e-05,4.88302]
[1777702915603,36.07,78147.9,0.0,0.96197,4e-05,4.86435]
[1777702921280,36.07,78148.48,0.0,0.962,4e-05,4.86136]
[1777702926315,36.07,78149.28,0.0,0.96204,4e-05,4.85754]
[1777702931350,36.07,78151.04,0.0,0.96211,4e-05,4.84992]
[1777702936385,36.07,78149.77,0.0,0.96207,4e-05,4.85444]
[1777702941421,36.07,78145.98,0.0,0.96193,4e-05,4.86899]
[1777702946455,36.06,78145.45,0.0,0.96192,4e-05,4.87038]
[1777702951490,36.06,78145.39,0.0,0.96194,4e-05,4.86655]
[1777702955886,36.06,78133.66,0.0,0.96148,4e-05,4.91427]
[1777702957532,36.07,78129.35,0.0,0.9613,4e-05,4.93295]
[1777702959564,36.07,78126.77,0.0,0.96118,4e-05,4.94453]
[1777702965956,36.08,78123.91,0.0,0.96104,4e-05,4.95937]
[1777702971631,36.09,78123.06,0.0,0.96097,4e-05,4.966]
[1777702976666,36.09,78121.47,0.0,0.96089,4e-05,4.97505]
[1777702980694,36.1,78114.18,0.0,0.96057,4e-05,5.00673]
[1777702981701,36.1,78112.25,0.0,0.96049,4e-05,5.01506]
[1777702986737,36.1,78109.77,0.0,0.96037,4e-05,5.02741]
[1777702991771,36.11,78109.92,0.0,0.96036,4e-05,5.02903]
[1777702996807,36.11,78113.83,0.0,0.96049,4e-05,5.01533]
[1777703001842,36.12,78114.6,0.0,0.9605,4e-05,5.01452]
[1777703006876,36.12,78113.02,0.0,0.96041,4e-05,5.02328]
[1777703011911,36.13,78114.0,0.0,0.96046,4e-05,5.0181]
[1777703016945,36.13,78112.84,0.0,0.96039,4e-05,5.02499]
[1777703021981,36.14,78105.2,0.0,0.96006,4e-05,5.05835]
[1777703027015,36.14,78102.32,0.0,0.95992,4e-05,5.07215]
[1777703032051,36.15,78101.61,0.0,0.95988,4e-05,5.07704]
[1777703037086,36.15,78104.05,0.0,0.95996,4e-05,5.06903]
[1777703042122,36.16,78107.1,0.0,0.96006,4e-05,5.05855]
[1777703047157,36.16,78108.96,0.0,0.96012,4e-05,5.05293]
[1777703052193,36.17,78109.92,0.0,0.96014,4e-05,5.05093]
[1777703057227,36.17,78114.33,0.0,0.9603,4e-05,5.03475]
[1777703066290,36.18,78115.16,0.0,0.96029,4e-05,5.03512]
[1777703072332,36.19,78116.02,0.0,0.96033,4e-05,5.03041]
[1777703077367,36.19,78116.75,0.0,0.96034,4e-05,5.02925]
[1777703083409,36.2,78116.9,0.0,0.96033,4e-05,5.03079]
[1777703088445,36.2,78116.4,0.0,0.96029,4e-05,5.03454]
[1777703093480,36.2,78115.68,0.0,0.96025,4e-05,5.03913]
[1777703098516,36.21,78115.53,0.0,0.96022,4e-05,5.04138]
[1777703103551,36.21,78122.72,0.0,0.9605,4e-05,5.01369]
[1777703108586,36.22,78128.09,0.0,0.96069,4e-05,4.99368]
[1777703114628,36.22,78130.04,0.0,0.96075,4e-05,4.98792]
[1777703119663,36.23,78134.33,0.0,0.9609,4e-05,4.97228]
[1777703124699,36.23,78137.19,0.0,0.961,4e-05,4.9624]
[1777703137155,36.24,78141.39,0.0,0.96115,4e-05,4.94603]
[1777703142833,36.24,78144.81,0.0,0.96127,4e-05,4.93427]
[1777703147869,36.25,78145.72,0.0,0.96129,4e-05,4.9324]
[1777703152903,36.25,78140.75,0.0,0.96107,4e-05,4.95419]
[1777703157938,36.26,78138.54,0.0,0.96097,4e-05,4.96476]
[1777703162973,36.26,78135.78,0.0,0.96085,4e-05,4.97758]
[1777703168009,36.26,78133.2,0.0,0.96073,4e-05,4.98972]
[1777703173043,36.27,78131.16,0.0,0.96063,4e-05,4.99971]
[1777703179085,36.27,78128.64,0.0,0.96051,4e-05,5.01198]
[1777703184120,36.28,78128.52,0.0,0.96049,4e-05,5.0141]
[1777703190162,36.28,78126.3,0.0,0.96038,4e-05,5.0251]
[1777703196204,36.29,78125.06,0.0,0.96034,4e-05,5.02873]
[1777703201239,36.29,78123.82,0.0,0.96027,4e-05,5.03548]
[1777703207281,36.3,78123.45,0.0,0.96024,4e-05,5.03901]
[1777703212316,36.3,78122.65,0.0,0.96019,4e-05,5.04397]
[1777703217351,36.3,78120.41,0.0,0.96008,4e-05,5.05478]
[1777703222386,36.31,78120.37,0.0,0.96006,4e-05,5.0568]
[1777703228428,36.31,78120.03,0.0,0.96003,4e-05,5.05997]
[1777703233465,36.32,78120.17,0.0,0.96002,4e-05,5.06083]
[1777703242526,36.32,78119.84,0.0,0.95998,4e-05,5.06461]
[1777703247930,36.32,78119.75,0.0,0.95997,4e-05,5.06625]
[1777703253604,36.33,78119.46,0.0,0.95997,4e-05,5.06547]
[1777703258639,36.33,78118.53,0.0,0.95992,4e-05,5.07049]
[1777703263674,36.33,78118.87,0.0,0.95992,4e-05,5.07024]
[1777703268708,36.34,78118.32,0.0,0.95989,4e-05,5.07361]
[1777703272741,36.34,78123.45,0.0,0.96009,4e-05,5.05356]
[1777703278141,36.34,78123.65,0.0,0.96008,4e-05,5.05402]
[1777703283814,36.34,78122.7,0.0,0.96003,4e-05,5.05947]
[1777703288849,36.35,78121.34,0.0,0.95996,4e-05,5.06637]
[1777703295899,36.35,78121.47,0.0,0.95995,4e-05,5.06774]
[1777703306975,36.36,78121.03,0.0,0.9599,4e-05,5.07262]
[1777703312011,36.36,78120.5,0.0,0.95989,4e-05,5.07278]
[1777703317045,36.37,78117.12,0.0,0.95974,4e-05,5.08805]
[1777703322080,36.37,78115.62,0.0,0.95966,4e-05,5.09556]
[1777703327117,36.37,78114.18,0.0,0.95959,4e-05,5.10271]
[1777703332150,36.38,78110.97,0.0,0.95945,4e-05,5.1171]
[1777703337186,36.38,78107.73,0.0,0.95931,4e-05,5.13147]
[1777703342220,36.38,78102.95,0.0,0.9591,4e-05,5.15219]
[1777703347255,36.38,78099.3,0.0,0.95894,4e-05,5.16821]
[1777703352292,36.38,78095.22,0.0,0.95877,4e-05,5.18599]
[1777703357325,36.39,78096.91,0.0,0.95883,4e-05,5.17983]
[1777703362367,36.39,78098.85,0.0,0.9589,4e-05,5.17266]
[1777703367396,36.39,78102.3,0.0,0.95903,4e-05,5.1592]
[1777703372430,36.39,78104.29,0.0,0.95913,4e-05,5.1483]
[1777703377466,36.39,78107.2,0.0,0.95924,4e-05,5.13706]
[1777703382501,36.4,78108.62,0.0,0.9593,4e-05,5.13197]
[1777703387535,36.39,78109.7,0.0,0.95937,4e-05,5.12471]
[1777703392571,36.38,78108.91,0.0,0.95936,4e-05,5.12514]
[1777703397606,36.37,78109.31,0.0,0.95941,4e-05,5.12007]
[1777703402641,36.37,78109.82,0.0,0.95946,4e-05,5.11515]
[1777703407675,36.36,78110.87,0.0,0.95953,4e-05,5.10799]
[1777703412710,36.35,78113.98,0.0,0.95968,4e-05,5.09243]
[1777703417746,36.35,78115.85,0.0,0.95979,4e-05,5.08208]
[1777703422781,36.34,78116.41,0.0,0.95983,4e-05,5.07719]
[1777703429192,36.33,78116.32,0.0,0.95986,4e-05,5.07448]
[1777703434865,36.33,78118.06,0.0,0.95999,4e-05,5.06093]
[1777703439900,36.32,78122.55,0.0,0.96019,4e-05,5.04029]
[1777703444937,36.32,78121.76,0.0,0.96018,4e-05,5.04127]
[1777703449970,36.31,78121.72,0.0,0.9602,4e-05,5.0392]
[1777703455010,36.31,78122.39,0.0,0.96025,4e-05,5.03429]
[1777703461047,36.3,78123.14,0.0,0.9603,4e-05,5.02865]
[1777703466087,36.3,78118.76,0.0,0.96015,4e-05,5.04442]
[1777703471124,36.29,78117.45,0.0,0.96012,4e-05,5.04753]
[1777703476157,36.28,78112.6,0.0,0.95994,4e-05,5.06504]
[1777703478171,36.28,78119.75,0.0,0.96024,4e-05,5.03487]
[1777703483206,36.28,78120.14,0.0,0.96028,4e-05,5.03115]
[1777703488293,36.27,78118.72,0.0,0.96024,4e-05,5.03479]
[1777703496347,36.26,78118.71,0.0,0.9603,4e-05,5.02795]
[1777703501383,36.26,78118.71,0.0,0.96032,4e-05,5.0258]
[1777703506418,36.25,78118.49,0.0,0.96033,4e-05,5.02456]
[1777703512459,36.25,78118.55,0.0,0.96036,4e-05,5.02176]
[1777703518503,36.24,78118.31,0.0,0.96037,4e-05,5.02022]
[1777703523538,36.24,78118.6,0.0,0.96041,4e-05,5.01696]
[1777703529898,36.23,78117.75,0.0,0.9604,4e-05,5.01752]
[1777703535622,36.22,78118.07,0.0,0.96043,4e-05,5.01416]
[1777703540656,36.22,78117.87,0.0,0.96044,4e-05,5.01295]
[1777703545691,36.21,78116.96,0.0,0.96043,4e-05,5.01462]
[1777703552739,36.21,78117.22,0.0,0.96049,4e-05,5.00693]
[1777703559790,36.2,78116.96,0.0,0.96051,4e-05,5.00517]
[1777703564824,36.2,78117.19,0.0,0.96054,4e-05,5.00223]
[1777703570179,36.19,78116.56,0.0,0.96053,4e-05,5.00281]
[1777703575900,36.19,78116.58,0.0,0.96056,4e-05,5.0004]
[1777703581943,36.18,78116.75,0.0,0.96059,4e-05,4.99742]
[1777703587985,36.17,78116.7,0.0,0.96061,4e-05,4.99536]
[1777703593020,36.17,78116.38,0.0,0.96061,4e-05,4.99477]
[1777703595037,36.17,78122.44,0.0,0.96086,4e-05,4.96939]
[1777703596042,36.17,78125.75,0.0,0.961,4e-05,4.95564]
[1777703601077,36.16,78125.51,0.0,0.961,4e-05,4.9551]
[1777703607118,36.16,78129.88,0.0,0.96119,4e-05,4.93561]
[1777703613161,36.16,78133.24,0.0,0.96137,4e-05,4.9169]
[1777703620529,36.15,78134.95,0.0,0.96145,4e-05,4.908]
[1777703627259,36.15,78139.19,0.0,0.96164,4e-05,4.889]
[1777703632295,36.14,78138.42,0.0,0.96162,4e-05,4.89071]
[1777703637330,36.14,78135.1,0.0,0.9615,4e-05,4.90262]
[1777703647400,36.13,78133.82,0.0,0.96148,4e-05,4.90498]
[1777703652435,36.13,78129.07,0.0,0.96131,4e-05,4.92278]
[1777703657471,36.13,78126.89,0.0,0.96123,4e-05,4.93023]
[1777703663513,36.12,78126.19,0.0,0.96122,4e-05,4.93148]
[1777703668548,36.12,78126.42,0.0,0.96124,4e-05,4.92927]
[1777703673586,36.12,78123.56,0.0,0.96117,4e-05,4.93621]
[1777703678619,36.11,78119.73,0.0,0.96103,4e-05,4.95044]
[1777703683654,36.11,78119.68,0.0,0.96104,4e-05,4.94931]
[1777703689697,36.11,78119.99,0.0,0.96106,4e-05,4.94651]
[1777703694733,36.1,78118.16,0.0,0.961,4e-05,4.95268]
[1777703700775,36.1,78119.61,0.0,0.96108,4e-05,4.9453]
[1777703705810,36.1,78118.07,0.0,0.96103,4e-05,4.95033]
[1777703708831,36.1,78126.04,0.0,0.96135,4e-05,4.91734]
[1777703709838,36.09,78126.94,0.0,0.96139,4e-05,4.91351]
[1777703717894,36.09,78126.71,0.0,0.96139,4e-05,4.91299]
[1777703726957,36.09,78124.93,0.0,0.96134,4e-05,4.91844]
[1777703731992,36.08,78123.11,0.0,0.9613,4e-05,4.92156]
[1777703737029,36.08,78122.11,0.0,0.96127,4e-05,4.92481]
[1777703742065,36.08,78122.09,0.0,0.96127,4e-05,4.92412]
[1777703747099,36.08,78123.06,0.0,0.96132,4e-05,4.91949]
[1777703752133,36.08,78123.88,0.0,0.96136,4e-05,4.9155]
[1777703757170,36.08,78123.94,0.0,0.96137,4e-05,4.9146]
[1777703762204,36.07,78126.74,0.0,0.96148,4e-05,4.90269]
[1777703767239,36.07,78129.81,0.0,0.96161,4e-05,4.8897]
[1777703772277,36.07,78132.29,0.0,0.96171,4e-05,4.87907]
[1777703777308,36.07,78134.9,0.0,0.96182,4e-05,4.86791]
[1777703781658,36.07,78149.67,0.0,0.9624,4e-05,4.80831]
[1777703782343,36.07,78149.67,0.0,0.9624,4e-05,4.80822]
[1777703784358,36.07,78151.55,0.0,0.96248,4e-05,4.80063]
[1777703789396,36.07,78153.79,0.0,0.96257,4e-05,4.79145]
[1777703794429,36.07,78154.78,0.0,0.96263,4e-05,4.78391]
[1777703799464,36.07,78154.99,0.0,0.96264,4e-05,4.78279]
[1777703804499,36.07,78154.28,0.0,0.96262,4e-05,4.78528]
[1777703809534,36.06,78153.71,0.0,0.9626,4e-05,4.78717]
[1777703814569,36.06,78156.17,0.0,0.9627,4e-05,4.77708]
[1777703819604,36.06,78157.2,0.0,0.96274,4e-05,4.77269]
[1777703824639,36.06,78159.19,0.0,0.96282,4e-05,4.7645]
[1777703829674,36.06,78160.22,0.0,0.96286,4e-05,4.76014]
[1777703834709,36.06,78163.87,0.0,0.963,4e-05,4.74549]
[1777703839744,36.06,78164.2,0.0,0.96302,4e-05,4.74398]
[1777703845785,36.06,78165.5,0.0,0.96307,4e-05,4.73862]
[1777703850821,36.06,78172.32,0.0,0.96333,4e-05,4.7117]
[1777703856865,36.06,78173.47,0.0,0.9634,4e-05,4.70394]
[1777703862933,36.06,78173.86,0.0,0.96341,4e-05,4.70247]
[1777703873003,36.06,78173.98,0.0,0.96342,4e-05,4.70203]
[1777703879044,36.06,78172.75,0.0,0.96337,4e-05,4.70684]
[1777703884080,36.06,78171.64,0.0,0.96333,4e-05,4.71116]
[1777703891129,36.06,78170.94,0.0,0.9633,4e-05,4.71382]
[1777703902206,36.06,78170.87,0.0,0.9633,4e-05,4.71397]
[1777703912573,36.06,78167.93,0.0,0.96321,4e-05,4.72215]
[1777703920333,36.06,78168.19,0.0,0.96322,4e-05,4.7211]
[1777703925367,36.06,78168.02,0.0,0.96322,4e-05,4.72175]
[1777703930401,36.06,78168.08,0.0,0.96322,4e-05,4.72148]
[1777703935439,36.06,78168.34,0.0,0.96323,4e-05,4.72044]
[1777703941479,36.06,78168.28,0.0,0.96323,4e-05,4.72065]
[1777703946514,36.06,78167.93,0.0,0.96322,4e-05,4.722]
[1777703951549,36.06,78168.01,0.0,0.96322,4e-05,4.72165]
[1777703956584,36.06,78168.0,0.0,0.96322,4e-05,4.72166]
[1777703961620,36.06,78168.07,0.0,0.96322,4e-05,4.72135]
[1777703968668,36.06,78168.13,0.0,0.96322,4e-05,4.72107]
[1777703975717,36.06,78168.33,0.0,0.96326,4e-05,4.71694]
[1777703980752,36.06,78167.84,0.0,0.96324,4e-05,4.71885]
[1777703993134,36.06,78165.62,0.0,0.96315,4e-05,4.72756]
[1777704000892,36.06,78164.99,0.0,0.96313,4e-05,4.73003]
[1777704013277,36.06,78165.02,0.0,0.96313,4e-05,4.72982]
[1777704019020,36.06,78164.01,0.0,0.96309,4e-05,4.73377]
[1777704024056,36.06,78163.61,0.0,0.96308,4e-05,4.73524]
[1777704029090,36.06,78164.7,0.0,0.96312,4e-05,4.73087]
[1777704034126,36.06,78167.22,0.0,0.96324,4e-05,4.7176]
[1777704039171,36.06,78167.87,0.0,0.96327,4e-05,4.7151]
[1777704046219,36.06,78167.21,0.0,0.96324,4e-05,4.7178]
[1777704053556,36.06,78166.92,0.0,0.96323,4e-05,4.71905]
[1777704061325,36.06,78166.23,0.0,0.9632,4e-05,4.72187]
[1777704066360,36.06,78165.62,0.0,0.96318,4e-05,4.72436]
[1777704072408,36.06,78164.69,0.0,0.96314,4e-05,4.72815]
[1777704077444,36.06,78164.41,0.0,0.96313,4e-05,4.72938]
[1777704082479,36.06,78164.44,0.0,0.96313,4e-05,4.7294]
[1777704090535,36.06,78164.19,0.0,0.96312,4e-05,4.73063]
[1777704096579,36.06,78164.12,0.0,0.96313,4e-05,4.72783]
[1777704101614,36.06,78163.93,0.0,0.96313,4e-05,4.72879]
[1777704106649,36.06,78163.68,0.0,0.96311,4e-05,4.73]
[1777704111685,36.06,78163.8,0.0,0.96312,4e-05,4.72975]
[1777704120749,36.06,78164.1,0.0,0.96312,4e-05,4.72901]
[1777704130819,36.06,78164.25,0.0,0.96312,4e-05,4.72893]
[1777704138874,36.07,78164.63,0.0,0.96313,4e-05,4.72787]
[1777704142902,36.07,78172.4,0.0,0.96343,4e-05,4.69761]
[1777704147939,36.07,78172.16,0.0,0.96341,4e-05,4.69909]
[1777704152973,36.07,78173.55,0.0,0.96348,4e-05,4.69087]
[1777704158009,36.07,78173.66,0.0,0.96348,4e-05,4.69096]
[1777704164326,36.07,78172.86,0.0,0.96345,4e-05,4.69466]
[1777704170092,36.07,78171.17,0.0,0.96338,4e-05,4.70181]
[1777704175128,36.07,78170.65,0.0,0.96336,4e-05,4.7043]
[1777704180163,36.08,78168.7,0.0,0.96328,4e-05,4.71239]
[1777704186204,36.08,78167.8,0.0,0.96324,4e-05,4.71644]
[1777704192247,36.08,78167.64,0.0,0.96323,4e-05,4.71757]
[1777704197282,36.08,78166.5,0.0,0.96318,4e-05,4.72247]
[1777704202317,36.08,78165.53,0.0,0.96314,4e-05,4.72669]
[1777704207353,36.08,78165.7,0.0,0.96314,4e-05,4.72642]
[1777704214401,36.08,78165.6,0.0,0.96316,4e-05,4.72418]
[1777704220443,36.08,78165.22,0.0,0.96314,4e-05,4.7262]
[1777704225478,36.08,78164.91,0.0,0.96312,4e-05,4.72785]
[1777704228499,36.09,78170.63,0.0,0.96333,4e-05,4.7057]
[1777704233533,36.09,78175.57,0.0,0.96352,4e-05,4.687]
[1777704238570,36.09,78177.06,0.0,0.96356,4e-05,4.68187]
[1777704243606,36.09,78178.0,0.0,0.96359,4e-05,4.67892]
[1777704245620,36.09,78183.22,0.0,0.96379,4e-05,4.65891]
[1777704246628,36.09,78188.73,0.0,0.96399,4e-05,4.63769]
[1777704251662,36.09,78192.96,0.0,0.96414,4e-05,4.62243]
[1777704256696,36.1,78194.98,0.0,0.9642,4e-05,4.61573]
[1777704261733,36.1,78195.88,0.0,0.96423,4e-05,4.61335]
[1777704266768,36.1,78196.67,0.0,0.96424,4e-05,4.61138]
[1777704271801,36.11,78197.77,0.0,0.9643,4e-05,4.6049]
[1777704276836,36.11,78198.16,0.0,0.9643,4e-05,4.60445]
[1777704281872,36.11,78198.89,0.0,0.96432,4e-05,4.60266]
[1777704286911,36.11,78198.8,0.0,0.96431,4e-05,4.60402]
[1777704291946,36.12,78200.4,0.0,0.96436,4e-05,4.59888]
[1777704296980,36.12,78198.87,0.0,0.96429,4e-05,4.60577]
[1777704302015,36.12,78199.56,0.0,0.96431,4e-05,4.60407]
[1777704307049,36.12,78200.0,0.0,0.96432,4e-05,4.60332]
[1777704313092,36.13,78200.69,0.0,0.96433,4e-05,4.60181]
[1777704318127,36.13,78203.77,0.0,0.96443,4e-05,4.59089]
[1777704323162,36.13,78203.84,0.0,0.96443,4e-05,4.59166]
[1777704328199,36.13,78202.48,0.0,0.96437,4e-05,4.5979]
[1777704333233,36.13,78205.5,0.0,0.96449,4e-05,4.58397]
[1777704338269,36.14,78206.48,0.0,0.96452,4e-05,4.58131]
[1777704344311,36.14,78205.92,0.0,0.96449,4e-05,4.58479]
[1777704349346,36.14,78206.12,0.0,0.96448,4e-05,4.5851]
[1777704354381,36.15,78205.55,0.0,0.96445,4e-05,4.58837]
[1777704359415,36.15,78206.36,0.0,0.96447,4e-05,4.58634]
[1777704364451,36.15,78206.32,0.0,0.96446,4e-05,4.58756]
[1777704372506,36.16,78209.12,0.0,0.96455,4e-05,4.5786]
[1777704377543,36.16,78208.4,0.0,0.96451,4e-05,4.58258]
[1777704382577,36.16,78208.01,0.0,0.96448,4e-05,4.58559]
[1777704387611,36.17,78205.29,0.0,0.96437,4e-05,4.59729]
[1777704392647,36.17,78206.67,0.0,0.96443,4e-05,4.58995]
[1777704397681,36.17,78206.94,0.0,0.96443,4e-05,4.59021]
[1777704402717,36.18,78206.81,0.0,0.96441,4e-05,4.59202]
[1777704407752,36.18,78206.46,0.0,0.96439,4e-05,4.59469]
[1777704412787,36.18,78207.54,0.0,0.96441,4e-05,4.59188]
[1777704417823,36.19,78207.7,0.0,0.96441,4e-05,4.59262]
[1777704422865,36.19,78207.39,0.0,0.96438,4e-05,4.59516]
[1777704427892,36.19,78207.18,0.0,0.96436,4e-05,4.5973]
[1777704432927,36.2,78211.62,0.0,0.96451,4e-05,4.58165]
[1777704437961,36.2,78213.98,0.0,0.96458,4e-05,4.57407]
[1777704442997,36.2,78215.56,0.0,0.96463,4e-05,4.56952]
[1777704448032,36.21,78215.69,0.0,0.96462,4e-05,4.57058]
[1777704454074,36.21,78219.67,0.0,0.96477,4e-05,4.55405]
[1777704459110,36.22,78225.75,0.0,0.96498,4e-05,4.53256]
[1777704464145,36.22,78228.21,0.0,0.96505,4e-05,4.52498]
[1777704470188,36.23,78229.91,0.0,0.96509,4e-05,4.52064]
[1777704475223,36.23,78231.73,0.0,0.96514,4e-05,4.51549]
[1777704481265,36.23,78233.94,0.0,0.9652,4e-05,4.50924]
[1777704486576,36.24,78243.86,0.0,0.96554,4e-05,4.4735]
[1777704488316,36.24,78246.77,0.0,0.96564,4e-05,4.46309]
[1777704493350,36.24,78249.36,0.0,0.96572,4e-05,4.45489]
[1777704498386,36.25,78247.55,0.0,0.96564,4e-05,4.46332]
[1777704503420,36.25,78248.8,0.0,0.96567,4e-05,4.4603]
[1777704508455,36.26,78246.76,0.0,0.96558,4e-05,4.46968]
[1777704514497,36.26,78245.08,0.0,0.96552,4e-05,4.47478]
[1777704519531,36.27,78250.6,0.0,0.9657,4e-05,4.45566]
[1777704521548,36.27,78254.05,0.0,0.96582,4e-05,4.44346]
[1777704526858,36.27,78256.59,0.0,0.96589,4e-05,4.43626]
[1777704532622,36.28,78259.84,0.0,0.96599,4e-05,4.42603]
[1777704537657,36.28,78262.09,0.0,0.96605,4e-05,4.41957]
[1777704542693,36.29,78262.73,0.0,0.96605,4e-05,4.41913]
[1777704547729,36.29,78264.35,0.0,0.96609,4e-05,4.41502]
[1777704552764,36.3,78269.01,0.0,0.96624,4e-05,4.39963]
[1777704557798,36.3,78270.23,0.0,0.96626,4e-05,4.39757]
[1777704562834,36.31,78272.02,0.0,0.9663,4e-05,4.39299]
[1777704567869,36.31,78272.36,0.0,0.96629,4e-05,4.39379]
[1777704572904,36.32,78271.82,0.0,0.96628,4e-05,4.39461]
[1777704577939,36.32,78272.48,0.0,0.96628,4e-05,4.39418]
[1777704588010,36.33,78271.78,0.0,0.96622,4e-05,4.40069]
[1777704593046,36.34,78271.02,0.0,0.96618,4e-05,4.4054]
[1777704598081,36.34,78270.09,0.0,0.96613,4e-05,4.4107]
[1777704604123,36.35,78269.66,0.0,0.96609,4e-05,4.41444]
[1777704609156,36.35,78268.38,0.0,0.96603,4e-05,4.42095]
[1777704614192,36.36,78268.53,0.0,0.96602,4e-05,4.4221]
[1777704621257,36.36,78268.58,0.0,0.966,4e-05,4.42431]
[1777704626280,36.37,78266.46,0.0,0.96591,4e-05,4.43386]
[1777704631315,36.37,78266.77,0.0,0.96593,4e-05,4.4311]
[1777704636351,36.38,78267.79,0.0,0.96595,4e-05,4.42892]
[1777704641385,36.38,78266.61,0.0,0.96589,4e-05,4.43494]
[1777704647698,36.38,78269.25,0.0,0.96597,4e-05,4.42701]
[1777704654476,36.39,78269.13,0.0,0.96594,4e-05,4.42971]
[1777704659512,36.39,78269.1,0.0,0.96593,4e-05,4.43141]
[1777704664547,36.4,78271.23,0.0,0.96599,4e-05,4.42506]
[1777704669582,36.4,78270.9,0.0,0.96596,4e-05,4.42792]
[1777704674617,36.41,78268.01,0.0,0.96584,4e-05,4.44025]
[1777704679652,36.41,78266.02,0.0,0.96576,4e-05,4.44916]
[1777704684692,36.41,78265.04,0.0,0.96571,4e-05,4.45424]
[1777704690762,36.42,78265.98,0.0,0.96573,4e-05,4.45239]
[1777704691747,36.42,78281.85,0.0,0.96631,4e-05,4.39037]
[1777704692765,36.42,78290.76,0.0,0.96662,3e-05,4.35793]
[1777704693768,36.42,78290.67,0.0,0.96661,3e-05,4.35871]
[1777704695781,36.42,78282.6,0.0,0.96632,4e-05,4.38939]
[1777704698055,36.43,78279.85,0.0,0.96621,4e-05,4.40075]
[1777704703837,36.43,78278.49,0.0,0.96615,4e-05,4.40737]
[1777704711893,36.43,78275.86,0.0,0.96604,4e-05,4.41876]
[1777704718195,36.44,78274.29,0.0,0.96597,4e-05,4.4261]
[1777704722972,36.44,78268.18,0.0,0.96574,4e-05,4.45074]
[1777704728011,36.45,78266.52,0.0,0.96566,4e-05,4.45869]
[1777704733044,36.45,78263.89,0.0,0.96555,4e-05,4.47021]
[1777704734051,36.45,78258.35,0.0,0.96535,4e-05,4.4913]
[1777704737072,36.45,78254.51,0.0,0.96521,4e-05,4.50657]
[1777704742106,36.46,78257.09,0.0,0.96529,4e-05,4.49813]
[1777704747142,36.46,78259.29,0.0,0.96535,4e-05,4.49113]
[1777704752178,36.46,78254.95,0.0,0.96521,4e-05,4.50538]
[1777704757213,36.47,78256.89,0.0,0.96527,4e-05,4.4991]
[1777704761242,36.47,78263.49,0.0,0.9655,4e-05,4.47516]
[1777704766276,36.47,78264.5,0.0,0.96552,4e-05,4.47255]
[1777704771319,36.47,78265.51,0.0,0.96555,4e-05,4.46994]
[1777704777360,36.48,78264.83,0.0,0.96551,4e-05,4.47382]
[1777704782396,36.48,78266.24,0.0,0.96555,4e-05,4.46962]
[1777704787431,36.48,78267.0,0.0,0.96557,4e-05,4.46782]
[1777704788688,36.48,78277.88,0.0,0.96596,4e-05,4.42725]
[1777704789446,36.48,78277.88,0.0,0.96595,4e-05,4.42735]
[1777704797501,36.48,78276.98,0.0,0.96591,4e-05,4.4316]
[1777704803543,36.49,78275.8,0.0,0.96587,4e-05,4.43662]
[1777704808830,36.49,78274.61,0.0,0.96582,4e-05,4.44151]
[1777704814621,36.49,78274.71,0.0,0.96584,4e-05,4.43844]
[1777704821670,36.49,78274.51,0.0,0.96583,4e-05,4.43981]
[1777704828971,36.49,78273.76,0.0,0.9658,4e-05,4.44318]
[1777704832748,36.49,78289.05,0.0,0.96633,3e-05,4.38673]
[1777704833769,36.49,78297.03,0.0,0.96661,3e-05,4.3575]
[1777704834776,36.49,78296.34,0.0,0.96658,3e-05,4.36027]
[1777704839044,36.5,78290.82,0.0,0.96638,3e-05,4.38157]
[1777704846860,36.5,78286.35,0.0,0.96621,4e-05,4.39983]
[1777704851896,36.5,78280.32,0.0,0.96599,4e-05,4.42329]
[1777704856931,36.51,78279.93,0.0,0.96596,4e-05,4.42576]
[1777704861966,36.51,78280.37,0.0,0.96597,4e-05,4.4252]
[1777704868016,36.51,78279.37,0.0,0.96592,4e-05,4.43022]
[1777704873043,36.51,78277.39,0.0,0.96586,4e-05,4.43545]
[1777704879326,36.52,78270.98,0.0,0.96562,4e-05,4.46072]
[1777704887142,36.52,78270.5,0.0,0.96559,4e-05,4.464]
[1777704892177,36.52,78269.68,0.0,0.96556,4e-05,4.468]
[1777704898219,36.53,78269.38,0.0,0.96553,4e-05,4.47024]
[1777704903254,36.53,78268.98,0.0,0.96551,4e-05,4.47267]
[1777704909296,36.53,78268.31,0.0,0.96548,4e-05,4.47628]
[1777704914333,36.53,78268.23,0.0,0.96547,4e-05,4.4775]
[1777704919369,36.54,78267.74,0.0,0.96544,4e-05,4.48024]
[1777704924403,36.54,78267.45,0.0,0.96542,4e-05,4.48224]
[1777704929677,36.54,78267.57,0.0,0.96542,4e-05,4.48269]
[1777704936487,36.54,78267.33,0.0,0.96542,4e-05,4.48161]
[1777704941521,36.55,78267.03,0.0,0.9654,4e-05,4.48365]
[1777704946559,36.55,78267.24,0.0,0.9654,4e-05,4.48376]
[1777704948570,36.55,78260.88,0.0,0.96517,4e-05,4.508]
[1777704949817,36.55,78260.78,0.0,0.96516,4e-05,4.50851]
[1777704955619,36.55,78260.74,0.0,0.96515,4e-05,4.50946]
[1777704960656,36.55,78261.96,0.0,0.96519,4e-05,4.50551]
[1777704965690,36.56,78263.35,0.0,0.96524,4e-05,4.50092]
[1777704972739,36.56,78264.88,0.0,0.96528,4e-05,4.49607]
[1777704977775,36.56,78264.89,0.0,0.96528,4e-05,4.49663]
[1777704982815,36.56,78265.35,0.0,0.96529,4e-05,4.49541]
[1777704987847,36.56,78266.76,0.0,0.96533,4e-05,4.49065]
[1777704992882,36.56,78267.21,0.0,0.96537,4e-05,4.48626]
[1777704998923,36.56,78267.69,0.0,0.96538,4e-05,4.48516]
[1777705003959,36.57,78268.15,0.0,0.96539,4e-05,4.48401]
[1777705010241,36.57,78267.92,0.0,0.96537,4e-05,4.48566]
[1777705017051,36.57,78268.6,0.0,0.96539,4e-05,4.48379]
[1777705022086,36.57,78269.15,0.0,0.96541,4e-05,4.48231]
[1777705027121,36.57,78270.93,0.0,0.96546,4e-05,4.47623]
[1777705032157,36.57,78274.38,0.0,0.96558,4e-05,4.46404]
[1777705037190,36.58,78276.23,0.0,0.96564,4e-05,4.45785]
[1777705042228,36.58,78279.03,0.0,0.96573,4e-05,4.44823]
[1777705047260,36.58,78276.21,0.0,0.96562,4e-05,4.45955]
[1777705052296,36.58,78275.64,0.0,0.96562,4e-05,4.4594]
[1777705058339,36.59,78274.78,0.0,0.96558,4e-05,4.46356]
[1777705065389,36.59,78274.06,0.0,0.96554,4e-05,4.46736]
[1777705070422,36.59,78272.74,0.0,0.96549,4e-05,4.47311]
[1777705078480,36.59,78272.36,0.0,0.96546,4e-05,4.47588]
[1777705086535,36.6,78272.11,0.0,0.96544,4e-05,4.47821]
[1777705091570,36.6,78271.67,0.0,0.96542,4e-05,4.48074]
[1777705096609,36.6,78272.17,0.0,0.96542,4e-05,4.47978]
[1777705101644,36.6,78271.72,0.0,0.9654,4e-05,4.48237]
[1777705107686,36.61,78271.58,0.0,0.96539,4e-05,4.48398]
[1777705113728,36.61,78271.49,0.0,0.96539,4e-05,4.48218]
[1777705118763,36.61,78271.87,0.0,0.9654,4e-05,4.48169]
[1777705123798,36.61,78271.4,0.0,0.96537,4e-05,4.48438]
[1777705127828,36.62,78283.69,0.0,0.9658,4e-05,4.43928]
[1777705128834,36.62,78295.49,0.0,0.96622,3e-05,4.39584]
[1777705129841,36.62,78293.11,0.0,0.96613,4e-05,4.40496]
[1777705131089,36.62,78283.27,0.0,0.96578,4e-05,4.44175]
[1777705131856,36.62,78283.27,0.0,0.96578,4e-05,4.44201]
[1777705136889,36.62,78285.8,0.0,0.96586,4e-05,4.43386]
[1777705141926,36.63,78286.56,0.0,0.96587,4e-05,4.43235]
[1777705147969,36.63,78284.56,0.0,0.96579,4e-05,4.44134]
[1777705153003,36.63,78283.85,0.0,0.96575,4e-05,4.44523]
[1777705158039,36.64,78284.07,0.0,0.96574,4e-05,4.44565]
[1777705163073,36.64,78283.6,0.0,0.96572,4e-05,4.44862]
[1777705168112,36.64,78285.42,0.0,0.96577,4e-05,4.44307]
[1777705173144,36.64,78283.17,0.0,0.9657,4e-05,4.44943]
[1777705178178,36.65,78282.12,0.0,0.96565,4e-05,4.45453]
[1777705183215,36.65,78298.71,0.0,0.96623,3e-05,4.39427]
[1777705184222,36.65,78297.65,0.0,0.96619,3e-05,4.39851]
[1777705186236,36.65,78272.82,0.0,0.9653,4e-05,4.49142]
[1777705187242,36.65,78271.87,0.0,0.96527,4e-05,4.49515]
[1777705193284,36.66,78270.61,0.0,0.96521,4e-05,4.50078]
[1777705198319,36.66,78271.4,0.0,0.96523,4e-05,4.49856]
[1777705203353,36.66,78271.15,0.0,0.96522,4e-05,4.50025]
[1777705208388,36.66,78272.16,0.0,0.96525,4e-05,4.49722]
[1777705213423,36.66,78272.53,0.0,0.96525,4e-05,4.49661]
[1777705218458,36.67,78276.9,0.0,0.9654,4e-05,4.48129]
[1777705223496,36.67,78284.41,0.0,0.96566,4e-05,4.45422]
[1777705226517,36.67,78293.15,0.0,0.96596,4e-05,4.42251]
[1777705231554,36.67,78296.26,0.0,0.96608,4e-05,4.40914]
[1777705235579,36.68,78302.09,0.0,0.96627,3e-05,4.38877]
[1777705240614,36.68,78305.14,0.0,0.96637,3e-05,4.37896]
[1777705244642,36.68,78310.73,0.0,0.96655,3e-05,4.35959]
[1777705250685,36.69,78314.0,0.0,0.96665,3e-05,4.34931]
[1777705256727,36.69,78316.1,0.0,0.9667,3e-05,4.34326]
[1777705261769,36.69,78319.17,0.0,0.9668,3e-05,4.33339]
[1777705266795,36.7,78321.9,0.0,0.96688,3e-05,4.32476]
[1777705272081,36.7,78323.82,0.0,0.96693,3e-05,4.31909]
[1777705277873,36.71,78324.44,0.0,0.96694,3e-05,4.31836]
[1777705283914,36.71,78324.67,0.0,0.96693,3e-05,4.31896]
[1777705290965,36.71,78326.14,0.0,0.96697,3e-05,4.31524]
[1777705297006,36.72,78327.45,0.0,0.96702,3e-05,4.30869]
[1777705302292,36.72,78328.85,0.0,0.96706,3e-05,4.30475]
[1777705306072,36.72,78323.64,0.0,0.96687,3e-05,4.32454]
[1777705312362,36.73,78323.1,0.0,0.96684,3e-05,4.32859]
[1777705318157,36.73,78318.0,0.0,0.96664,3e-05,4.34923]
[1777705323192,36.74,78317.37,0.0,0.96661,3e-05,4.3531]
[1777705328227,36.74,78317.52,0.0,0.9666,3e-05,4.35331]
[1777705333263,36.74,78317.03,0.0,0.96658,3e-05,4.35585]
[1777705339306,36.74,78317.36,0.0,0.96658,3e-05,4.35556]
[1777705344340,36.74,78317.87,0.0,0.96659,3e-05,4.35447]
[1777705349376,36.75,78317.26,0.0,0.96657,3e-05,4.35745]
[1777705355418,36.75,78317.33,0.0,0.96658,3e-05,4.35493]
[1777705360455,36.75,78316.4,0.0,0.96654,3e-05,4.35909]
[1777705365491,36.75,78316.07,0.0,0.96652,3e-05,4.36104]
[1777705367504,36.75,78310.65,0.0,0.96633,3e-05,4.38118]
[1777705368511,36.75,78305.07,0.0,0.96614,3e-05,4.40196]
[1777705374553,36.76,78301.8,0.0,0.96601,4e-05,4.41546]
[1777705379587,36.76,78297.6,0.0,0.96585,4e-05,4.43197]
[1777705384624,36.76,78293.6,0.0,0.96571,4e-05,4.44724]
[1777705389658,36.76,78290.66,0.0,0.9656,4e-05,4.45858]
[1777705394693,36.76,78287.83,0.0,0.96549,4e-05,4.46958]
[1777705399728,36.76,78284.25,0.0,0.96536,4e-05,4.48343]
[1777705404763,36.77,78283.1,0.0,0.96532,4e-05,4.48824]
[1777705409799,36.77,78280.96,0.0,0.96523,4e-05,4.49676]
[1777705414834,36.77,78280.14,0.0,0.96522,4e-05,4.49711]
[1777705419869,36.77,78279.19,0.0,0.96518,4e-05,4.50122]
[1777705424905,36.77,78278.16,0.0,0.96514,4e-05,4.50563]
[1777705429941,36.77,78277.64,0.0,0.96512,4e-05,4.50814]
[1777705431953,36.77,78272.26,0.0,0.96492,4e-05,4.52849]
[1777705436989,36.77,78269.42,0.0,0.96482,4e-05,4.5395]
[1777705442027,36.78,78269.05,0.0,0.9648,4e-05,4.54123]
[1777705447062,36.78,78268.26,0.0,0.96477,4e-05,4.5447]
[1777705452100,36.78,78266.98,0.0,0.96471,4e-05,4.55064]
[1777705457137,36.78,78267.06,0.0,0.9647,4e-05,4.55144]
[1777705462173,36.78,78267.48,0.0,0.96471,4e-05,4.55096]
[1777705467208,36.79,78267.47,0.0,0.9647,4e-05,4.55207]
[1777705473501,36.79,78266.3,0.0,0.96467,4e-05,4.55441]
[1777705480299,36.79,78267.06,0.0,0.96468,4e-05,4.55292]
[1777705486341,36.8,78268.05,0.0,0.96471,4e-05,4.55033]
[1777705491376,36.8,78268.71,0.0,0.96473,4e-05,4.54844]
[1777705497418,36.8,78269.12,0.0,0.96474,4e-05,4.54701]
[1777705502453,36.8,78268.83,0.0,0.96473,4e-05,4.54818]
[1777705507488,36.8,78270.08,0.0,0.96477,4e-05,4.54356]
[1777705512524,36.8,78273.2,0.0,0.96488,4e-05,4.53198]
[1777705518565,36.8,78272.81,0.0,0.96487,4e-05,4.53357]
[1777705523852,36.8,78275.68,0.0,0.96497,4e-05,4.52295]
[1777705529643,36.8,78276.28,0.0,0.96499,4e-05,4.52087]
[1777705534678,36.8,78278.0,0.0,0.96507,4e-05,4.51136]
[1777705537698,36.8,78268.69,0.0,0.96474,4e-05,4.54644]
[1777705538705,36.8,78265.34,0.0,0.96462,4e-05,4.55905]
[1777705543994,36.8,78265.36,0.0,0.96462,4e-05,4.55882]
[1777705549783,36.8,78266.52,0.0,0.96466,4e-05,4.55435]
[1777705554818,36.8,78266.57,0.0,0.96466,4e-05,4.55411]
[1777705559853,36.8,78266.86,0.0,0.96467,4e-05,4.553]
[1777705564889,36.8,78265.61,0.0,0.96463,4e-05,4.55767]
[1777705569923,36.8,78265.34,0.0,0.96462,4e-05,4.55868]
[1777705570930,36.8,78271.4,0.0,0.96484,4e-05,4.53592]
[1777705575967,36.8,78274.46,0.0,0.96495,4e-05,4.5247]
[1777705581000,36.8,78277.92,0.0,0.96507,4e-05,4.51206]
[1777705586035,36.8,78276.81,0.0,0.96502,4e-05,4.51653]
[1777705591070,36.8,78276.46,0.0,0.96503,4e-05,4.51484]
[1777705598118,36.8,78277.19,0.0,0.96505,4e-05,4.5125]
[1777705603155,36.81,78276.11,0.0,0.96501,4e-05,4.51683]
[1777705608189,36.81,78275.03,0.0,0.96497,4e-05,4.52117]
[1777705613223,36.81,78274.39,0.0,0.96495,4e-05,4.52386]
[1777705618262,36.81,78274.44,0.0,0.96494,4e-05,4.52398]
[1777705623296,36.81,78274.32,0.0,0.96494,4e-05,4.52474]
[1777705628331,36.81,78274.01,0.0,0.96492,4e-05,4.52622]
[1777705633366,36.81,78274.11,0.0,0.96492,4e-05,4.52617]
[1777705639408,36.81,78273.94,0.0,0.96491,4e-05,4.52716]
[1777705644693,36.81,78273.66,0.0,0.9649,4e-05,4.52848]
[1777705650485,36.81,78272.77,0.0,0.96487,4e-05,4.53212]
[1777705655520,36.81,78272.51,0.0,0.96488,4e-05,4.53011]
[1777705660555,36.81,78272.44,0.0,0.96487,4e-05,4.53066]
[1777705666597,36.81,78272.94,0.0,0.96489,4e-05,4.52915]
[1777705671631,36.82,78273.71,0.0,0.96491,4e-05,4.5266]
[1777705676667,36.82,78275.88,0.0,0.96499,4e-05,4.51887]
[1777705681704,36.82,78274.13,0.0,0.96492,4e-05,4.52581]
[1777705686738,36.82,78273.97,0.0,0.96491,4e-05,4.52675]
[1777705691773,36.82,78273.93,0.0,0.96491,4e-05,4.52725]
[1777705696808,36.82,78274.0,0.0,0.96491,4e-05,4.52733]
[1777705702851,36.82,78273.34,0.0,0.96488,4e-05,4.53021]
[1777705707887,36.82,78273.4,0.0,0.96488,4e-05,4.53029]
[1777705712922,36.82,78272.82,0.0,0.96488,4e-05,4.52958]
[1777705717957,36.82,78273.21,0.0,0.96489,4e-05,4.52843]
[1777705722992,36.82,78273.58,0.0,0.9649,4e-05,4.52738]
[1777705728027,36.83,78273.5,0.0,0.96489,4e-05,4.52801]
[1777705734068,36.83,78273.61,0.0,0.96489,4e-05,4.528]
[1777705740110,36.83,78273.76,0.0,0.96489,4e-05,4.52786]
[1777705745146,36.83,78273.71,0.0,0.96489,4e-05,4.5284]
[1777705750181,36.83,78273.84,0.0,0.96489,4e-05,4.52826]
[1777705755216,36.83,78273.83,0.0,0.96489,4e-05,4.52866]
[1777705760252,36.83,78273.42,0.0,0.96486,4e-05,4.53135]
[1777705766294,36.84,78273.85,0.0,0.96486,4e-05,4.53111]
[1777705771328,36.84,78273.58,0.0,0.96487,4e-05,4.52998]
[1777705776364,36.84,78273.11,0.0,0.96484,4e-05,4.53288]
[1777705782406,36.85,78272.72,0.0,0.96481,4e-05,4.53566]
[1777705787446,36.85,78272.98,0.0,0.96481,4e-05,4.53578]
[1777705792480,36.85,78273.38,0.0,0.96481,4e-05,4.53536]
[1777705798522,36.85,78274.64,0.0,0.96485,4e-05,4.53195]
[1777705803556,36.86,78275.1,0.0,0.96485,4e-05,4.53133]
[1777705808592,36.86,78274.6,0.0,0.96483,4e-05,4.53428]
[1777705814634,36.86,78274.16,0.0,0.9648,4e-05,4.53717]
[1777705819669,36.87,78274.15,0.0,0.96479,4e-05,4.53822]
[1777705824703,36.87,78272.97,0.0,0.96474,4e-05,4.54364]
[1777705829739,36.87,78273.1,0.0,0.96473,4e-05,4.5441]
[1777705834774,36.87,78272.68,0.0,0.96473,4e-05,4.54335]
[1777705836029,36.87,78264.47,0.0,0.96443,4e-05,4.57444]
[1777705836788,36.87,78264.47,0.0,0.96443,4e-05,4.57457]
[1777705841823,36.87,78264.2,0.0,0.96442,4e-05,4.57622]
[1777705846858,36.88,78264.58,0.0,0.96442,4e-05,4.57535]
[1777705851893,36.88,78264.43,0.0,0.96441,4e-05,4.57644]
[1777705857935,36.88,78264.93,0.0,0.96443,4e-05,4.57515]
[1777705862971,36.88,78268.89,0.0,0.96457,4e-05,4.56071]
[1777705868007,36.88,78271.11,0.0,0.96464,4e-05,4.55296]
[1777705873040,36.88,78273.64,0.0,0.96473,4e-05,4.544]
[1777705878076,36.88,78274.47,0.0,0.96475,4e-05,4.54144]
[1777705883110,36.89,78274.36,0.0,0.96474,4e-05,4.54243]
[1777705888146,36.89,78273.89,0.0,0.96472,4e-05,4.54461]
[1777705893181,36.89,78273.66,0.0,0.96473,4e-05,4.54255]
[1777705898216,36.89,78273.67,0.0,0.96473,4e-05,4.54289]
[1777705905266,36.89,78273.61,0.0,0.96472,4e-05,4.54367]
[1777705910301,36.89,78273.47,0.0,0.96471,4e-05,4.54464]
[1777705915337,36.89,78272.27,0.0,0.96466,4e-05,4.5496]
[1777705920372,36.89,78272.57,0.0,0.96467,4e-05,4.54895]
[1777705922387,36.89,78265.82,0.0,0.96443,4e-05,4.5745]
[1777705927421,36.89,78263.53,0.0,0.96434,4e-05,4.58342]
[1777705933463,36.9,78263.73,0.0,0.96434,4e-05,4.58299]
[1777705938498,36.9,78264.07,0.0,0.96435,4e-05,4.58198]
[1777705943540,36.9,78264.35,0.0,0.96436,4e-05,4.5812]
[1777705948576,36.9,78264.68,0.0,0.96437,4e-05,4.58022]
[1777705953613,36.9,78265.83,0.0,0.96443,4e-05,4.57287]
[1777705962675,36.9,78266.84,0.0,0.96446,4e-05,4.56964]
[1777705968717,36.9,78266.85,0.0,0.96446,4e-05,4.56993]
[1777705973752,36.9,78266.3,0.0,0.96444,4e-05,4.57226]
[1777705978787,36.9,78266.74,0.0,0.96445,4e-05,4.57086]
[1777705983823,36.9,78266.36,0.0,0.96444,4e-05,4.57255]
[1777705988857,36.9,78266.57,0.0,0.96444,4e-05,4.57201]
[1777705993892,36.9,78266.45,0.0,0.96444,4e-05,4.57271]
[1777705998927,36.9,78266.6,0.0,0.96444,4e-05,4.57239]
[1777706003961,36.91,78269.75,0.0,0.96455,4e-05,4.56077]
[1777706008997,36.91,78270.42,0.0,0.96457,4e-05,4.55859]
[1777706017295,36.91,78270.38,0.0,0.96459,4e-05,4.55614]
[1777706023096,36.91,78269.95,0.0,0.96457,4e-05,4.55812]
[1777706030147,36.91,78269.35,0.0,0.96454,4e-05,4.56083]
[1777706035182,36.91,78269.17,0.0,0.96453,4e-05,4.56182]
[1777706040216,36.91,78268.84,0.0,0.96452,4e-05,4.56336]
[1777706047505,36.91,78268.58,0.0,0.9645,4e-05,4.56484]
[1777706056327,36.91,78268.2,0.0,0.96448,4e-05,4.56682]
[1777706061362,36.91,78267.76,0.0,0.96447,4e-05,4.56886]
[1777706066399,36.92,78268.64,0.0,0.96449,4e-05,4.56601]
[1777706071433,36.92,78269.56,0.0,0.96455,4e-05,4.55966]
[1777706076468,36.92,78269.86,0.0,0.96455,4e-05,4.55897]
[1777706081503,36.92,78271.27,0.0,0.9646,4e-05,4.55414]
[1777706088555,36.92,78271.45,0.0,0.9646,4e-05,4.55411]
[1777706091575,36.92,78277.12,0.0,0.9648,4e-05,4.53314]
[1777706096609,36.92,78277.03,0.0,0.96479,4e-05,4.53405]
[1777706101652,36.92,78277.88,0.0,0.96482,4e-05,4.53139]
[1777706106679,36.93,78277.86,0.0,0.96481,4e-05,4.53194]
[1777706111714,36.93,78277.14,0.0,0.96478,4e-05,4.53505]
[1777706116750,36.93,78276.71,0.0,0.96476,4e-05,4.53705]
[1777706122793,36.93,78276.37,0.0,0.96475,4e-05,4.5388]
[1777706128069,36.93,78273.25,0.0,0.96463,4e-05,4.55084]
[1777706133869,36.93,78273.01,0.0,0.96464,4e-05,4.5489]
[1777706139911,36.93,78272.94,0.0,0.96464,4e-05,4.54967]
[1777706144946,36.93,78273.34,0.0,0.96465,4e-05,4.54861]
[1777706149981,36.93,78273.26,0.0,0.96464,4e-05,4.54936]
[1777706157029,36.94,78272.95,0.0,0.96462,4e-05,4.55117]
[1777706163074,36.94,78272.44,0.0,0.9646,4e-05,4.55362]
[1777706168349,36.94,78272.69,0.0,0.9646,4e-05,4.55312]
[1777706178419,36.94,78273.08,0.0,0.96461,4e-05,4.55258]
[1777706184222,36.94,78272.79,0.0,0.96459,4e-05,4.55423]
[1777706192275,36.94,78273.72,0.0,0.96464,4e-05,4.54823]
[1777706197314,36.95,78273.44,0.0,0.96463,4e-05,4.54978]
[1777706202345,36.95,78273.69,0.0,0.96463,4e-05,4.54934]
[1777706207380,36.95,78272.58,0.0,0.96459,4e-05,4.55401]
[1777706212415,36.95,78269.43,0.0,0.96447,4e-05,4.56622]
[1777706217451,36.95,78268.03,0.0,0.96441,4e-05,4.57187]
[1777706222486,36.95,78267.67,0.0,0.9644,4e-05,4.57358]
[1777706228769,36.95,78267.51,0.0,0.96439,4e-05,4.57466]
[1777706236583,36.95,78267.51,0.0,0.96438,4e-05,4.57519]
[1777706242625,36.95,78267.43,0.0,0.96438,4e-05,4.57587]
[1777706248916,36.96,78267.59,0.0,0.96438,4e-05,4.57563]
[1777706254709,36.96,78267.59,0.0,0.9644,4e-05,4.57269]
[1777706259745,36.96,78267.57,0.0,0.9644,4e-05,4.57308]
[1777706265788,36.96,78267.4,0.0,0.96439,4e-05,4.57408]
[1777706270821,36.96,78267.31,0.0,0.96438,4e-05,4.57471]
[1777706276864,36.96,78267.16,0.0,0.96437,4e-05,4.57562]
[1777706281898,36.96,78267.07,0.0,0.96436,4e-05,4.57624]
[1777706285929,36.96,78272.92,0.0,0.96457,4e-05,4.55445]
[1777706287972,36.96,78274.73,0.0,0.96464,4e-05,4.54785]
[1777706293006,36.96,78272.24,0.0,0.96454,4e-05,4.55772]
[1777706299268,36.96,78271.53,0.0,0.96451,4e-05,4.561]
[1777706305089,36.97,78270.43,0.0,0.96447,4e-05,4.56577]
[1777706310124,36.97,78270.13,0.0,0.96445,4e-05,4.56744]
[1777706316166,36.97,78269.65,0.0,0.96445,4e-05,4.56665]
[1777706322208,36.97,78269.15,0.0,0.96443,4e-05,4.56924]
[1777706329481,36.97,78268.49,0.0,0.96439,4e-05,4.57255]
[1777706335299,36.97,78268.23,0.0,0.96438,4e-05,4.57424]
[1777706340333,36.98,78265.21,0.0,0.96426,4e-05,4.58615]
[1777706345369,36.98,78265.76,0.0,0.96428,4e-05,4.58456]
[1777706350404,36.98,78266.15,0.0,0.96429,4e-05,4.58357]
[1777706355439,36.98,78266.65,0.0,0.9643,4e-05,4.58212]
[1777706361482,36.98,78266.29,0.0,0.96428,4e-05,4.58394]
[1777706366516,36.98,78266.3,0.0,0.96428,4e-05,4.58423]
[1777706371551,36.98,78266.58,0.0,0.96431,4e-05,4.58017]
[1777706376585,36.98,78266.35,0.0,0.9643,4e-05,4.58132]
[1777706381621,36.98,78266.14,0.0,0.96429,4e-05,4.5824]
[1777706382628,36.98,78271.65,0.0,0.96449,4e-05,4.56171]
[1777706389903,36.99,78273.7,0.0,0.96456,4e-05,4.55475]
[1777706395721,36.99,78272.05,0.0,0.96449,4e-05,4.56141]
[1777706400760,36.99,78272.35,0.0,0.9645,4e-05,4.56063]
[1777706406796,36.99,78272.71,0.0,0.96451,4e-05,4.55968]
[1777706414852,36.99,78272.82,0.0,0.96451,4e-05,4.55978]
[1777706419888,36.99,78273.35,0.0,0.96453,4e-05,4.55808]
[1777706424923,36.99,78278.83,0.0,0.96472,4e-05,4.5379]
[1777706429957,36.99,78279.29,0.0,0.96473,4e-05,4.53659]
[1777706434992,36.99,78279.45,0.0,0.96476,4e-05,4.5331]
[1777706440257,36.99,78279.65,0.0,0.96476,4e-05,4.53271]
[1777706446073,37.0,78279.65,0.0,0.96476,4e-05,4.53313]
[1777706451105,37.0,78278.91,0.0,0.96473,4e-05,4.53621]
[1777706456140,37.0,78278.76,0.0,0.96472,4e-05,4.53708]
[1777706462185,37.0,78278.68,0.0,0.96471,4e-05,4.53774]
[1777706468226,37.0,78278.38,0.0,0.9647,4e-05,4.53919]
[1777706473260,37.0,78277.97,0.0,0.96468,4e-05,4.54099]
[1777706478299,37.0,78279.74,0.0,0.96473,4e-05,4.53627]
[1777706483333,37.01,78280.51,0.0,0.96473,4e-05,4.53612]
[1777706488368,37.02,78281.82,0.0,0.96475,4e-05,4.53411]
[1777706493403,37.02,78281.03,0.0,0.96473,4e-05,4.53579]
[1777706498438,37.02,78280.75,0.0,0.96471,4e-05,4.53707]
[1777706504480,37.02,78280.4,0.0,0.9647,4e-05,4.53866]
[1777706509516,37.03,78280.74,0.0,0.96471,4e-05,4.5376]
[1777706514553,37.03,78280.04,0.0,0.96468,4e-05,4.54042]
[1777706519587,37.03,78279.79,0.0,0.96467,4e-05,4.54155]
[1777706524622,37.03,78279.2,0.0,0.96465,4e-05,4.54393]
[1777706530888,37.03,78278.98,0.0,0.96464,4e-05,4.54497]
[1777706540960,37.03,78278.77,0.0,0.96463,4e-05,4.54606]
[1777706547785,37.03,78280.88,0.0,0.9647,4e-05,4.53838]
[1777706552818,37.03,78280.31,0.0,0.9647,4e-05,4.53741]
[1777706557853,37.03,78279.66,0.0,0.96468,4e-05,4.54006]
[1777706562888,37.03,78280.67,0.0,0.96471,4e-05,4.53659]
[1777706568934,37.03,78283.87,0.0,0.96482,4e-05,4.52507]
[1777706573968,37.03,78285.3,0.0,0.96487,4e-05,4.52027]
[1777706579005,37.03,78284.21,0.0,0.96482,4e-05,4.52497]
[1777706584042,37.04,78283.99,0.0,0.96481,4e-05,4.52649]
[1777706589076,37.04,78283.55,0.0,0.96479,4e-05,4.52888]
[1777706591091,37.04,78278.4,0.0,0.9646,4e-05,4.54843]
[1777706597132,37.04,78278.35,0.0,0.96459,4e-05,4.54938]
[1777706602168,37.04,78277.09,0.0,0.96454,4e-05,4.55475]
[1777706610224,37.05,78277.25,0.0,0.96453,4e-05,4.55516]
[1777706615259,37.05,78277.5,0.0,0.96456,4e-05,4.5516]
[1777706620295,37.05,78279.76,0.0,0.96464,4e-05,4.54384]
[1777706625330,37.05,78279.84,0.0,0.96463,4e-05,4.54429]
[1777706630365,37.05,78278.45,0.0,0.96457,4e-05,4.55022]
[1777706636407,37.05,78279.26,0.0,0.96459,4e-05,4.54804]
[1777706641664,37.06,78281.8,0.0,0.96468,4e-05,4.53924]
[1777706651732,37.06,78281.71,0.0,0.96466,4e-05,4.54107]
[1777706657554,37.06,78281.2,0.0,0.96464,4e-05,4.54389]
[1777706663595,37.06,78280.39,0.0,0.9646,4e-05,4.54788]
[1777706669639,37.07,78280.33,0.0,0.96459,4e-05,4.54906]
[1777706674673,37.07,78280.17,0.0,0.9646,4e-05,4.54716]
[1777706680715,37.07,78279.0,0.0,0.96455,4e-05,4.55246]
[1777706685750,37.07,78276.13,0.0,0.96444,4e-05,4.5639]
[1777706692015,37.08,78274.39,0.0,0.96436,4e-05,4.57119]
[1777706698840,37.08,78274.39,0.0,0.96436,4e-05,4.57182]
[1777706705892,37.08,78273.16,0.0,0.96431,4e-05,4.57716]
[1777706710927,37.08,78274.18,0.0,0.96434,4e-05,4.57384]
[1777706718983,37.08,78274.14,0.0,0.96433,4e-05,4.57481]
[1777706726034,37.08,78275.62,0.0,0.96438,4e-05,4.57]
[1777706732297,37.09,78275.38,0.0,0.96438,4e-05,4.56836]
[1777706738116,37.09,78275.5,0.0,0.96438,4e-05,4.56858]
[1777706744158,37.09,78275.94,0.0,0.96439,4e-05,4.56761]
[1777706749193,37.09,78275.7,0.0,0.96438,4e-05,4.56907]
[1777706754228,37.09,78276.0,0.0,0.96438,4e-05,4.56852]
[1777706759263,37.09,78275.9,0.0,0.96437,4e-05,4.56946]
[1777706764298,37.09,78275.42,0.0,0.96435,4e-05,4.57181]
[1777706769333,37.1,78275.96,0.0,0.96437,4e-05,4.57034]
[1777706774367,37.1,78274.78,0.0,0.96432,4e-05,4.57532]
[1777706781416,37.1,78275.08,0.0,0.96432,4e-05,4.57492]
[1777706789473,37.1,78275.68,0.0,0.96434,4e-05,4.57348]
[1777706794508,37.1,78276.47,0.0,0.96438,4e-05,4.56775]
[1777706799543,37.1,78278.01,0.0,0.96443,4e-05,4.56251]
[1777706806592,37.11,78277.74,0.0,0.96442,4e-05,4.56434]
[1777706811627,37.11,78278.75,0.0,0.96445,4e-05,4.56112]
[1777706816662,37.11,78278.1,0.0,0.96442,4e-05,4.56412]
[1777706821697,37.11,78276.72,0.0,0.96436,4e-05,4.56982]
[1777706826732,37.11,78276.06,0.0,0.96434,4e-05,4.5728]
[1777706831767,37.11,78276.01,0.0,0.96433,4e-05,4.57348]
[1777706838816,37.11,78275.87,0.0,0.96432,4e-05,4.57471]
[1777706844857,37.12,78275.5,0.0,0.9643,4e-05,4.57671]
[1777706853142,37.12,78275.55,0.0,0.96432,4e-05,4.57403]
[1777706861977,37.12,78275.8,0.0,0.96432,4e-05,4.57405]
[1777706871039,37.12,78275.66,0.0,0.9643,4e-05,4.57555]
[1777706876076,37.12,78277.01,0.0,0.96435,4e-05,4.57103]
[1777706881110,37.13,78276.44,0.0,0.96432,4e-05,4.57372]
[1777706890173,37.13,78275.27,0.0,0.96427,4e-05,4.579]
[1777706895209,37.13,78275.86,0.0,0.96429,4e-05,4.57721]
[1777706901249,37.13,78275.71,0.0,0.96428,4e-05,4.5783]
[1777706906285,37.13,78275.14,0.0,0.96425,4e-05,4.58079]
[1777706911319,37.13,78275.0,0.0,0.96427,4e-05,4.57832]
[1777706917362,37.13,78274.98,0.0,0.96426,4e-05,4.57876]
[1777706922397,37.13,78275.36,0.0,0.96427,4e-05,4.57763]
[1777706931460,37.14,78273.19,0.0,0.96419,4e-05,4.58615]
[1777706936495,37.14,78273.34,0.0,0.9642,4e-05,4.58574]
[1777706941531,37.14,78272.85,0.0,0.96418,4e-05,4.58758]
[1777706946566,37.14,78270.8,0.0,0.9641,4e-05,4.59524]
[1777706951601,37.14,78271.38,0.0,0.96413,4e-05,4.59297]
[1777706956638,37.13,78271.49,0.0,0.96413,4e-05,4.59249]
[1777706961673,37.13,78272.07,0.0,0.96415,4e-05,4.59026]
[1777706973995,37.13,78272.16,0.0,0.96418,4e-05,4.58651]
[1777706980820,37.13,78272.56,0.0,0.9642,4e-05,4.58498]
[1777706987869,37.13,78272.72,0.0,0.9642,4e-05,4.58435]
[1777706994136,37.13,78273.25,0.0,0.96422,4e-05,4.58231]
[1777706999953,37.13,78273.61,0.0,0.96423,4e-05,4.58094]
[1777707007002,37.13,78272.92,0.0,0.96421,4e-05,4.58349]
[1777707012038,37.13,78273.15,0.0,0.96422,4e-05,4.58259]
[1777707017074,37.13,78273.39,0.0,0.96423,4e-05,4.58165]
[1777707023115,37.13,78273.44,0.0,0.96423,4e-05,4.58143]
[1777707028151,37.13,78273.63,0.0,0.96424,4e-05,4.58069]
[1777707033185,37.13,78273.76,0.0,0.96427,4e-05,4.57688]
[1777707036205,37.13,78279.63,0.0,0.96448,4e-05,4.55486]
[1777707037213,37.13,78279.71,0.0,0.96448,4e-05,4.5546]
[1777707042247,37.13,78278.8,0.0,0.96445,4e-05,4.55818]
[1777707048290,37.13,78278.58,0.0,0.96444,4e-05,4.5592]
[1777707054556,37.14,78278.05,0.0,0.96442,4e-05,4.56139]
[1777707061381,37.14,78276.91,0.0,0.96437,4e-05,4.56584]
[1777707064632,37.14,78267.43,0.0,0.96403,4e-05,4.60156]
[1777707067430,37.14,78267.3,0.0,0.96402,4e-05,4.60194]
[1777707072459,37.14,78267.3,0.0,0.96402,4e-05,4.60175]
[1777707077492,37.13,78269.21,0.0,0.9641,4e-05,4.59438]
[1777707083535,37.13,78270.54,0.0,0.96415,4e-05,4.5892]
[1777707088570,37.13,78270.89,0.0,0.96416,4e-05,4.58774]
[1777707093605,37.13,78271.63,0.0,0.96421,4e-05,4.5815]
[1777707099647,37.13,78272.54,0.0,0.96425,4e-05,4.57794]
[1777707102668,37.13,78266.2,0.0,0.96402,4e-05,4.60174]
[1777707103678,37.13,78265.68,0.0,0.964,4e-05,4.60363]
[1777707108710,37.13,78266.01,0.0,0.96401,4e-05,4.60203]
[1777707113745,37.13,78266.01,0.0,0.96402,4e-05,4.60165]
[1777707118781,37.13,78266.11,0.0,0.96402,4e-05,4.60088]
[1777707123816,37.13,78264.0,0.0,0.96395,4e-05,4.6084]
[1777707128850,37.13,78262.28,0.0,0.96389,4e-05,4.6143]
[1777707133886,37.13,78263.19,0.0,0.96393,4e-05,4.61023]
[1777707138921,37.12,78264.77,0.0,0.964,4e-05,4.60366]
[1777707143955,37.12,78265.53,0.0,0.96403,4e-05,4.60022]
[1777707149998,37.12,78267.8,0.0,0.96412,4e-05,4.59103]
[1777707155261,37.12,78269.28,0.0,0.9642,4e-05,4.58168]
[1777707162083,37.12,78269.36,0.0,0.96421,4e-05,4.58077]
[1777707167119,37.12,78269.35,0.0,0.96421,4e-05,4.58038]
[1777707172154,37.12,78270.11,0.0,0.96425,4e-05,4.57709]
[1777707177189,37.12,78271.2,0.0,0.96429,4e-05,4.57258]
[1777707182224,37.11,78271.65,0.0,0.96431,4e-05,4.57051]
[1777707187259,37.11,78280.38,0.0,0.96463,4e-05,4.53745]
[1777707188268,37.11,78280.6,0.0,0.96464,4e-05,4.53661]
[1777707193301,37.11,78280.23,0.0,0.96463,4e-05,4.5379]
[1777707198336,37.11,78278.56,0.0,0.96457,4e-05,4.54405]
[1777707203371,37.11,78277.99,0.0,0.96455,4e-05,4.54607]
[1777707208407,37.11,78270.87,0.0,0.96429,4e-05,4.5726]
[1777707213442,37.11,78268.4,0.0,0.96423,4e-05,4.57822]
[1777707218477,37.11,78268.47,0.0,0.96423,4e-05,4.57755]
[1777707223512,37.11,78269.09,0.0,0.96426,4e-05,4.57479]
[1777707229555,37.11,78270.24,0.0,0.96431,4e-05,4.5699]
[1777707234592,37.11,78270.22,0.0,0.96431,4e-05,4.56958]
[1777707241639,37.11,78271.76,0.0,0.96437,4e-05,4.56327]
[1777707246677,37.1,78272.1,0.0,0.96439,4e-05,4.56162]
[1777707254730,37.1,78272.48,0.0,0.96441,4e-05,4.5596]
[1777707259765,37.1,78267.66,0.0,0.96424,4e-05,4.5773]
[1777707264801,37.1,78263.89,0.0,0.9641,4e-05,4.59104]
[1777707267825,37.1,78258.06,0.0,0.96389,4e-05,4.61277]
[1777707269836,37.1,78254.16,0.0,0.96375,4e-05,4.62728]
[1777707274874,37.1,78251.93,0.0,0.9637,4e-05,4.63167]
[1777707280913,37.1,78251.05,0.0,0.96368,4e-05,4.63408]
[1777707286173,37.09,78250.83,0.0,0.96368,4e-05,4.63412]
[1777707291992,37.09,78250.36,0.0,0.96367,4e-05,4.63495]
[1777707297027,37.09,78250.72,0.0,0.96369,4e-05,4.63279]
[1777707302062,37.09,78250.25,0.0,0.96368,4e-05,4.63378]
[1777707307097,37.08,78250.08,0.0,0.96368,4e-05,4.63363]
[1777707314146,37.08,78249.7,0.0,0.96368,4e-05,4.63394]
[1777707319181,37.08,78249.53,0.0,0.96368,4e-05,4.63377]
[1777707324216,37.08,78256.2,0.0,0.96393,4e-05,4.6077]
[1777707325223,37.08,78257.04,0.0,0.96396,4e-05,4.6044]
[1777707331264,37.08,78259.06,0.0,0.96407,4e-05,4.59279]
[1777707336523,37.07,78262.75,0.0,0.96421,4e-05,4.57839]
[1777707342342,37.07,78263.85,0.0,0.96425,4e-05,4.57372]
[1777707349391,37.07,78265.86,0.0,0.96433,4e-05,4.56559]
[1777707354427,37.07,78265.3,0.0,0.96431,4e-05,4.56731]
[1777707361475,37.07,78263.52,0.0,0.96425,4e-05,4.57346]
[1777707366735,37.07,78260.49,0.0,0.96415,4e-05,4.58444]
[1777707372553,37.07,78258.74,0.0,0.96409,4e-05,4.59063]
[1777707378593,37.07,78257.69,0.0,0.96406,4e-05,4.59403]
[1777707384636,37.06,78256.13,0.0,0.964,4e-05,4.59931]
[1777707389672,37.06,78251.97,0.0,0.96386,4e-05,4.6145]
[1777707394707,37.06,78250.0,0.0,0.96381,4e-05,4.61798]
[1777707399742,37.06,78249.97,0.0,0.96382,4e-05,4.61719]
[1777707404777,37.06,78249.07,0.0,0.9638,4e-05,4.6198]
[1777707409814,37.05,78248.92,0.0,0.9638,4e-05,4.6195]
[1777707415856,37.05,78249.06,0.0,0.96381,4e-05,4.61789]
[1777707420891,37.05,78245.18,0.0,0.96368,4e-05,4.63166]
[1777707425926,37.05,78242.04,0.0,0.96358,4e-05,4.64248]
[1777707430961,37.05,78237.8,0.0,0.96341,4e-05,4.65907]
[1777707435996,37.05,78236.3,0.0,0.96334,4e-05,4.66615]
[1777707441031,37.05,78236.95,0.0,0.96336,4e-05,4.665]
[1777707446066,37.06,78238.25,0.0,0.96339,4e-05,4.66136]
[1777707451101,37.06,78239.49,0.0,0.96345,4e-05,4.6546]
[1777707456137,37.06,78239.57,0.0,0.96344,4e-05,4.6556]
[1777707461171,37.07,78239.73,0.0,0.96343,4e-05,4.65632]
[1777707467436,37.07,78241.02,0.0,0.96347,4e-05,4.65308]
[1777707474263,37.08,78241.75,0.0,0.96347,4e-05,4.65238]
[1777707481314,37.08,78242.25,0.0,0.96347,4e-05,4.65265]
[1777707487578,37.09,78243.27,0.0,0.96349,4e-05,4.65067]
[1777707494404,37.09,78243.54,0.0,0.96348,4e-05,4.65199]
[1777707499439,37.1,78243.0,0.0,0.96344,4e-05,4.65579]
[1777707504474,37.1,78243.13,0.0,0.96343,4e-05,4.6571]
[1777707509509,37.11,78241.87,0.0,0.96336,4e-05,4.66374]
[1777707514547,37.11,78238.75,0.0,0.96325,4e-05,4.6741]
[1777707519582,37.12,78239.74,0.0,0.96327,4e-05,4.67202]
[1777707524616,37.12,78243.91,0.0,0.96341,4e-05,4.65779]
[1777707537929,37.13,78241.9,0.0,0.9633,4e-05,4.6699]
[1777707544756,37.14,78241.39,0.0,0.96326,4e-05,4.67357]
[1777707550799,37.14,78241.29,0.0,0.96324,4e-05,4.67564]
[1777707556840,37.14,78241.86,0.0,0.96325,4e-05,4.67514]
[1777707561877,37.15,78241.62,0.0,0.96322,4e-05,4.67743]
[1777707568139,37.15,78241.25,0.0,0.96319,4e-05,4.68069]
[1777707573961,37.16,78241.66,0.0,0.96322,4e-05,4.67733]
[1777707578995,37.16,78246.04,0.0,0.96337,4e-05,4.66196]
[1777707584031,37.16,78245.34,0.0,0.96333,4e-05,4.66598]
[1777707589066,37.17,78244.83,0.0,0.9633,4e-05,4.66919]
[1777707594150,37.17,78245.53,0.0,0.96331,4e-05,4.66777]
[1777707599181,37.17,78244.71,0.0,0.96327,4e-05,4.67216]
[1777707604216,37.18,78244.67,0.0,0.96325,4e-05,4.67361]
[1777707609252,37.18,78244.18,0.0,0.96322,4e-05,4.67678]
[1777707614289,37.18,78244.32,0.0,0.96322,4e-05,4.67754]
[1777707618490,37.18,78238.4,0.0,0.96299,4e-05,4.70114]
[1777707625367,37.19,78234.95,0.0,0.96284,4e-05,4.71589]
[1777707630400,37.19,78231.79,0.0,0.96271,4e-05,4.72904]
[1777707636443,37.19,78231.28,0.0,0.96271,4e-05,4.7289]
[1777707641478,37.2,78230.83,0.0,0.96268,4e-05,4.73171]
[1777707646512,37.2,78229.78,0.0,0.96263,4e-05,4.73685]
[1777707652553,37.2,78225.54,0.0,0.96246,4e-05,4.75445]
[1777707657589,37.21,78226.06,0.0,0.96247,4e-05,4.75341]
[1777707662625,37.21,78225.68,0.0,0.96244,4e-05,4.75581]
[1777707667660,37.21,78225.95,0.0,0.96244,4e-05,4.75567]
[1777707672695,37.21,78224.24,0.0,0.96237,4e-05,4.76315]
[1777707677733,37.21,78223.91,0.0,0.96235,4e-05,4.7653]
[1777707683774,37.22,78219.77,0.0,0.96218,4e-05,4.78234]
[1777707688982,37.22,78217.32,0.0,0.96208,4e-05,4.79269]
[1777707697873,37.22,78213.97,0.0,0.96196,4e-05,4.80387]
[1777707702909,37.23,78210.09,0.0,0.9618,4e-05,4.81988]
[1777707707943,37.23,78209.22,0.0,0.96176,4e-05,4.82422]
[1777707712978,37.23,78210.58,0.0,0.96181,4e-05,4.81984]
[1777707718014,37.23,78206.73,0.0,0.96165,4e-05,4.83569]
[1777707719209,37.23,78204.67,0.0,0.96157,4e-05,4.84396]
[1777707726068,37.23,78205.4,0.0,0.96159,4e-05,4.84169]
[1777707731105,37.24,78203.6,0.0,0.96152,4e-05,4.84926]
[1777707736140,37.24,78203.0,0.0,0.96149,4e-05,4.85198]
[1777707741175,37.24,78200.76,0.0,0.9614,4e-05,4.86103]
[1777707746210,37.24,78199.75,0.0,0.96136,4e-05,4.86523]
[1777707751246,37.24,78200.98,0.0,0.96143,4e-05,4.85722]
[1777707756282,37.24,78200.69,0.0,0.96141,4e-05,4.85861]
[1777707761318,37.24,78200.23,0.0,0.96139,4e-05,4.86065]
[1777707766350,37.24,78201.29,0.0,0.96143,4e-05,4.85675]
[1777707771386,37.24,78201.55,0.0,0.96144,4e-05,4.85597]
[1777707777428,37.24,78200.92,0.0,0.96141,4e-05,4.85871]
[1777707782466,37.24,78201.66,0.0,0.96144,4e-05,4.85605]
[1777707787502,37.24,78201.68,0.0,0.96144,4e-05,4.8562]
[1777707792536,37.24,78200.83,0.0,0.9614,4e-05,4.85972]
[1777707799771,37.24,78201.71,0.0,0.96143,4e-05,4.85656]
[1777707805627,37.24,78201.91,0.0,0.96144,4e-05,4.85603]
[1777707810663,37.25,78201.43,0.0,0.96142,4e-05,4.85813]
[1777707815698,37.25,78201.55,0.0,0.96145,4e-05,4.85445]
[1777707820733,37.25,78201.91,0.0,0.96146,4e-05,4.85327]
[1777707824762,37.25,78196.1,0.0,0.96123,4e-05,4.87615]
[1777707829981,37.25,78196.41,0.0,0.96124,4e-05,4.87495]
[1777707835839,37.25,78195.91,0.0,0.96123,4e-05,4.87685]
[1777707841882,37.25,78197.57,0.0,0.96129,4e-05,4.87021]
[1777707846916,37.25,78198.97,0.0,0.96135,4e-05,4.86461]
[1777707851951,37.25,78199.52,0.0,0.96137,4e-05,4.86232]
[1777707856985,37.25,78198.09,0.0,0.96132,4e-05,4.86772]
[1777707862022,37.24,78199.03,0.0,0.96135,4e-05,4.86381]
[1777707867058,37.24,78199.44,0.0,0.96137,4e-05,4.86198]
[1777707872091,37.24,78199.32,0.0,0.9614,4e-05,4.85875]
[1777707879140,37.24,78203.3,0.0,0.96155,4e-05,4.84304]
[1777707884175,37.24,78202.8,0.0,0.96153,4e-05,4.84491]
[1777707889209,37.24,78202.78,0.0,0.96153,4e-05,4.84493]
[1777707896264,37.24,78202.59,0.0,0.96153,4e-05,4.8456]
[1777707900472,37.24,78209.26,0.0,0.96178,4e-05,4.81964]
[1777707904316,37.24,78232.19,0.0,0.96265,4e-05,4.73141]
[1777707908345,37.25,78223.27,0.0,0.96231,4e-05,4.76646]
[1777707913379,37.25,78221.95,0.0,0.96225,4e-05,4.77229]
[1777707918414,37.25,78223.55,0.0,0.9623,4e-05,4.76687]
[1777707924456,37.25,78218.71,0.0,0.96211,4e-05,4.78642]
[1777707929491,37.25,78218.45,0.0,0.9621,4e-05,4.78792]
[1777707935533,37.25,78219.22,0.0,0.96214,4e-05,4.78213]
[1777707940567,37.25,78220.13,0.0,0.96217,4e-05,4.77907]
[1777707946610,37.26,78220.84,0.0,0.9622,4e-05,4.77685]
[1777707951645,37.26,78220.34,0.0,0.96217,4e-05,4.77917]
[1777707956680,37.26,78220.93,0.0,0.96219,4e-05,4.77725]
[1777707962722,37.26,78221.23,0.0,0.9622,4e-05,4.7765]
[1777707967760,37.26,78221.17,0.0,0.96219,4e-05,4.77708]
[1777707972792,37.26,78219.71,0.0,0.96214,4e-05,4.78307]
[1777707977828,37.26,78218.19,0.0,0.96207,4e-05,4.78931]
[1777707985884,37.26,78216.82,0.0,0.96202,4e-05,4.7952]
[1777707991105,37.26,78212.53,0.0,0.96187,4e-05,4.80878]
[1777707996961,37.27,78210.85,0.0,0.96181,4e-05,4.8157]
[1777708003006,37.27,78209.88,0.0,0.96176,4e-05,4.81986]
[1777708009051,37.27,78208.24,0.0,0.9617,4e-05,4.82662]
[1777708017105,37.27,78207.52,0.0,0.96167,4e-05,4.82991]
[1777708022140,37.27,78205.47,0.0,0.96158,4e-05,4.83818]
[1777708027175,37.27,78204.92,0.0,0.96156,4e-05,4.84059]
[1777708034224,37.27,78204.95,0.0,0.96156,4e-05,4.84085]
[1777708040266,37.27,78204.81,0.0,0.96155,4e-05,4.84172]
[1777708045301,37.27,78204.78,0.0,0.96154,4e-05,4.8421]
[1777708051525,37.27,78204.24,0.0,0.96155,4e-05,4.84113]
[1777708057385,37.27,78204.11,0.0,0.96154,4e-05,4.84188]
[1777708068462,37.27,78204.02,0.0,0.96153,4e-05,4.84277]
[1777708073497,37.28,78203.81,0.0,0.96152,4e-05,4.8438]
[1777708080546,37.28,78203.63,0.0,0.9615,4e-05,4.84551]
[1777708085581,37.29,78203.71,0.0,0.96147,4e-05,4.84903]
[1777708091805,37.29,78203.91,0.0,0.96147,4e-05,4.84915]
[1777708099680,37.29,78204.47,0.0,0.96149,4e-05,4.84675]
[1777708104714,37.29,78204.35,0.0,0.9615,4e-05,4.84625]
[1777708109749,37.28,78201.49,0.0,0.9614,4e-05,4.85639]
[1777708114784,37.28,78201.2,0.0,0.96142,4e-05,4.85309]
[1777708119819,37.28,78200.09,0.0,0.96139,4e-05,4.85639]
[1777708124854,37.28,78201.35,0.0,0.96144,4e-05,4.85047]
[1777708129889,37.28,78200.9,0.0,0.96143,4e-05,4.85171]
[1777708134925,37.28,78207.94,0.0,0.9617,4e-05,4.82443]
[1777708135930,37.28,78209.09,0.0,0.96175,4e-05,4.82004]
[1777708142163,37.28,78208.58,0.0,0.96172,4e-05,4.82233]
[1777708149022,37.27,78205.97,0.0,0.96163,4e-05,4.83138]
[1777708155065,37.27,78205.97,0.0,0.96166,4e-05,4.82905]
[1777708161107,37.26,78205.99,0.0,0.96168,4e-05,4.82668]
[1777708166142,37.26,78205.82,0.0,0.96168,4e-05,4.82658]
[1777708171178,37.26,78203.17,0.0,0.96161,4e-05,4.83295]
[1777708176212,37.26,78202.18,0.0,0.96157,4e-05,4.83723]
[1777708181247,37.26,78198.87,0.0,0.96143,4e-05,4.85053]
[1777708187289,37.26,78199.46,0.0,0.96145,4e-05,4.84856]
[1777708192516,37.26,78198.96,0.0,0.96143,4e-05,4.8508]
[1777708200383,37.26,78199.58,0.0,0.96145,4e-05,4.84883]
[1777708205419,37.26,78200.31,0.0,0.96148,4e-05,4.84628]
[1777708210454,37.27,78200.8,0.0,0.96149,4e-05,4.84468]
[1777708216494,37.27,78199.76,0.0,0.96145,4e-05,4.84912]
[1777708221530,37.27,78200.42,0.0,0.96147,4e-05,4.84685]
[1777708226565,37.27,78200.75,0.0,0.96148,4e-05,4.84589]
[1777708231601,37.27,78200.78,0.0,0.9615,4e-05,4.84276]
[1777708237643,37.27,78200.95,0.0,0.96151,4e-05,4.84255]
[1777708242866,37.27,78201.3,0.0,0.96152,4e-05,4.84157]
[1777708248719,37.27,78201.77,0.0,0.96153,4e-05,4.8402]
[1777708256776,37.27,78201.85,0.0,0.96153,4e-05,4.84053]
[1777708261812,37.27,78202.07,0.0,0.96153,4e-05,4.84009]
[1777708266845,37.28,78199.84,0.0,0.96144,4e-05,4.84919]
[1777708271881,37.28,78200.41,0.0,0.96145,4e-05,4.84807]
[1777708276917,37.28,78199.82,0.0,0.96143,4e-05,4.85029]
[1777708281951,37.28,78200.48,0.0,0.96146,4e-05,4.84694]
[1777708286986,37.27,78199.84,0.0,0.96145,4e-05,4.84859]
[1777708294036,37.27,78199.95,0.0,0.96148,4e-05,4.84432]
[1777708299069,37.27,78200.46,0.0,0.9615,4e-05,4.84247]
[1777708304105,37.27,78200.97,0.0,0.96152,4e-05,4.84059]
[1777708309142,37.27,78201.14,0.0,0.96152,4e-05,4.84005]
[1777708314175,37.27,78200.65,0.0,0.9615,4e-05,4.84207]
[1777708319210,37.27,78200.32,0.0,0.96149,4e-05,4.84345]
[1777708326259,37.27,78200.47,0.0,0.96149,4e-05,4.84298]
[1777708331294,37.28,78202.72,0.0,0.96158,4e-05,4.83429]
[1777708337337,37.28,78203.61,0.0,0.96161,4e-05,4.83103]
[1777708343578,37.28,78203.22,0.0,0.96159,4e-05,4.83284]
[1777708349423,37.28,78203.22,0.0,0.96159,4e-05,4.83315]
[1777708354457,37.28,78202.28,0.0,0.96158,4e-05,4.83371]
[1777708360501,37.28,78203.19,0.0,0.96161,4e-05,4.83062]
[1777708366542,37.28,78202.01,0.0,0.96156,4e-05,4.83568]
[1777708371577,37.28,78202.15,0.0,0.96156,4e-05,4.83553]
[1777708376612,37.28,78202.15,0.0,0.96155,4e-05,4.8359]
[1777708383861,37.28,78201.76,0.0,0.96153,4e-05,4.83798]
[1777708390711,37.28,78202.13,0.0,0.96154,4e-05,4.83691]
[1777708395745,37.29,78202.29,0.0,0.96155,4e-05,4.83659]
[1777708401788,37.29,78202.4,0.0,0.96155,4e-05,4.83657]
[1777708406822,37.29,78202.62,0.0,0.96155,4e-05,4.836]
[1777708411856,37.29,78202.26,0.0,0.96156,4e-05,4.83424]
[1777708416892,37.29,78201.7,0.0,0.96154,4e-05,4.83669]
[1777708421928,37.29,78202.71,0.0,0.96157,4e-05,4.83303]
[1777708426963,37.29,78202.52,0.0,0.96156,4e-05,4.83407]
[1777708431998,37.29,78198.84,0.0,0.96142,4e-05,4.84866]
[1777708437032,37.29,78197.61,0.0,0.96137,4e-05,4.85352]
[1777708444081,37.29,78199.27,0.0,0.96144,4e-05,4.84709]
[1777708454353,37.29,78202.2,0.0,0.96155,4e-05,4.83579]
[1777708464422,37.29,78202.05,0.0,0.96154,4e-05,4.83645]
[1777708470263,37.29,78202.24,0.0,0.96155,4e-05,4.83571]
[1777708475298,37.29,78201.86,0.0,0.96156,4e-05,4.83375]
[1777708481340,37.29,78201.49,0.0,0.96155,4e-05,4.83515]
[1777708483354,37.29,78211.34,0.0,0.96192,4e-05,4.79686]
[1777708485368,37.29,78210.71,0.0,0.9619,4e-05,4.79934]
[1777708490404,37.29,78210.28,0.0,0.96188,4e-05,4.8013]
[1777708495438,37.29,78214.52,0.0,0.96204,4e-05,4.78519]
[1777708497453,37.29,78214.78,0.0,0.96205,4e-05,4.78438]
[1777708504704,37.29,78213.3,0.0,0.96198,4e-05,4.7908]
[1777708510543,37.3,78211.8,0.0,0.96192,4e-05,4.7972]
[1777708515577,37.3,78211.0,0.0,0.96189,4e-05,4.80081]
[1777708520613,37.29,78210.47,0.0,0.96189,4e-05,4.80058]
[1777708525648,37.29,78213.82,0.0,0.96204,4e-05,4.78542]
[1777708530683,37.28,78206.8,0.0,0.96179,4e-05,4.81051]
[1777708534941,37.28,78206.25,0.0,0.96181,4e-05,4.80694]
[1777708540755,37.27,78206.67,0.0,0.96185,4e-05,4.80304]
[1777708546798,37.26,78206.66,0.0,0.96188,4e-05,4.80039]
[1777708553847,37.26,78206.78,0.0,0.96191,4e-05,4.79684]
[1777708559891,37.25,78206.76,0.0,0.96194,4e-05,4.7943]
[1777708565153,37.24,78206.86,0.0,0.96197,4e-05,4.79134]
[1777708571973,37.23,78206.85,0.0,0.962,4e-05,4.78843]
[1777708578014,37.23,78206.87,0.0,0.96202,4e-05,4.78585]
[1777708583049,37.22,78206.77,0.0,0.96204,4e-05,4.78418]
[1777708588084,37.22,78206.61,0.0,0.96205,4e-05,4.78276]
[1777708595161,37.21,78206.55,0.0,0.9621,4e-05,4.77676]
[1777708597147,37.21,78201.49,0.0,0.96191,4e-05,4.79557]
[1777708602182,37.2,78203.78,0.0,0.96202,4e-05,4.78462]
[1777708607217,37.2,78203.84,0.0,0.96204,4e-05,4.78236]
[1777708612252,37.19,78203.88,0.0,0.96207,4e-05,4.78019]
[1777708619301,37.19,78204.37,0.0,0.9621,4e-05,4.77698]
[1777708626349,37.19,78204.41,0.0,0.9621,4e-05,4.77626]
[1777708631385,37.19,78203.91,0.0,0.96208,4e-05,4.77843]
[1777708636420,37.19,78203.69,0.0,0.96207,4e-05,4.77953]
[1777708641455,37.19,78203.8,0.0,0.96206,4e-05,4.78081]
[1777708646491,37.2,78203.19,0.0,0.96202,4e-05,4.78486]
[1777708651529,37.2,78203.86,0.0,0.96206,4e-05,4.78047]
[1777708656561,37.21,78202.86,0.0,0.962,4e-05,4.78592]
[1777708663610,37.21,78202.92,0.0,0.96198,4e-05,4.78767]
[1777708668645,37.21,78203.38,0.0,0.962,4e-05,4.78576]
[1777708675928,37.2,78203.38,0.0,0.96205,4e-05,4.78113]
[1777708681736,37.19,78203.88,0.0,0.9621,4e-05,4.77631]
[1777708686771,37.19,78204.03,0.0,0.96212,4e-05,4.77331]
[1777708691806,37.18,78204.65,0.0,0.96217,4e-05,4.76849]
[1777708697848,37.17,78204.71,0.0,0.9622,4e-05,4.76536]
[1777708703890,37.17,78204.38,0.0,0.96222,4e-05,4.76373]
[1777708708925,37.16,78204.48,0.0,0.96225,4e-05,4.76093]
[1777708713960,37.15,78205.18,0.0,0.96232,4e-05,4.75243]
[1777708716214,37.15,78210.51,0.0,0.96254,4e-05,4.73047]
[1777708722016,37.14,78210.09,0.0,0.96254,4e-05,4.72998]
[1777708727052,37.14,78208.84,0.0,0.96251,4e-05,4.73273]
[1777708732086,37.13,78208.55,0.0,0.96253,4e-05,4.73142]
[1777708737121,37.13,78207.41,0.0,0.9625,4e-05,4.73382]
[1777708742164,37.12,78206.67,0.0,0.96249,4e-05,4.73469]
[1777708747198,37.12,78205.78,0.0,0.96248,4e-05,4.73616]
[1777708752234,37.11,78204.22,0.0,0.96244,4e-05,4.74024]
[1777708757269,37.11,78202.84,0.0,0.9624,4e-05,4.74365]
[1777708763312,37.1,78201.72,0.0,0.96238,4e-05,4.74571]
[1777708768347,37.1,78200.72,0.0,0.96236,4e-05,4.74771]
[1777708773383,37.1,78199.96,0.0,0.96237,4e-05,4.74636]
[1777708779425,37.1,78199.06,0.0,0.96234,4e-05,4.74954]
[1777708784460,37.1,78198.35,0.0,0.9623,4e-05,4.75326]
[1777708792516,37.1,78197.46,0.0,0.96225,4e-05,4.75809]
[1777708797552,37.1,78203.25,0.0,0.96247,4e-05,4.73645]
[1777708798560,37.1,78204.0,0.0,0.96249,4e-05,4.73375]
[1777708800565,37.1,78203.69,0.0,0.96248,4e-05,4.73517]
[1777708802483,37.1,78215.32,0.0,0.96292,4e-05,4.6906]
[1777708800144,37.1,78215.32,0.0,0.96292,4e-05,4.6906]
[1777708807740,37.1,78215.32,0.0,0.96292,4e-05,4.6906]
[1777708811864,37.1,78165.21,0.0,0.96099,4e-05,4.8857]
[1777708812663,37.1,78150.95,0.0,0.96042,4e-05,4.94221]
[1777708813671,37.1,78145.8,0.0,0.96022,4e-05,4.96274]
[1777708815867,37.1,78153.96,0.0,0.96054,4e-05,4.93025]
[1777708821731,37.1,78156.31,0.0,0.96064,4e-05,4.92092]
[1777708827019,37.1,78155.56,0.0,0.96061,4e-05,4.92389]
[1777708832812,37.1,78152.16,0.0,0.9605,4e-05,4.93394]
[1777708837090,37.1,78145.15,0.0,0.96022,4e-05,4.96186]
[1777708842885,37.1,78145.05,0.0,0.96021,4e-05,4.96226]
[1777708847920,37.1,78144.73,0.0,0.9602,4e-05,4.96354]
[1777708852955,37.1,78143.07,0.0,0.96013,4e-05,4.97016]
[1777708855976,37.1,78142.64,0.0,0.96013,4e-05,4.97092]
[1777708861010,37.09,78143.72,0.0,0.96022,4e-05,4.96181]
[1777708866057,37.08,78144.11,0.0,0.96028,4e-05,4.95548]
[1777708871088,37.07,78142.23,0.0,0.96025,4e-05,4.95823]
[1777708876124,37.06,78141.71,0.0,0.96028,4e-05,4.95553]
[1777708880152,37.04,78134.55,0.0,0.96005,4e-05,4.97858]
[1777708883175,37.03,78130.62,0.0,0.95993,4e-05,4.9903]
[1777708886193,37.02,78135.88,0.0,0.96017,4e-05,4.96616]
[1777708891229,37.01,78137.23,0.0,0.9603,4e-05,4.95236]
[1777708893242,37.01,78144.5,0.0,0.96061,4e-05,4.92149]
[1777708898278,36.99,78146.62,0.0,0.96076,4e-05,4.90629]
[1777708907583,36.96,78148.33,0.0,0.96095,4e-05,4.88656]
[1777708909354,36.95,78154.2,0.0,0.96121,4e-05,4.86051]
[1777708914389,36.93,78158.92,0.0,0.96146,4e-05,4.83506]
[1777708919425,36.92,78163.27,0.0,0.9617,4e-05,4.81132]
[1777708924459,36.9,78163.96,0.0,0.96179,4e-05,4.80217]
[1777708929497,36.89,78164.35,0.0,0.96186,4e-05,4.79427]
[1777708931509,36.88,78185.06,0.0,0.96269,4e-05,4.71116]
[1777708936545,36.87,78185.09,0.0,0.96274,4e-05,4.70557]
[1777708941578,36.85,78186.07,0.0,0.96282,4e-05,4.69695]
[1777708946614,36.84,78188.39,0.0,0.96296,4e-05,4.68322]
[1777708951649,36.83,78189.64,0.0,0.96308,4e-05,4.67032]
[1777708956683,36.82,78191.27,0.0,0.96318,4e-05,4.6594]
[1777708962726,36.81,78191.45,0.0,0.96324,4e-05,4.65321]
[1777708968005,36.79,78193.29,0.0,0.96335,4e-05,4.64162]
[1777708974812,36.78,78195.1,0.0,0.96348,4e-05,4.62844]
[1777708979845,36.77,78196.59,0.0,0.96358,4e-05,4.61836]
[1777708984879,36.76,78197.44,0.0,0.96365,4e-05,4.61081]
[1777708990923,36.74,78198.29,0.0,0.96373,4e-05,4.60248]
[1777708994955,36.74,78193.26,0.0,0.96358,4e-05,4.61842]
[1777708996969,36.73,78189.75,0.0,0.96346,4e-05,4.63014]
[1777708998216,36.73,78195.08,0.0,0.96367,4e-05,4.60878]
[1777709000997,36.72,78197.89,0.0,0.9638,4e-05,4.59542]
[1777709008285,36.71,78198.47,0.0,0.96389,4e-05,4.58653]
[1777709014091,36.7,78198.9,0.0,0.96395,4e-05,4.57915]
[1777709022147,36.69,78199.79,0.0,0.96401,4e-05,4.57274]
[1777709027182,36.69,78200.34,0.0,0.96404,4e-05,4.57029]
[1777709034231,36.69,78200.93,0.0,0.96406,4e-05,4.56751]
[1777709041281,36.69,78201.23,0.0,0.96408,4e-05,4.56582]
[1777709046319,36.69,78201.53,0.0,0.9641,4e-05,4.56419]
[1777709053364,36.69,78201.78,0.0,0.96411,4e-05,4.56267]
[1777709058635,36.68,78202.27,0.0,0.96413,4e-05,4.56038]
[1777709067461,36.68,78202.28,0.0,0.96414,4e-05,4.5596]
[1777709073506,36.68,78202.34,0.0,0.96417,4e-05,4.55554]
[1777709078776,36.68,78202.29,0.0,0.96417,4e-05,4.55533]
[1777709087608,36.68,78202.36,0.0,0.96418,4e-05,4.55434]
[1777709092638,36.68,78202.49,0.0,0.96419,4e-05,4.55345]
[1777709097672,36.68,78202.74,0.0,0.96421,4e-05,4.5521]
[1777709102708,36.68,78202.79,0.0,0.96421,4e-05,4.55152]
[1777709107742,36.67,78203.07,0.0,0.96423,4e-05,4.55007]
[1777709112779,36.67,78202.16,0.0,0.9642,4e-05,4.55314]
[1777709119056,36.67,78202.42,0.0,0.96421,4e-05,4.55167]
[1777709126876,36.67,78202.21,0.0,0.96421,4e-05,4.55184]
[1777709131910,36.67,78202.45,0.0,0.96425,4e-05,4.54721]
[1777709139967,36.67,78202.44,0.0,0.96425,4e-05,4.54666]
[1777709145007,36.67,78202.82,0.0,0.96427,4e-05,4.54487]
[1777709150037,36.67,78204.2,0.0,0.96432,4e-05,4.53931]
[1777709151045,36.67,78210.38,0.0,0.96455,4e-05,4.51583]
[1777709156081,36.67,78208.57,0.0,0.96449,4e-05,4.52256]
[1777709161115,36.67,78207.71,0.0,0.96445,4e-05,4.52567]
[1777709166149,36.67,78206.69,0.0,0.96442,4e-05,4.52938]
[1777709172191,36.67,78206.1,0.0,0.9644,4e-05,4.53141]
[1777709177225,36.66,78205.8,0.0,0.96439,4e-05,4.53236]
[1777709182261,36.66,78204.7,0.0,0.96435,4e-05,4.53635]
[1777709189549,36.66,78204.49,0.0,0.96435,4e-05,4.53684]
[1777709195357,36.66,78204.3,0.0,0.96436,4e-05,4.53406]
[1777709200391,36.66,78204.26,0.0,0.96436,4e-05,4.53405]
[1777709205425,36.66,78203.94,0.0,0.96435,4e-05,4.53511]
[1777709211468,36.66,78203.5,0.0,0.96434,4e-05,4.53658]
[1777709217511,36.66,78203.46,0.0,0.96434,4e-05,4.53649]
[1777709226573,36.66,78203.15,0.0,0.96433,4e-05,4.53735]
[1777709231609,36.66,78202.68,0.0,0.96432,4e-05,4.53895]
[1777709236644,36.66,78203.16,0.0,0.96434,4e-05,4.53695]
[1777709242685,36.66,78203.46,0.0,0.96435,4e-05,4.53561]
[1777709248729,36.66,78203.55,0.0,0.96435,4e-05,4.53508]
[1777709254770,36.66,78203.81,0.0,0.96439,4e-05,4.53061]
[1777709260042,36.66,78201.32,0.0,0.9643,4e-05,4.53989]
[1777709265849,36.66,78201.9,0.0,0.96432,4e-05,4.53745]
[1777709274912,36.66,78201.92,0.0,0.96433,4e-05,4.53707]
[1777709280182,36.66,78202.37,0.0,0.96435,4e-05,4.53519]
[1777709285989,36.66,78202.31,0.0,0.96435,4e-05,4.53522]
[1777709291025,36.65,78202.53,0.0,0.96435,4e-05,4.53422]
[1777709296059,36.65,78202.61,0.0,0.96436,4e-05,4.53376]
[1777709305122,36.65,78202.41,0.0,0.96435,4e-05,4.53422]
[1777709310157,36.65,78202.56,0.0,0.96436,4e-05,4.53348]
[1777709315195,36.65,78202.67,0.0,0.96439,4e-05,4.52959]
[1777709320227,36.65,78202.76,0.0,0.9644,4e-05,4.52911]
[1777709325262,36.65,78202.8,0.0,0.9644,4e-05,4.52884]
[1777709330535,36.65,78203.17,0.0,0.96441,4e-05,4.52732]
[1777709337347,36.65,78203.17,0.0,0.96441,4e-05,4.5272]
[1777709342382,36.65,78209.48,0.0,0.96465,4e-05,4.50323]
[1777709344396,36.65,78209.45,0.0,0.96465,4e-05,4.50341]
[1777709350675,36.65,78209.34,0.0,0.96464,4e-05,4.50406]
[1777709356481,36.65,78208.32,0.0,0.9646,4e-05,4.5082]
[1777709361515,36.65,78207.45,0.0,0.96457,4e-05,4.51178]
[1777709370816,36.66,78208.96,0.0,0.96461,4e-05,4.50686]
[1777709378635,36.66,78207.23,0.0,0.96457,4e-05,4.51078]
[1777709383670,36.66,78204.59,0.0,0.96446,4e-05,4.5213]
[1777709390956,36.66,78208.76,0.0,0.96461,4e-05,4.50654]
[1777709396760,36.66,78207.92,0.0,0.96457,4e-05,4.51065]
[1777709402803,36.67,78207.02,0.0,0.96453,4e-05,4.51504]
[1777709411100,36.67,78206.27,0.0,0.96449,4e-05,4.51914]
[1777709419922,36.67,78205.7,0.0,0.96445,4e-05,4.52276]
[1777709425965,36.68,78204.81,0.0,0.96441,4e-05,4.52717]
[1777709431241,36.68,78204.65,0.0,0.96442,4e-05,4.52529]
[1777709437039,36.68,78204.27,0.0,0.96439,4e-05,4.52777]
[1777709442076,36.68,78204.02,0.0,0.96438,4e-05,4.5296]
[1777709447110,36.68,78202.78,0.0,0.96432,4e-05,4.53519]
[1777709457180,36.69,78201.91,0.0,0.96428,4e-05,4.54001]
[1777709462216,36.69,78202.04,0.0,0.96427,4e-05,4.54015]
[1777709467252,36.69,78206.19,0.0,0.96442,4e-05,4.52503]
[1777709468259,36.69,78214.25,0.0,0.96472,4e-05,4.49471]
[1777709472287,36.69,78221.45,0.0,0.96497,4e-05,4.46839]
[1777709477322,36.7,78224.04,0.0,0.96506,4e-05,4.45975]
[1777709482356,36.7,78227.1,0.0,0.96516,4e-05,4.44935]
[1777709487394,36.7,78227.57,0.0,0.96516,4e-05,4.44862]
[1777709489408,36.7,78234.01,0.0,0.96539,4e-05,4.42499]
[1777709494442,36.71,78231.81,0.0,0.96533,4e-05,4.43113]
[1777709499479,36.71,78228.65,0.0,0.9652,4e-05,4.44416]
[1777709504513,36.71,78232.35,0.0,0.96532,4e-05,4.43149]
[1777709509551,36.72,78236.19,0.0,0.96545,4e-05,4.41832]
[1777709518611,36.72,78236.55,0.0,0.96544,4e-05,4.419]
[1777709523649,36.72,78235.06,0.0,0.96538,4e-05,4.42568]
[1777709527674,36.73,78231.27,0.0,0.96524,4e-05,4.4406]
[1777709533716,36.73,78229.4,0.0,0.96516,4e-05,4.4487]
[1777709538751,36.73,78228.26,0.0,0.96511,4e-05,4.45387]
[1777709543787,36.73,78225.31,0.0,0.96499,4e-05,4.46583]
[1777709548821,36.74,78231.25,0.0,0.9652,4e-05,4.44447]
[1777709554863,36.74,78234.65,0.0,0.96533,4e-05,4.42982]
[1777709557883,36.74,78240.34,0.0,0.96553,4e-05,4.4092]
[1777709562920,36.74,78244.29,0.0,0.96566,4e-05,4.39555]
[1777709568961,36.75,78248.38,0.0,0.9658,4e-05,4.38167]
[1777709573996,36.75,78248.94,0.0,0.96581,4e-05,4.38058]
[1777709579034,36.75,78250.4,0.0,0.96585,4e-05,4.37621]
[1777709585078,36.75,78253.08,0.0,0.96593,4e-05,4.36765]
[1777709590111,36.76,78253.44,0.0,0.96594,4e-05,4.36749]
[1777709594140,36.76,78257.65,0.0,0.96608,4e-05,4.35299]
[1777709599173,36.76,78260.53,0.0,0.96616,4e-05,4.34377]
[1777709604210,36.77,78260.73,0.0,0.96616,4e-05,4.34445]
[1777709610250,36.77,78260.86,0.0,0.96615,4e-05,4.34566]
[1777709615286,36.78,78259.05,0.0,0.96609,4e-05,4.35043]
[1777709620322,36.78,78259.18,0.0,0.96609,4e-05,4.35129]
[1777709626364,36.78,78259.43,0.0,0.96608,4e-05,4.35196]
[1777709631403,36.79,78259.66,0.0,0.96607,4e-05,4.35242]
[1777709636432,36.79,78259.02,0.0,0.96604,4e-05,4.35606]
[1777709641469,36.79,78262.21,0.0,0.96614,4e-05,4.34554]
[1777709646504,36.8,78262.71,0.0,0.96615,4e-05,4.34493]
[1777709652545,36.8,78264.07,0.0,0.96618,4e-05,4.34138]
[1777709659595,36.8,78264.86,0.0,0.96619,4e-05,4.34018]
[1777709664629,36.81,78266.87,0.0,0.96625,4e-05,4.33403]
[1777709672926,36.81,78267.95,0.0,0.9663,4e-05,4.32883]
[1777709678730,36.82,78269.08,0.0,0.96632,4e-05,4.32621]
[1777709684770,36.82,78268.54,0.0,0.96629,4e-05,4.32975]
[1777709689806,36.82,78272.57,0.0,0.96642,4e-05,4.31634]
[1777709694842,36.83,78269.12,0.0,0.96628,4e-05,4.33027]
[1777709700883,36.83,78270.52,0.0,0.96632,4e-05,4.32663]
[1777709705917,36.83,78271.21,0.0,0.96633,4e-05,4.32532]
[1777709710953,36.84,78271.44,0.0,0.96633,4e-05,4.32566]
[1777709714982,36.84,78265.01,0.0,0.96609,4e-05,4.35018]
[1777709716997,36.84,78260.59,0.0,0.96593,4e-05,4.36682]
[1777709722033,36.84,78265.37,0.0,0.96609,4e-05,4.3502]
[1777709727069,36.85,78265.17,0.0,0.96607,4e-05,4.35219]
[1777709733346,36.85,78264.39,0.0,0.96606,4e-05,4.353]
[1777709739151,36.85,78265.29,0.0,0.96608,4e-05,4.3508]
[1777709751241,36.86,78265.61,0.0,0.96607,4e-05,4.35173]
[1777709756270,36.86,78266.94,0.0,0.96611,4e-05,4.34765]
[1777709762313,36.86,78266.92,0.0,0.9661,4e-05,4.34867]
[1777709767347,36.86,78262.98,0.0,0.96595,4e-05,4.36388]
[1777709771376,36.87,78257.89,0.0,0.96577,4e-05,4.38311]
[1777709776410,36.87,78256.44,0.0,0.96571,4e-05,4.38906]
[1777709782452,36.87,78254.2,0.0,0.96562,4e-05,4.39813]
[1777709787487,36.87,78252.96,0.0,0.96557,4e-05,4.40341]
[1777709792524,36.87,78251.91,0.0,0.96555,4e-05,4.40476]
[1777709800581,36.88,78252.26,0.0,0.96555,4e-05,4.40471]
[1777709808637,36.88,78250.49,0.0,0.96548,4e-05,4.41249]
[1777709813672,36.88,78249.8,0.0,0.96544,4e-05,4.41586]
[1777709818707,36.88,78249.46,0.0,0.96542,4e-05,4.41796]
[1777709823743,36.89,78248.89,0.0,0.9654,4e-05,4.42091]
[1777709828777,36.89,78248.31,0.0,0.96537,4e-05,4.42392]
[1777709829784,36.89,78239.24,0.0,0.96504,4e-05,4.45789]
[1777709830790,36.89,78238.64,0.0,0.96502,4e-05,4.46024]
[1777709836066,36.89,78235.92,0.0,0.96491,4e-05,4.47094]
[1777709842875,36.89,78238.16,0.0,0.96499,4e-05,4.46325]
[1777709847910,36.89,78239.29,0.0,0.96502,4e-05,4.45952]
[1777709854960,36.89,78239.51,0.0,0.96505,4e-05,4.45608]
[1777709865029,36.9,78237.99,0.0,0.96499,4e-05,4.46258]
[1777709873086,36.9,78238.45,0.0,0.965,4e-05,4.4615]
[1777709878122,36.9,78241.24,0.0,0.96509,4e-05,4.45152]
[1777709883158,36.9,78244.67,0.0,0.96521,4e-05,4.43926]
[1777709889436,36.9,78245.83,0.0,0.96525,4e-05,4.43566]
[1777709896248,36.9,78245.08,0.0,0.96521,4e-05,4.43919]
[1777709902288,36.91,78242.1,0.0,0.9651,4e-05,4.4508]
[1777709907324,36.91,78241.85,0.0,0.96509,4e-05,4.45213]
[1777709912359,36.91,78245.21,0.0,0.96523,4e-05,4.43674]
[1777709918401,36.91,78244.04,0.0,0.96518,4e-05,4.44167]
[1777709924443,36.91,78243.67,0.0,0.96516,4e-05,4.44359]
[1777709929719,36.91,78243.57,0.0,0.96515,4e-05,4.44439]
[1777709935520,36.91,78243.04,0.0,0.96513,4e-05,4.44687]
[1777709940555,36.91,78245.21,0.0,0.9652,4e-05,4.43923]
[1777709946597,36.92,78244.42,0.0,0.96517,4e-05,4.44269]
[1777709947605,36.92,78252.95,0.0,0.96548,4e-05,4.41113]
[1777709949861,36.92,78257.31,0.0,0.96563,4e-05,4.39534]
[1777709955660,36.92,78256.74,0.0,0.9656,4e-05,4.39852]
[1777709960703,36.92,78254.91,0.0,0.96552,4e-05,4.40626]
[1777709965731,36.92,78251.44,0.0,0.96539,4e-05,4.42004]
[1777709970766,36.93,78250.08,0.0,0.96533,4e-05,4.42596]
[1777709978821,36.93,78249.25,0.0,0.96531,4e-05,4.42714]
[1777709983858,36.93,78246.74,0.0,0.96522,4e-05,4.43732]
[1777709988892,36.93,78244.13,0.0,0.96512,4e-05,4.44776]
[1777709993927,36.94,78244.12,0.0,0.96511,4e-05,4.44851]
[1777710000216,36.94,78244.07,0.0,0.9651,4e-05,4.44954]
[1777710007017,36.94,78243.96,0.0,0.96509,4e-05,4.45092]
[1777710013062,36.94,78243.16,0.0,0.96505,4e-05,4.45471]
[1777710020356,36.95,78243.64,0.0,0.96506,4e-05,4.45385]
[1777710030426,36.95,78243.55,0.0,0.96504,4e-05,4.4556]
[1777710040497,36.95,78244.32,0.0,0.96508,4e-05,4.45077]
[1777710048343,36.95,78243.36,0.0,0.96504,4e-05,4.45523]
[1777710054386,36.96,78243.26,0.0,0.96503,4e-05,4.45638]
[1777710060640,36.96,78243.25,0.0,0.96502,4e-05,4.45729]
[1777710070709,36.96,78243.09,0.0,0.965,4e-05,4.45915]
[1777710080780,36.97,78243.02,0.0,0.96498,4e-05,4.46067]
[1777710087617,36.97,78245.17,0.0,0.96505,4e-05,4.45361]
[1777710092653,36.97,78244.74,0.0,0.96505,4e-05,4.4527]
[1777710097686,36.97,78242.24,0.0,0.96496,4e-05,4.46284]
[1777710103729,36.97,78242.23,0.0,0.96495,4e-05,4.4638]
[1777710108764,36.98,78243.58,0.0,0.96499,4e-05,4.45959]
[1777710115813,36.98,78243.91,0.0,0.96499,4e-05,4.45955]
[1777710116821,36.98,78249.22,0.0,0.96518,4e-05,4.43998]
[1777710117827,36.98,78255.47,0.0,0.9654,4e-05,4.41702]
[1777710122863,36.98,78257.1,0.0,0.96545,4e-05,4.41224]
[1777710127897,36.99,78255.87,0.0,0.96539,4e-05,4.41806]
[1777710132933,36.99,78255.97,0.0,0.96538,4e-05,4.41888]
[1777710137968,36.99,78255.06,0.0,0.96534,4e-05,4.42347]
[1777710143003,37.0,78255.26,0.0,0.96533,4e-05,4.42393]
[1777710148037,37.0,78255.1,0.0,0.96532,4e-05,4.42572]
[1777710157100,37.0,78255.74,0.0,0.96534,4e-05,4.42226]
[1777710162136,37.01,78255.53,0.0,0.96532,4e-05,4.42427]
[1777710169185,37.01,78256.89,0.0,0.96536,4e-05,4.42095]
[1777710175227,37.02,78259.21,0.0,0.96542,4e-05,4.41388]
[1777710181482,37.02,78260.09,0.0,0.96544,4e-05,4.41218]
[1777710187311,37.02,78260.38,0.0,0.96544,4e-05,4.41266]
[1777710193353,37.03,78259.86,0.0,0.9654,4e-05,4.4161]
[1777710198392,37.03,78259.81,0.0,0.96539,4e-05,4.41754]
[1777710203427,37.03,78259.64,0.0,0.96537,4e-05,4.41945]
[1777710208478,37.04,78260.33,0.0,0.96538,4e-05,4.41813]
[1777710213511,37.04,78260.55,0.0,0.9654,4e-05,4.41527]
[1777710219553,37.05,78261.12,0.0,0.96541,4e-05,4.41495]
[1777710224588,37.05,78262.03,0.0,0.96543,4e-05,4.41285]
[1777710231833,37.05,78262.89,0.0,0.96544,4e-05,4.41144]
[1777710238686,37.06,78263.02,0.0,0.96543,4e-05,4.41265]
[1777710243720,37.06,78263.32,0.0,0.96543,4e-05,4.41272]
[1777710248756,37.06,78263.57,0.0,0.96543,4e-05,4.41297]
[1777710253791,37.07,78264.1,0.0,0.96544,4e-05,4.41216]
[1777710259837,37.07,78264.37,0.0,0.96543,4e-05,4.41254]
[1777710264869,37.07,78265.9,0.0,0.96548,4e-05,4.40805]
[1777710270909,37.08,78267.11,0.0,0.96551,4e-05,4.40504]
[1777710275945,37.08,78266.59,0.0,0.9655,4e-05,4.40487]
[1777710280980,37.08,78266.12,0.0,0.96547,4e-05,4.40778]
[1777710286014,37.09,78270.69,0.0,0.96562,4e-05,4.39213]
[1777710291049,37.09,78269.8,0.0,0.96558,4e-05,4.39661]
[1777710296085,37.09,78269.77,0.0,0.96557,4e-05,4.39787]
[1777710301120,37.1,78269.85,0.0,0.96556,4e-05,4.39868]
[1777710307162,37.1,78269.43,0.0,0.96553,4e-05,4.4015]
[1777710312197,37.1,78271.19,0.0,0.96559,4e-05,4.39609]
[1777710319246,37.11,78271.55,0.0,0.96558,4e-05,4.39623]
[1777710324281,37.11,78272.56,0.0,0.96561,4e-05,4.39351]
[1777710329318,37.11,78272.54,0.0,0.9656,4e-05,4.39456]
[1777710335358,37.11,78274.97,0.0,0.9657,4e-05,4.38359]
[1777710340393,37.12,78275.04,0.0,0.96569,4e-05,4.38435]
[1777710350462,37.12,78274.87,0.0,0.96567,4e-05,4.38694]
[1777710355498,37.12,78274.66,0.0,0.96565,4e-05,4.3887]
[1777710361541,37.13,78274.3,0.0,0.96563,4e-05,4.3912]
[1777710365569,37.13,78269.0,0.0,0.96543,4e-05,4.4115]
[1777710370604,37.13,78269.09,0.0,0.96543,4e-05,4.41201]
[1777710375639,37.13,78267.95,0.0,0.96538,4e-05,4.41709]
[1777710381681,37.14,78267.92,0.0,0.96537,4e-05,4.41828]
[1777710387723,37.14,78266.7,0.0,0.96531,4e-05,4.42387]
[1777710392956,37.14,78266.97,0.0,0.96533,4e-05,4.42067]
[1777710399823,37.15,78267.15,0.0,0.96533,4e-05,4.42134]
[1777710404859,37.15,78266.98,0.0,0.96531,4e-05,4.42293]
[1777710409894,37.15,78266.83,0.0,0.9653,4e-05,4.42444]
[1777710414931,37.15,78266.87,0.0,0.96529,4e-05,4.42524]
[1777710419964,37.16,78267.15,0.0,0.96529,4e-05,4.42516]
[1777710424998,37.16,78266.86,0.0,0.96527,4e-05,4.42718]
[1777710430033,37.16,78267.08,0.0,0.96527,4e-05,4.42732]
[1777710433319,37.16,78274.11,0.0,0.96552,4e-05,4.40197]
[1777710434062,37.16,78274.11,0.0,0.96551,4e-05,4.40221]
[1777710439098,37.17,78273.67,0.0,0.96549,4e-05,4.405]
[1777710444132,37.17,78272.42,0.0,0.96543,4e-05,4.41076]
[1777710449167,37.17,78271.46,0.0,0.96539,4e-05,4.41545]
[1777710455209,37.17,78271.72,0.0,0.96541,4e-05,4.41262]
[1777710460243,37.18,78270.72,0.0,0.96536,4e-05,4.41749]
[1777710466287,37.18,78270.35,0.0,0.96533,4e-05,4.42025]
[1777710471324,37.18,78269.83,0.0,0.9653,4e-05,4.42332]
[1777710476357,37.19,78270.11,0.0,0.9653,4e-05,4.42341]
[1777710481393,37.19,78270.76,0.0,0.96532,4e-05,4.42213]
[1777710493744,37.2,78272.02,0.0,0.96534,4e-05,4.42012]
[1777710499519,37.2,78272.25,0.0,0.96533,4e-05,4.42055]
[1777710504554,37.2,78269.71,0.0,0.96523,4e-05,4.43094]
[1777710509592,37.21,78270.22,0.0,0.96524,4e-05,4.43002]
[1777710515631,37.21,78270.78,0.0,0.96527,4e-05,4.42583]
[1777710523950,37.21,78270.79,0.0,0.96526,4e-05,4.42752]
[1777710531744,37.22,78271.74,0.0,0.96528,4e-05,4.4253]
[1777710540808,37.22,78271.69,0.0,0.96526,4e-05,4.42708]
[1777710545843,37.22,78267.67,0.0,0.96511,4e-05,4.4427]
[1777710551889,37.23,78267.62,0.0,0.9651,4e-05,4.44389]
[1777710556924,37.22,78267.69,0.0,0.96512,4e-05,4.44135]
[1777710561959,37.2,78267.76,0.0,0.96519,4e-05,4.43435]
[1777710566993,37.2,78267.47,0.0,0.96519,4e-05,4.43475]
[1777710574302,37.2,78267.43,0.0,0.9652,4e-05,4.43273]
[1777710580096,37.21,78267.42,0.0,0.96519,4e-05,4.43374]
[1777710585133,37.21,78266.78,0.0,0.96516,4e-05,4.43687]
[1777710591175,37.21,78266.4,0.0,0.96514,4e-05,4.43916]
[1777710597217,37.21,78266.53,0.0,0.96513,4e-05,4.43955]
[1777710602251,37.21,78265.85,0.0,0.9651,4e-05,4.44277]
[1777710607288,37.22,78266.55,0.0,0.96512,4e-05,4.44087]
[1777710612322,37.22,78266.52,0.0,0.96511,4e-05,4.44167]
[1777710618364,37.22,78266.7,0.0,0.96511,4e-05,4.44181]
[1777710623399,37.22,78266.98,0.0,0.96511,4e-05,4.44144]
[1777710628434,37.22,78266.89,0.0,0.9651,4e-05,4.44244]
[1777710633469,37.22,78267.06,0.0,0.96513,4e-05,4.43916]
[1777710638504,37.23,78265.99,0.0,0.96508,4e-05,4.44379]
[1777710643539,37.23,78265.67,0.0,0.96507,4e-05,4.44564]
[1777710649581,37.23,78265.8,0.0,0.96506,4e-05,4.44593]
[1777710654874,37.23,78267.42,0.0,0.96511,4e-05,4.44063]
[1777710662672,37.23,78267.48,0.0,0.96511,4e-05,4.44151]
[1777710667707,37.24,78272.09,0.0,0.96526,4e-05,4.42527]
[1777710672742,37.24,78277.32,0.0,0.96544,4e-05,4.40689]
[1777710677778,37.24,78277.85,0.0,0.96545,4e-05,4.40591]
[1777710682812,37.24,78277.82,0.0,0.96544,4e-05,4.40697]
[1777710687847,37.25,78278.72,0.0,0.96546,4e-05,4.40462]
[1777710692882,37.25,78277.09,0.0,0.96542,4e-05,4.40828]
[1777710697918,37.25,78279.62,0.0,0.9655,4e-05,4.39989]
[1777710703958,37.25,78281.94,0.0,0.96557,4e-05,4.39255]
[1777710708994,37.26,78282.23,0.0,0.96558,4e-05,4.39243]
[1777710715295,37.26,78283.23,0.0,0.9656,4e-05,4.38998]
[1777710722084,37.26,78283.31,0.0,0.96559,4e-05,4.39068]
[1777710728132,37.27,78282.76,0.0,0.96556,4e-05,4.39388]
[1777710735435,37.27,78280.11,0.0,0.96546,4e-05,4.4048]
[1777710741217,37.27,78279.64,0.0,0.96543,4e-05,4.40753]
[1777710747260,37.27,78279.25,0.0,0.96541,4e-05,4.40994]
[1777710752294,37.28,78278.62,0.0,0.9654,4e-05,4.40975]
[1777710759344,37.28,78278.62,0.0,0.96539,4e-05,4.41087]
[1777710764378,37.28,78280.3,0.0,0.96544,4e-05,4.40552]
[1777710769413,37.28,78281.29,0.0,0.96547,4e-05,4.40275]
[1777710774449,37.29,78283.65,0.0,0.96554,4e-05,4.39508]
[1777710779483,37.29,78281.87,0.0,0.96547,4e-05,4.40259]
[1777710784519,37.29,78280.25,0.0,0.9654,4e-05,4.40951]
[1777710789554,37.29,78279.64,0.0,0.96537,4e-05,4.41273]
[1777710796606,37.3,78279.18,0.0,0.96534,4e-05,4.41583]
[1777710801637,37.3,78278.5,0.0,0.96531,4e-05,4.41934]
[1777710806672,37.3,78276.86,0.0,0.96524,4e-05,4.42637]
[1777710811708,37.3,78275.88,0.0,0.96522,4e-05,4.42763]
[1777710816743,37.31,78276.61,0.0,0.96524,4e-05,4.42592]
[1777710823793,37.31,78276.08,0.0,0.96521,4e-05,4.42926]
[1777710828828,37.31,78275.98,0.0,0.96519,4e-05,4.43062]
[1777710833863,37.32,78272.66,0.0,0.96506,4e-05,4.44376]
[1777710838897,37.32,78272.55,0.0,0.96505,4e-05,4.44501]
[1777710843933,37.32,78273.15,0.0,0.96507,4e-05,4.4436]
[1777710851989,37.32,78273.44,0.0,0.96507,4e-05,4.44377]
[1777710857030,37.33,78274.02,0.0,0.96508,4e-05,4.44238]
[1777710864079,37.33,78272.93,0.0,0.96503,4e-05,4.44739]
[1777710869114,37.33,78273.99,0.0,0.96506,4e-05,4.44418]
[1777710874149,37.33,78274.56,0.0,0.9651,4e-05,4.43948]
[1777710879184,37.33,78274.46,0.0,0.96509,4e-05,4.44058]
[1777710886497,37.34,78275.23,0.0,0.96511,4e-05,4.43889]
[1777710892277,37.34,78275.16,0.0,0.96509,4e-05,4.44001]
[1777710896568,37.34,78297.91,0.0,0.9659,4e-05,4.35736]
[1777710898318,37.34,78298.61,0.0,0.96592,4e-05,4.35539]
[1777710903353,37.35,78297.58,0.0,0.96587,4e-05,4.36053]
[1777710908388,37.35,78295.47,0.0,0.96578,4e-05,4.36951]
[1777710913423,37.35,78292.58,0.0,0.96567,4e-05,4.38122]
[1777710918458,37.36,78293.2,0.0,0.96568,4e-05,4.38008]
[1777710923494,37.35,78293.77,0.0,0.96572,4e-05,4.37559]
[1777710928529,37.34,78294.34,0.0,0.96579,4e-05,4.36841]
[1777710933564,37.32,78295.05,0.0,0.96589,4e-05,4.35689]
[1777710939607,37.3,78295.54,0.0,0.96597,4e-05,4.34829]
[1777710944642,37.29,78296.21,0.0,0.96603,4e-05,4.34218]
[1777710949677,37.29,78296.33,0.0,0.96607,4e-05,4.33871]
[1777710956726,37.27,78296.91,0.0,0.96615,4e-05,4.32933]
[1777710961761,37.26,78299.44,0.0,0.96627,3e-05,4.31725]
[1777710966797,37.25,78298.83,0.0,0.96628,3e-05,4.31598]
[1777710971831,37.24,78299.32,0.0,0.96633,3e-05,4.31138]
[1777710977874,37.24,78298.9,0.0,0.96632,3e-05,4.31215]
[1777710983917,37.25,78301.28,0.0,0.96638,3e-05,4.30546]
[1777710988952,37.24,78301.38,0.0,0.96642,3e-05,4.30175]
[1777710993987,37.23,78300.64,0.0,0.96644,3e-05,4.29844]
[1777710999021,37.22,78300.05,0.0,0.96645,3e-05,4.29788]
[1777711004057,37.22,78299.87,0.0,0.96647,3e-05,4.29584]
[1777711009091,37.21,78299.44,0.0,0.96648,3e-05,4.29473]
[1777711014127,37.2,78299.27,0.0,0.9665,3e-05,4.29268]
[1777711020169,37.19,78299.05,0.0,0.96652,3e-05,4.29031]
[1777711025204,37.19,78298.85,0.0,0.96654,3e-05,4.28842]
[1777711030240,37.17,78298.89,0.0,0.96659,3e-05,4.28262]
[1777711035282,37.16,78299.81,0.0,0.96668,3e-05,4.27371]
[1777711042331,37.15,78299.18,0.0,0.96669,3e-05,4.27255]
[1777711047624,37.14,78298.87,0.0,0.9667,3e-05,4.27075]
[1777711053408,37.13,78298.99,0.0,0.96675,3e-05,4.26468]
[1777711059451,37.13,78298.49,0.0,0.96674,3e-05,4.2658]
[1777711064486,37.13,78297.91,0.0,0.96674,3e-05,4.26639]
[1777711069520,37.12,78297.84,0.0,0.96676,3e-05,4.26428]
[1777711076569,37.12,78297.89,0.0,0.96677,3e-05,4.26345]
[1777711082611,37.13,78297.88,0.0,0.96674,3e-05,4.26592]
[1777711087911,37.13,78303.12,0.0,0.9669,3e-05,4.2491]
[1777711092682,37.12,78308.89,0.0,0.96713,3e-05,4.22585]
[1777711095703,37.12,78315.65,0.0,0.96739,3e-05,4.1986]
[1777711097981,37.11,78322.4,0.0,0.96764,3e-05,4.1726]
[1777711103759,37.1,78326.43,0.0,0.96783,3e-05,4.15255]
[1777711108794,37.08,78327.92,0.0,0.96792,3e-05,4.14255]
[1777711113830,37.07,78329.96,0.0,0.96806,3e-05,4.12749]
[1777711118864,37.06,78329.93,0.0,0.9681,3e-05,4.12299]
[1777711124906,37.04,78328.52,0.0,0.9681,3e-05,4.12248]
[1777711129944,37.03,78329.56,0.0,0.96818,3e-05,4.11432]
[1777711134979,37.02,78330.25,0.0,0.96824,3e-05,4.10748]
[1777711144051,37.0,78330.91,0.0,0.96834,3e-05,4.09737]
[1777711149085,36.99,78328.78,0.0,0.96831,3e-05,4.1006]
[1777711154121,36.98,78325.84,0.0,0.96825,3e-05,4.10669]
[1777711158401,36.97,78319.96,0.0,0.96808,3e-05,4.12396]
[1777711168471,36.95,78316.74,0.0,0.96806,3e-05,4.12666]
[1777711174260,36.93,78315.41,0.0,0.96808,3e-05,4.12306]
[1777711180309,36.92,78314.7,0.0,0.96811,3e-05,4.12053]
[1777711185344,36.91,78312.54,0.0,0.96807,3e-05,4.12403]
[1777711190380,36.9,78313.04,0.0,0.96813,3e-05,4.11808]
[1777711195414,36.89,78313.39,0.0,0.96818,3e-05,4.11268]
[1777711200449,36.87,78311.96,0.0,0.96817,3e-05,4.11362]
[1777711206491,36.86,78311.48,0.0,0.9682,3e-05,4.11042]
[1777711211526,36.85,78310.73,0.0,0.96821,3e-05,4.10904]
[1777711216561,36.84,78310.12,0.0,0.96823,3e-05,4.1072]
[1777711220590,36.83,78303.67,0.0,0.96805,3e-05,4.12607]
[1777711228892,36.81,78303.47,0.0,0.9681,3e-05,4.12025]
[1777711236703,36.8,78302.99,0.0,0.96817,3e-05,4.11235]
[1777711241738,36.79,78301.86,0.0,0.96817,3e-05,4.11241]
[1777711246773,36.77,78301.15,0.0,0.96818,3e-05,4.11101]
[1777711251808,36.77,78300.71,0.0,0.9682,3e-05,4.10957]
[1777711256843,36.77,78299.83,0.0,0.96815,3e-05,4.11415]
[1777711261878,36.77,78299.43,0.0,0.96813,3e-05,4.11648]
[1777711267920,36.77,78298.61,0.0,0.96811,3e-05,4.11838]
[1777711272956,36.82,78298.62,0.0,0.96794,3e-05,4.13721]
[1777711279243,36.92,78298.11,0.0,0.96756,3e-05,4.17689]
[1777711287056,36.87,78298.11,0.0,0.96774,3e-05,4.15823]
[1777711292089,36.87,78298.56,0.0,0.96779,3e-05,4.15222]
[1777711297125,36.86,78299.38,0.0,0.96783,3e-05,4.14812]
[1777711304173,36.85,78299.89,0.0,0.96788,3e-05,4.14226]
[1777711309208,36.84,78306.05,0.0,0.96813,3e-05,4.11627]
[1777711314243,36.83,78306.65,0.0,0.96819,3e-05,4.11021]
[1777711319279,36.82,78309.18,0.0,0.96831,3e-05,4.09742]
[1777711324313,36.81,78309.18,0.0,0.96834,3e-05,4.09364]
[1777711329597,36.8,78309.16,0.0,0.96838,3e-05,4.08996]
[1777711335390,36.79,78308.89,0.0,0.96841,3e-05,4.08647]
[1777711340425,36.78,78309.85,0.0,0.96848,3e-05,4.07943]
[1777711346467,36.77,78309.99,0.0,0.96852,3e-05,4.07461]
[1777711351504,36.76,78310.41,0.0,0.96859,3e-05,4.0664]
[1777711358551,36.75,78310.5,0.0,0.96864,3e-05,4.0612]
[1777711364593,36.74,78310.33,0.0,0.96867,3e-05,4.05767]
[1777711369878,36.73,78310.6,0.0,0.96872,3e-05,4.05263]
[1777711375670,36.72,78312.86,0.0,0.96883,3e-05,4.04132]
[1777711380707,36.71,78315.75,0.0,0.96895,3e-05,4.02785]
[1777711385741,36.7,78318.51,0.0,0.96907,3e-05,4.01489]
[1777711390775,36.69,78319.51,0.0,0.96914,3e-05,4.00749]
[1777711396817,36.68,78320.54,0.0,0.96921,3e-05,4.00002]
[1777711402859,36.67,78321.99,0.0,0.9693,3e-05,3.99113]
[1777711407894,36.66,78322.71,0.0,0.96935,3e-05,3.98545]
[1777711412935,36.65,78320.31,0.0,0.96932,3e-05,3.9875]
[1777711417964,36.64,78316.81,0.0,0.96924,3e-05,3.99656]
[1777711422999,36.63,78314.58,0.0,0.96919,3e-05,4.00119]
[1777711429040,36.62,78313.27,0.0,0.96919,3e-05,4.00199]
[1777711439111,36.61,78312.49,0.0,0.96922,3e-05,3.99852]
[1777711450439,36.59,78309.6,0.0,0.96918,3e-05,4.00198]
[1777711457243,36.58,78306.4,0.0,0.96912,3e-05,4.00896]
[1777711463288,36.57,78305.3,0.0,0.96911,3e-05,4.0092]
[1777711468322,36.56,78304.91,0.0,0.96913,3e-05,4.00757]
[1777711473357,36.55,78304.58,0.0,0.96917,3e-05,4.00262]
[1777711478392,36.55,78302.78,0.0,0.96914,3e-05,4.00598]
[1777711483426,36.54,78302.86,0.0,0.96917,3e-05,4.00276]
[1777711488462,36.53,78302.21,0.0,0.96917,3e-05,4.00211]
[1777711493497,36.52,78301.89,0.0,0.96919,3e-05,4.00032]
[1777711500790,36.51,78301.41,0.0,0.96921,3e-05,3.99795]
[1777711506588,36.5,78301.42,0.0,0.96924,3e-05,3.99446]
[1777711511626,36.49,78301.13,0.0,0.96926,3e-05,3.99262]
[1777711516660,36.49,78302.18,0.0,0.96932,3e-05,3.9861]
[1777711521696,36.48,78301.76,0.0,0.96933,3e-05,3.98479]
[1777711528744,36.47,78301.4,0.0,0.96936,3e-05,3.9822]
[1777711533779,36.46,78299.03,0.0,0.96933,3e-05,3.98465]
[1777711538814,36.46,78298.16,0.0,0.96932,3e-05,3.98494]
[1777711545864,36.44,78298.07,0.0,0.96936,3e-05,3.98141]
[1777711551143,36.44,78298.58,0.0,0.9694,3e-05,3.97638]
[1777711558955,36.42,78298.52,0.0,0.96944,3e-05,3.97231]
[1777711563992,36.42,78298.52,0.0,0.96947,3e-05,3.96967]
[1777711569026,36.41,78298.74,0.0,0.9695,3e-05,3.96631]
[1777711574060,36.4,78298.84,0.0,0.96952,3e-05,3.96344]
[1777711579095,36.4,78298.27,0.0,0.96953,3e-05,3.96298]
[1777711585137,36.39,78298.25,0.0,0.96955,3e-05,3.96015]
[1777711590172,36.38,78298.63,0.0,0.96959,3e-05,3.95646]
[1777711596214,36.38,78298.85,0.0,0.96964,3e-05,3.94985]
[1777711601494,36.37,78300.6,0.0,0.96972,3e-05,3.94156]
[1777711607291,36.36,78304.09,0.0,0.96986,3e-05,3.92691]
[1777711613333,36.36,78302.73,0.0,0.96984,3e-05,3.92914]
[1777711617360,36.35,78298.02,0.0,0.9697,3e-05,3.94384]
[1777711622396,36.35,78299.28,0.0,0.96976,3e-05,3.93725]
[1777711629445,36.34,78298.74,0.0,0.96977,3e-05,3.93608]
[1777711634482,36.33,78298.44,0.0,0.96978,3e-05,3.93496]
[1777711639519,36.33,78298.71,0.0,0.96981,3e-05,3.93186]
[1777711644553,36.32,78298.21,0.0,0.96981,3e-05,3.93146]
[1777711651603,36.31,78298.11,0.0,0.96986,3e-05,3.92573]
[1777711656637,36.31,78297.91,0.0,0.96987,3e-05,3.92434]
[1777711661918,36.3,78297.9,0.0,0.96989,3e-05,3.9223]
[1777711667713,36.3,78297.88,0.0,0.96991,3e-05,3.91991]
[1777711672749,36.29,78299.54,0.0,0.96999,3e-05,3.91212]
[1777711677783,36.29,78301.0,0.0,0.97005,3e-05,3.90511]
[1777711682819,36.28,78298.8,0.0,0.97,3e-05,3.91082]
[1777711689867,36.27,78298.65,0.0,0.97002,3e-05,3.90865]
[1777711695911,36.27,78300.16,0.0,0.97009,3e-05,3.90114]
[1777711700945,36.26,78299.68,0.0,0.97009,3e-05,3.90096]
[1777711705981,36.26,78298.75,0.0,0.97008,3e-05,3.90235]
[1777711711016,36.25,78298.51,0.0,0.97011,3e-05,3.89824]
[1777711720080,36.24,78298.47,0.0,0.97014,3e-05,3.89512]
[1777711725115,36.24,78298.52,0.0,0.97016,3e-05,3.89279]
[1777711732413,36.23,78298.25,0.0,0.97017,3e-05,3.89126]
[1777711739212,36.23,78298.29,0.0,0.9702,3e-05,3.88867]
[1777711744247,36.22,78298.2,0.0,0.97021,3e-05,3.88726]
[1777711750290,36.22,78298.28,0.0,0.97023,3e-05,3.88494]
[1777711755325,36.21,78298.19,0.0,0.97024,3e-05,3.88357]
[1777711760360,36.21,78298.61,0.0,0.97027,3e-05,3.88045]
[1777711765395,36.2,78298.58,0.0,0.97029,3e-05,3.87891]
[1777711770430,36.2,78298.7,0.0,0.97031,3e-05,3.87688]
[1777711775465,36.19,78298.51,0.0,0.97034,3e-05,3.87285]
[1777711780500,36.19,78299.23,0.0,0.97037,3e-05,3.86882]
[1777711788556,36.18,78299.09,0.0,0.97039,3e-05,3.86686]
[1777711793591,36.18,78299.45,0.0,0.97042,3e-05,3.86412]
[1777711798626,36.17,78299.46,0.0,0.97043,3e-05,3.8626]
[1777711807690,36.17,78299.5,0.0,0.97046,3e-05,3.85984]
[1777711813731,36.16,78299.8,0.0,0.97048,3e-05,3.85708]
[1777711823048,36.16,78301.08,0.0,0.97055,3e-05,3.85013]
[1777711830850,36.15,78300.37,0.0,0.97054,3e-05,3.85038]
[1777711835885,36.15,78299.18,0.0,0.97054,3e-05,3.85006]
[1777711841927,36.14,78299.13,0.0,0.97058,3e-05,3.84625]
[1777711847970,36.13,78299.01,0.0,0.97059,3e-05,3.8451]
[1777711853261,36.13,78299.59,0.0,0.97062,3e-05,3.84155]
[1777711860057,36.12,78299.84,0.0,0.97064,3e-05,3.83916]
[1777711866095,36.12,78300.41,0.0,0.97067,3e-05,3.83569]
[1777711871131,36.12,78300.61,0.0,0.97069,3e-05,3.83377]
[1777711876166,36.11,78299.71,0.0,0.97067,3e-05,3.83564]
[1777711877173,36.11,78305.71,0.0,0.97087,3e-05,3.81476]
[1777711878181,36.11,78308.45,0.0,0.97096,3e-05,3.80515]
[1777711881201,36.11,78314.95,0.0,0.97117,3e-05,3.78235]
[1777711886237,36.11,78319.74,0.0,0.97133,3e-05,3.76518]
[1777711891272,36.11,78322.37,0.0,0.97144,3e-05,3.75239]
[1777711896307,36.1,78322.31,0.0,0.97145,3e-05,3.75178]
[1777711901341,36.1,78321.78,0.0,0.97144,3e-05,3.75263]
[1777711908392,36.1,78321.08,0.0,0.97143,3e-05,3.75391]
[1777711913681,36.1,78320.6,0.0,0.97142,3e-05,3.75476]
[1777711919468,36.09,78320.8,0.0,0.97143,3e-05,3.75317]
[1777711924503,36.09,78320.48,0.0,0.97143,3e-05,3.75349]
[1777711930545,36.09,78320.31,0.0,0.97143,3e-05,3.75317]
[1777711935580,36.09,78320.0,0.0,0.97143,3e-05,3.75347]
[1777711940615,36.09,78319.85,0.0,0.97143,3e-05,3.75323]
[1777711945650,36.08,78319.64,0.0,0.97143,3e-05,3.75321]
[1777711951691,36.08,78319.59,0.0,0.97146,3e-05,3.74947]
[1777711959748,36.08,78319.32,0.0,0.97146,3e-05,3.74926]
[1777711966797,36.08,78319.06,0.0,0.97146,3e-05,3.74917]
[1777711972840,36.07,78318.6,0.0,0.97146,3e-05,3.74989]
[1777711977875,36.07,78318.75,0.0,0.97147,3e-05,3.74869]
[1777711983917,36.07,78318.76,0.0,0.97148,3e-05,3.74785]
[1777711988952,36.07,78318.86,0.0,0.97149,3e-05,3.74684]
[1777711993987,36.07,78318.98,0.0,0.97149,3e-05,3.74578]
[1777712000032,36.06,78319.12,0.0,0.97151,3e-05,3.74453]
[1777712005068,36.06,78320.0,0.0,0.97154,3e-05,3.74095]
[1777712011110,36.06,78319.91,0.0,0.97156,3e-05,3.73752]
[1777712017151,36.06,78319.82,0.0,0.97157,3e-05,3.73717]
[1777712024452,36.06,78319.56,0.0,0.97157,3e-05,3.73719]
[1777712030243,36.05,78320.15,0.0,0.97159,3e-05,3.73467]
[1777712035277,36.05,78319.76,0.0,0.97158,3e-05,3.73548]
[1777712041320,36.05,78319.94,0.0,0.97159,3e-05,3.73425]
[1777712048368,36.05,78320.09,0.0,0.97161,3e-05,3.73305]
[1777712054662,36.05,78319.27,0.0,0.97159,3e-05,3.73511]
[1777712060454,36.05,78320.13,0.0,0.97162,3e-05,3.7316]
[1777712064732,36.04,78329.37,0.0,0.97191,3e-05,3.7]
[1777712065488,36.04,78329.37,0.0,0.97191,3e-05,3.69995]
[1777712071532,36.04,78328.45,0.0,0.97191,3e-05,3.6997]
[1777712074846,36.04,78333.63,0.0,0.97207,3e-05,3.6822]
[1777712081601,36.04,78334.32,0.0,0.97209,3e-05,3.67968]
[1777712086636,36.04,78334.73,0.0,0.97211,3e-05,3.67817]
[1777712091672,36.04,78329.92,0.0,0.97196,3e-05,3.69407]
[1777712096706,36.04,78330.58,0.0,0.97198,3e-05,3.69158]
[1777712097714,36.04,78325.14,0.0,0.97181,3e-05,3.70981]
[1777712098720,36.04,78309.54,0.0,0.97133,3e-05,3.76254]
[1777712099728,36.04,78301.24,0.0,0.97106,3e-05,3.79068]
[1777712105057,36.04,78302.49,0.0,0.97111,3e-05,3.78541]
[1777712111811,36.03,78301.91,0.0,0.97111,3e-05,3.78612]
[1777712116845,36.03,78301.23,0.0,0.97109,3e-05,3.7876]
[1777712122891,36.03,78300.81,0.0,0.97109,3e-05,3.78808]
[1777712129937,36.03,78300.73,0.0,0.97109,3e-05,3.7873]
[1777712135280,36.02,78299.3,0.0,0.97108,3e-05,3.78843]
[1777712141020,36.02,78298.0,0.0,0.97104,3e-05,3.792]
[1777712153106,36.02,78297.52,0.0,0.97104,3e-05,3.79192]
[1777712158141,36.02,78297.49,0.0,0.97105,3e-05,3.79135]
[1777712163173,36.01,78297.71,0.0,0.97106,3e-05,3.78995]
[1777712172239,36.01,78297.5,0.0,0.97107,3e-05,3.78955]
[1777712177274,36.01,78297.95,0.0,0.97109,3e-05,3.78741]
[1777712183315,36.01,78297.59,0.0,0.97108,3e-05,3.78795]
[1777712188350,36.01,78297.36,0.0,0.97108,3e-05,3.78816]
[1777712193386,36.0,78296.34,0.0,0.97107,3e-05,3.78803]
[1777712198421,36.0,78294.91,0.0,0.97103,3e-05,3.79233]
[1777712200435,36.0,78288.98,0.0,0.97085,3e-05,3.81245]
[1777712205772,36.0,78289.65,0.0,0.97088,3e-05,3.80923]
[1777712211513,36.0,78289.21,0.0,0.97087,3e-05,3.80996]
[1777712216548,36.0,78290.19,0.0,0.97091,3e-05,3.80582]
[1777712221583,35.99,78289.22,0.0,0.97088,3e-05,3.80844]
[1777712226623,35.99,78288.54,0.0,0.97087,3e-05,3.80988]
[1777712231652,35.99,78288.47,0.0,0.97087,3e-05,3.80939]
[1777712236689,35.99,78287.67,0.0,0.97085,3e-05,3.81138]
[1777712241724,35.98,78287.58,0.0,0.97086,3e-05,3.81094]
[1777712246759,35.98,78285.51,0.0,0.9708,3e-05,3.81733]
[1777712252801,35.98,78285.77,0.0,0.97084,3e-05,3.81241]
[1777712259852,35.98,78285.04,0.0,0.97082,3e-05,3.81383]
[1777712264885,35.98,78286.14,0.0,0.97087,3e-05,3.80925]
[1777712270927,35.97,78287.07,0.0,0.97091,3e-05,3.80512]
[1777712275962,35.97,78288.53,0.0,0.97096,3e-05,3.79932]
[1777712281000,35.97,78288.84,0.0,0.97098,3e-05,3.79749]
[1777712286336,35.97,78289.57,0.0,0.97101,3e-05,3.79424]
[1777712292077,35.96,78290.02,0.0,0.97103,3e-05,3.79182]
[1777712293084,35.96,78300.13,0.0,0.97135,3e-05,3.75711]
[1777712300133,35.96,78299.59,0.0,0.97134,3e-05,3.75841]
[1777712307181,35.96,78298.37,0.0,0.97131,3e-05,3.76204]
[1777712314232,35.96,78297.69,0.0,0.97131,3e-05,3.76078]
[1777712319266,35.96,78296.39,0.0,0.97127,3e-05,3.76486]
[1777712324302,35.96,78295.77,0.0,0.97126,3e-05,3.76659]
[1777712330343,35.96,78295.69,0.0,0.97126,3e-05,3.76642]
[1777712336686,35.96,78294.96,0.0,0.97124,3e-05,3.76847]
[1777712343436,35.95,78294.52,0.0,0.97123,3e-05,3.76947]
[1777712348471,35.95,78294.37,0.0,0.97123,3e-05,3.76962]
[1777712354513,35.95,78294.05,0.0,0.97122,3e-05,3.77028]
[1777712362569,35.95,78293.83,0.0,0.97122,3e-05,3.77048]
[1777712368611,35.95,78294.03,0.0,0.97123,3e-05,3.76941]
[1777712369618,35.95,78299.11,0.0,0.97139,3e-05,3.75199]
[1777712371632,35.95,78301.13,0.0,0.97148,3e-05,3.742]
[1777712376966,35.95,78300.57,0.0,0.97146,3e-05,3.74378]
[1777712383716,35.95,78299.93,0.0,0.97144,3e-05,3.74579]
[1777712388751,35.95,78299.49,0.0,0.97143,3e-05,3.74714]
[1777712395800,35.95,78298.99,0.0,0.97142,3e-05,3.74857]
[1777712400840,35.95,78300.17,0.0,0.97146,3e-05,3.74442]
[1777712402854,35.95,78307.91,0.0,0.9717,3e-05,3.71809]
[1777712407178,35.95,78300.77,0.0,0.97147,3e-05,3.74245]
[1777712407888,35.95,78300.76,0.0,0.97147,3e-05,3.74245]
[1777712408896,35.95,78294.39,0.0,0.97127,3e-05,3.76413]
[1777712413931,35.95,78293.25,0.0,0.97124,3e-05,3.76765]
[1777712418968,35.94,78294.75,0.0,0.97129,3e-05,3.76214]
[1777712424007,35.94,78294.5,0.0,0.97129,3e-05,3.76262]
[1777712429038,35.94,78295.0,0.0,0.97131,3e-05,3.76055]
[1777712434072,35.94,78295.31,0.0,0.97134,3e-05,3.75611]
[1777712439108,35.94,78293.51,0.0,0.97129,3e-05,3.7619]
[1777712444145,35.94,78293.36,0.0,0.97129,3e-05,3.76205]
[1777712449178,35.94,78293.68,0.0,0.9713,3e-05,3.7606]
[1777712454215,35.94,78293.92,0.0,0.97131,3e-05,3.75943]
[1777712459247,35.94,78293.65,0.0,0.9713,3e-05,3.76002]
[1777712464297,35.94,78298.6,0.0,0.97146,3e-05,3.74283]
[1777712469333,35.94,78297.87,0.0,0.97144,3e-05,3.74512]
[1777712475373,35.94,78297.01,0.0,0.97142,3e-05,3.7478]
[1777712480409,35.93,78293.95,0.0,0.97132,3e-05,3.75801]
[1777712487739,35.93,78294.03,0.0,0.97133,3e-05,3.75732]
[1777712496521,35.93,78294.74,0.0,0.97138,3e-05,3.75137]
[1777712507879,35.93,78295.64,0.0,0.97141,3e-05,3.74774]
[1777712513640,35.93,78296.48,0.0,0.97144,3e-05,3.74467]
[1777712519683,35.93,78296.53,0.0,0.97144,3e-05,3.74427]
[1777712524717,35.93,78296.59,0.0,0.97145,3e-05,3.74388]
[1777712529752,35.93,78296.21,0.0,0.97144,3e-05,3.74498]
[1777712534787,35.93,78296.24,0.0,0.97144,3e-05,3.74469]
[1777712539822,35.93,78296.46,0.0,0.97145,3e-05,3.74376]
[1777712544856,35.93,78296.54,0.0,0.97145,3e-05,3.74331]
[1777712549891,35.93,78296.66,0.0,0.97146,3e-05,3.74272]
[1777712554929,35.93,78296.43,0.0,0.97147,3e-05,3.74026]
[1777712559962,35.93,78296.67,0.0,0.97148,3e-05,3.73932]
[1777712564997,35.93,78300.53,0.0,0.97161,3e-05,3.72612]
[1777712573053,35.92,78298.64,0.0,0.97155,3e-05,3.73243]
[1777712578370,35.92,78298.34,0.0,0.97154,3e-05,3.73335]
[1777712584130,35.92,78297.75,0.0,0.97152,3e-05,3.73523]
[1777712593193,35.92,78297.42,0.0,0.97151,3e-05,3.73616]
[1777712598513,35.92,78297.13,0.0,0.9715,3e-05,3.73704]
[1777712606283,35.92,78296.55,0.0,0.97149,3e-05,3.73884]
[1777712611318,35.92,78296.29,0.0,0.9715,3e-05,3.73658]
[1777712618371,35.92,78296.52,0.0,0.97151,3e-05,3.73566]
[1777712627431,35.92,78296.31,0.0,0.97151,3e-05,3.73622]
[1777712632466,35.92,78297.54,0.0,0.97155,3e-05,3.73196]
[1777712637502,35.92,78297.17,0.0,0.97153,3e-05,3.73316]
[1777712647571,35.92,78296.68,0.0,0.97152,3e-05,3.7347]
[1777712652606,35.92,78296.4,0.0,0.97151,3e-05,3.73559]
[1777712657641,35.92,78296.13,0.0,0.9715,3e-05,3.73644]
[1777712664690,35.92,78293.9,0.0,0.97143,3e-05,3.74387]
[1777712669725,35.92,78295.2,0.0,0.97148,3e-05,3.73932]
[1777712674760,35.92,78294.73,0.0,0.97148,3e-05,3.73778]
[1777712679795,35.92,78294.67,0.0,0.97148,3e-05,3.73791]
[1777712685837,35.92,78291.85,0.0,0.9714,3e-05,3.74739]
[1777712691878,35.92,78292.14,0.0,0.97141,3e-05,3.74619]
[1777712696915,35.92,78292.64,0.0,0.97142,3e-05,3.74432]
[1777712701951,35.92,78292.13,0.0,0.97141,3e-05,3.74587]
[1777712707992,35.92,78293.0,0.0,0.97144,3e-05,3.7427]
[1777712713027,35.92,78293.48,0.0,0.97146,3e-05,3.74089]
[1777712719425,35.92,78295.07,0.0,0.97151,3e-05,3.73523]
[1777712726118,35.92,78294.91,0.0,0.9715,3e-05,3.73557]
[1777712734174,35.91,78295.15,0.0,0.97154,3e-05,3.7315]
[1777712739566,35.91,78296.35,0.0,0.97158,3e-05,3.72731]
[1777712745250,35.91,78296.59,0.0,0.97158,3e-05,3.72638]
[1777712751293,35.91,78296.04,0.0,0.97157,3e-05,3.72812]
[1777712757335,35.91,78296.28,0.0,0.97158,3e-05,3.72719]
[1777712763377,35.91,78296.09,0.0,0.97157,3e-05,3.72771]
[1777712769776,35.91,78296.16,0.0,0.97157,3e-05,3.72734]
[1777712776468,35.91,78296.24,0.0,0.97158,3e-05,3.72692]
[1777712782510,35.91,78296.35,0.0,0.97158,3e-05,3.72643]
[1777712787545,35.91,78296.44,0.0,0.97159,3e-05,3.72602]
[1777712794593,35.91,78297.14,0.0,0.97163,3e-05,3.72049]
[1777712799629,35.91,78296.62,0.0,0.97162,3e-05,3.72219]
[1777712804664,35.91,78297.05,0.0,0.97162,3e-05,3.72184]
[1777712809699,35.91,78296.9,0.0,0.97162,3e-05,3.72226]
[1777712814734,35.91,78297.07,0.0,0.97162,3e-05,3.7216]
[1777712819769,35.91,78296.23,0.0,0.9716,3e-05,3.72436]
[1777712824804,35.91,78295.96,0.0,0.97159,3e-05,3.72517]
[1777712829839,35.91,78296.34,0.0,0.9716,3e-05,3.72376]
[1777712834871,35.91,78296.38,0.0,0.9716,3e-05,3.7235]
[1777712840271,35.91,78296.22,0.0,0.9716,3e-05,3.72388]
[1777712845951,35.91,78296.46,0.0,0.97161,3e-05,3.72291]
[1777712850986,35.91,78296.44,0.0,0.97161,3e-05,3.72283]
[1777712856021,35.91,78296.4,0.0,0.97163,3e-05,3.71979]
[1777712861056,35.91,78296.22,0.0,0.97163,3e-05,3.72027]
[1777712866091,35.91,78296.43,0.0,0.97164,3e-05,3.71942]
[1777712873139,35.91,78296.16,0.0,0.97163,3e-05,3.72014]
[1777712878175,35.91,78296.53,0.0,0.97164,3e-05,3.71874]
[1777712887239,35.91,78299.96,0.0,0.97175,3e-05,3.707]
[1777712894287,35.91,78299.29,0.0,0.97173,3e-05,3.70922]
[1777712900692,35.91,78298.27,0.0,0.9717,3e-05,3.71262]
[1777712909393,35.91,78298.27,0.0,0.9717,3e-05,3.71254]
[1777712914428,35.91,78297.69,0.0,0.9717,3e-05,3.71144]
[1777712919462,35.91,78297.87,0.0,0.97171,3e-05,3.7108]
[1777712924498,35.91,78297.29,0.0,0.97169,3e-05,3.71272]
[1777712930901,35.91,78297.49,0.0,0.9717,3e-05,3.712]
[1777712936582,35.91,78296.48,0.0,0.97167,3e-05,3.71539]
[1777712941617,35.91,78296.06,0.0,0.97165,3e-05,3.71675]
[1777712946654,35.91,78296.16,0.0,0.97166,3e-05,3.71635]
[1777712951687,35.91,78296.23,0.0,0.97166,3e-05,3.71606]
[1777712956722,35.91,78296.74,0.0,0.97168,3e-05,3.71429]
[1777712962764,35.91,78296.64,0.0,0.97167,3e-05,3.71459]
[1777712968806,35.91,78296.63,0.0,0.97167,3e-05,3.71459]
[1777712974850,35.91,78296.75,0.0,0.9717,3e-05,3.71112]
[1777712979885,35.91,78296.55,0.0,0.97169,3e-05,3.71179]
[1777712984919,35.91,78296.59,0.0,0.97169,3e-05,3.71165]
[1777712989955,35.91,78296.62,0.0,0.9717,3e-05,3.71155]
[1777712994990,35.91,78296.68,0.0,0.9717,3e-05,3.71134]
[1777713000029,35.91,78296.74,0.0,0.9717,3e-05,3.71114]
[1777713005063,35.91,78296.49,0.0,0.97169,3e-05,3.71197]
[1777713011461,35.91,78296.69,0.0,0.9717,3e-05,3.71128]
[1777713017192,35.91,78296.72,0.0,0.9717,3e-05,3.71116]
[1777713022227,35.91,78296.65,0.0,0.9717,3e-05,3.71139]
[1777713031601,35.91,78303.54,0.0,0.97194,3e-05,3.68502]
[1777713033304,35.91,78308.13,0.0,0.97208,3e-05,3.66958]
[1777713038339,35.91,78306.45,0.0,0.97202,3e-05,3.67557]
[1777713044381,35.91,78305.08,0.0,0.97198,3e-05,3.68049]
[1777713049415,35.91,78304.65,0.0,0.97196,3e-05,3.6822]
[1777713054451,35.91,78301.03,0.0,0.97185,3e-05,3.69454]
[1777713059488,35.91,78300.43,0.0,0.97183,3e-05,3.69662]
[1777713064520,35.91,78299.73,0.0,0.97181,3e-05,3.69898]
[1777713071882,35.91,78299.3,0.0,0.97179,3e-05,3.70038]
[1777713077613,35.91,78295.17,0.0,0.97166,3e-05,3.71421]
[1777713082647,35.91,78293.43,0.0,0.97161,3e-05,3.71989]
[1777713087681,35.91,78293.6,0.0,0.97162,3e-05,3.71911]
[1777713092717,35.91,78291.4,0.0,0.97157,3e-05,3.72338]
[1777713102094,35.91,78292.45,0.0,0.97161,3e-05,3.71951]
[1777713107822,35.91,78293.71,0.0,0.97165,3e-05,3.71507]
[1777713112857,35.91,78294.1,0.0,0.97166,3e-05,3.71365]
[1777713117892,35.91,78294.55,0.0,0.97168,3e-05,3.71205]
[1777713124941,35.91,78294.84,0.0,0.97169,3e-05,3.71099]
[1777713129976,35.91,78295.56,0.0,0.97171,3e-05,3.7085]
[1777713136024,35.91,78295.57,0.0,0.97171,3e-05,3.70845]
[1777713142374,35.91,78295.67,0.0,0.97171,3e-05,3.70809]
[1777713148106,35.91,78296.17,0.0,0.97173,3e-05,3.70637]
[1777713153141,35.91,78296.67,0.0,0.97177,3e-05,3.70165]
[1777713160191,35.91,78296.71,0.0,0.97177,3e-05,3.70157]
[1777713166233,35.91,78296.75,0.0,0.97177,3e-05,3.70148]
[1777713171268,35.91,78296.26,0.0,0.97175,3e-05,3.70319]
[1777713176305,35.91,78295.97,0.0,0.97174,3e-05,3.7042]
[1777713181340,35.91,78296.35,0.0,0.97176,3e-05,3.70295]
[1777713186375,35.91,78296.37,0.0,0.97176,3e-05,3.70292]
[1777713191409,35.91,78296.37,0.0,0.97176,3e-05,3.70297]
[1777713196445,35.91,78296.13,0.0,0.97175,3e-05,3.70383]
[1777713201480,35.91,78296.07,0.0,0.97175,3e-05,3.70408]
[1777713206515,35.91,78296.22,0.0,0.97175,3e-05,3.70362]
[1777713211550,35.91,78296.08,0.0,0.97177,3e-05,3.70112]
[1777713219606,35.91,78296.22,0.0,0.97177,3e-05,3.70079]
[1777713227662,35.91,78296.31,0.0,0.97177,3e-05,3.70061]
[1777713233010,35.91,78294.64,0.0,0.97172,3e-05,3.70634]
[1777713238739,35.91,78294.8,0.0,0.97172,3e-05,3.70583]
[1777713243775,35.91,78294.28,0.0,0.97171,3e-05,3.7076]
[1777713249818,35.91,78295.81,0.0,0.97174,3e-05,3.70362]
[1777713256867,35.92,78295.53,0.0,0.97171,3e-05,3.70756]
[1777713263221,35.92,78295.09,0.0,0.97168,3e-05,3.71018]
[1777713268951,35.92,78295.11,0.0,0.97168,3e-05,3.71004]
[1777713273986,35.92,78295.16,0.0,0.97171,3e-05,3.7068]
[1777713283364,35.93,78294.87,0.0,0.97168,3e-05,3.71011]
[1777713289093,35.94,78295.78,0.0,0.97167,3e-05,3.71054]
[1777713294141,35.94,78295.54,0.0,0.97165,3e-05,3.71366]
[1777713299179,35.94,78303.16,0.0,0.97189,3e-05,3.68782]
[1777713302198,35.94,78317.38,0.0,0.97233,3e-05,3.6402]
[1777713308240,35.95,78315.27,0.0,0.97226,3e-05,3.64787]
[1777713313275,35.95,78312.71,0.0,0.97217,3e-05,3.6569]
[1777713318316,35.95,78311.1,0.0,0.97212,3e-05,3.66268]
[1777713323348,35.95,78309.14,0.0,0.97205,3e-05,3.6696]
[1777713328384,35.95,78308.01,0.0,0.97202,3e-05,3.67369]
[1777713333716,35.95,78306.85,0.0,0.972,3e-05,3.6749]
[1777713339463,35.95,78306.2,0.0,0.97198,3e-05,3.67733]
[1777713344499,35.95,78305.79,0.0,0.97196,3e-05,3.67894]
[1777713350543,35.95,78304.8,0.0,0.97193,3e-05,3.68252]
[1777713353856,35.95,78311.72,0.0,0.97214,3e-05,3.65939]
[1777713355578,35.95,78311.51,0.0,0.97214,3e-05,3.66017]
[1777713360611,35.95,78308.04,0.0,0.97202,3e-05,3.67217]
[1777713363927,35.95,78302.78,0.0,0.97186,3e-05,3.6901]
[1777713370685,35.96,78302.57,0.0,0.97185,3e-05,3.69098]
[1777713375722,35.96,78302.17,0.0,0.97184,3e-05,3.69244]
[1777713380756,35.96,78302.26,0.0,0.97184,3e-05,3.69222]
[1777713387806,35.96,78302.18,0.0,0.97183,3e-05,3.69263]
[1777713392841,35.96,78301.92,0.0,0.97185,3e-05,3.6906]
[1777713399890,35.96,78301.84,0.0,0.97184,3e-05,3.69105]
[1777713408953,35.96,78301.61,0.0,0.97183,3e-05,3.69206]
[1777713414281,35.96,78301.51,0.0,0.97183,3e-05,3.69253]
[1777713420032,35.96,78301.73,0.0,0.97184,3e-05,3.69195]
[1777713428085,35.96,78301.5,0.0,0.97183,3e-05,3.69295]
[1777713434426,35.96,78301.57,0.0,0.97183,3e-05,3.69289]
[1777713442184,35.97,78302.27,0.0,0.97182,3e-05,3.69316]
[1777713449236,35.97,78302.1,0.0,0.97182,3e-05,3.69394]
[1777713454272,35.97,78301.99,0.0,0.97182,3e-05,3.69259]
[1777713459307,35.97,78300.58,0.0,0.97178,3e-05,3.69743]
[1777713464342,35.97,78300.54,0.0,0.97178,3e-05,3.6976]
[1777713469376,35.97,78300.56,0.0,0.97178,3e-05,3.69756]
[1777713474412,35.97,78300.06,0.0,0.97175,3e-05,3.70045]
[1777713480454,35.98,78300.33,0.0,0.97173,3e-05,3.7031]
[1777713487502,35.99,78300.51,0.0,0.9717,3e-05,3.70599]
[1777713493545,35.99,78300.81,0.0,0.97171,3e-05,3.70487]
[1777713498579,35.99,78301.8,0.0,0.97174,3e-05,3.70145]
[1777713504916,36.0,78301.68,0.0,0.9717,3e-05,3.70593]
[1777713510664,36.01,78301.6,0.0,0.97167,3e-05,3.70907]
[1777713515700,36.02,78302.48,0.0,0.9717,3e-05,3.7059]
[1777713520734,36.03,78302.3,0.0,0.97166,3e-05,3.70937]
[1777713525769,36.03,78302.07,0.0,0.97163,3e-05,3.71297]
[1777713530807,36.04,78305.99,0.0,0.97173,3e-05,3.70194]
[1777713538860,36.05,78304.75,0.0,0.97165,3e-05,3.71074]
[1777713543895,36.06,78304.42,0.0,0.97162,3e-05,3.71471]
[1777713548935,36.06,78303.74,0.0,0.97158,3e-05,3.71801]
[1777713553965,36.07,78303.36,0.0,0.97157,3e-05,3.71974]
[1777713559000,36.06,78302.4,0.0,0.97154,3e-05,3.72282]
[1777713564036,36.07,78301.93,0.0,0.97152,3e-05,3.72544]
[1777713569082,36.08,78301.84,0.0,0.97149,3e-05,3.72854]
[1777713574120,36.08,78302.11,0.0,0.9715,3e-05,3.72617]
[1777713579155,36.08,78301.74,0.0,0.97149,3e-05,3.72721]
[1777713584191,36.08,78304.42,0.0,0.97157,3e-05,3.71915]
[1777713589226,36.08,78304.69,0.0,0.97158,3e-05,3.71808]
[1777713594261,36.09,78305.22,0.0,0.97158,3e-05,3.71795]
[1777713599296,36.09,78304.47,0.0,0.97156,3e-05,3.72035]
[1777713604331,36.08,78305.63,0.0,0.9716,3e-05,3.71631]
[1777713609366,36.09,78304.92,0.0,0.97157,3e-05,3.71923]
[1777713614401,36.09,78305.21,0.0,0.97158,3e-05,3.71815]
[1777713619437,36.09,78304.74,0.0,0.97156,3e-05,3.71967]
[1777713624472,36.09,78304.35,0.0,0.97155,3e-05,3.72094]
[1777713629507,36.09,78303.8,0.0,0.97153,3e-05,3.72276]
[1777713634542,36.09,78304.28,0.0,0.97157,3e-05,3.71808]
[1777713639577,36.09,78303.74,0.0,0.97155,3e-05,3.71992]
[1777713644611,36.09,78303.43,0.0,0.97155,3e-05,3.72097]
[1777713649647,36.09,78303.61,0.0,0.97155,3e-05,3.72036]
[1777713655690,36.09,78303.13,0.0,0.97154,3e-05,3.722]
[1777713658710,36.09,78309.98,0.0,0.97175,3e-05,3.69891]
[1777713663745,36.09,78313.58,0.0,0.97186,3e-05,3.68703]
[1777713668782,36.09,78312.7,0.0,0.97183,3e-05,3.69023]
[1777713673817,36.09,78312.5,0.0,0.97182,3e-05,3.69111]
[1777713678852,36.09,78310.43,0.0,0.97176,3e-05,3.69825]
[1777713684894,36.09,78311.0,0.0,0.97177,3e-05,3.69639]
[1777713689929,36.09,78311.94,0.0,0.9718,3e-05,3.69328]
[1777713696254,36.09,78317.81,0.0,0.97201,3e-05,3.6706]
[1777713702014,36.09,78316.24,0.0,0.97196,3e-05,3.67592]
[1777713709068,36.09,78313.6,0.0,0.97188,3e-05,3.68482]
[1777713715105,36.09,78312.12,0.0,0.97183,3e-05,3.6898]
[1777713720141,36.09,78311.17,0.0,0.9718,3e-05,3.69301]
[1777713725176,36.09,78310.23,0.0,0.97177,3e-05,3.69619]
[1777713730211,36.09,78310.0,0.0,0.97176,3e-05,3.69698]
[1777713735245,36.09,78309.07,0.0,0.97173,3e-05,3.70013]
[1777713744309,36.09,78308.33,0.0,0.97171,3e-05,3.70264]
[1777713749344,36.09,78308.26,0.0,0.97171,3e-05,3.70289]
[1777713754380,36.09,78307.18,0.0,0.97169,3e-05,3.70353]
[1777713760421,36.09,78307.02,0.0,0.97169,3e-05,3.70411]
[1777713762436,36.09,78296.11,0.0,0.97135,3e-05,3.74102]
[1777713767470,36.09,78295.35,0.0,0.97132,3e-05,3.7433]
[1777713772505,36.09,78296.34,0.0,0.97136,3e-05,3.73961]
[1777713777540,36.09,78296.66,0.0,0.97137,3e-05,3.73822]
[1777713782575,36.09,78297.62,0.0,0.9714,3e-05,3.73469]
[1777713787610,36.09,78295.48,0.0,0.97134,3e-05,3.74168]
[1777713792645,36.08,78295.6,0.0,0.97135,3e-05,3.74094]
[1777713797684,36.08,78296.23,0.0,0.97137,3e-05,3.73846]
[1777713803724,36.08,78296.38,0.0,0.97138,3e-05,3.73754]
[1777713808760,36.08,78297.21,0.0,0.97141,3e-05,3.73438]
[1777713813795,36.08,78297.79,0.0,0.97145,3e-05,3.72904]
[1777713821852,36.08,78298.49,0.0,0.97148,3e-05,3.72619]
[1777713826892,36.08,78299.13,0.0,0.9715,3e-05,3.72373]
[1777713831930,36.08,78299.34,0.0,0.97151,3e-05,3.72274]
[1777713837247,36.08,78299.78,0.0,0.97153,3e-05,3.72093]
[1777713843005,36.08,78300.07,0.0,0.97154,3e-05,3.7197]
[1777713848039,36.08,78299.93,0.0,0.97153,3e-05,3.71994]
[1777713853073,36.07,78300.25,0.0,0.97155,3e-05,3.7186]
[1777713862142,36.07,78301.23,0.0,0.97158,3e-05,3.71483]
[1777713867454,36.07,78300.65,0.0,0.97157,3e-05,3.7165]
[1777713874226,36.07,78300.76,0.0,0.97159,3e-05,3.71278]
[1777713883294,36.07,78301.48,0.0,0.97162,3e-05,3.70991]
[1777713888330,36.07,78302.11,0.0,0.97164,3e-05,3.70756]
[1777713894372,36.07,78302.4,0.0,0.97165,3e-05,3.70634]
[1777713899407,36.07,78301.9,0.0,0.97164,3e-05,3.70783]
[1777713906456,36.07,78301.98,0.0,0.97165,3e-05,3.70727]
[1777713911490,36.07,78301.58,0.0,0.97164,3e-05,3.70841]
[1777713917805,36.07,78301.32,0.0,0.97163,3e-05,3.70903]
[1777713925588,36.07,78301.38,0.0,0.97163,3e-05,3.70846]
[1777713930624,36.07,78301.35,0.0,0.97164,3e-05,3.70833]
[1777713935659,36.06,78301.37,0.0,0.97166,3e-05,3.70501]
[1777713940716,36.06,78301.35,0.0,0.97166,3e-05,3.70487]
[1777713945751,36.06,78301.41,0.0,0.97167,3e-05,3.70446]
[1777713950786,36.06,78301.31,0.0,0.97166,3e-05,3.7046]
[1777713957835,36.06,78301.53,0.0,0.97167,3e-05,3.70357]
[1777713962870,36.06,78300.72,0.0,0.97165,3e-05,3.70608]
[1777713967904,36.06,78296.48,0.0,0.97152,3e-05,3.72012]
[1777713975961,36.06,78296.72,0.0,0.97153,3e-05,3.71874]
[1777713983010,36.06,78297.71,0.0,0.97157,3e-05,3.71496]
[1777713988319,36.06,78298.54,0.0,0.9716,3e-05,3.71191]
[1777713995094,36.06,78299.43,0.0,0.97165,3e-05,3.70558]
[1777714000129,36.06,78299.52,0.0,0.97165,3e-05,3.7051]
[1777714008460,36.06,78299.51,0.0,0.97166,3e-05,3.70484]
[1777714016242,36.05,78299.3,0.0,0.97165,3e-05,3.70534]
[1777714021276,36.05,78300.42,0.0,0.97169,3e-05,3.70141]
[1777714027318,36.05,78300.78,0.0,0.9717,3e-05,3.70004]
[1777714033360,36.06,78300.96,0.0,0.97169,3e-05,3.70075]
[1777714038671,36.07,78301.9,0.0,0.97168,3e-05,3.70256]
[1777714045443,36.09,78301.88,0.0,0.97162,3e-05,3.7084]
[1777714051486,36.11,78301.53,0.0,0.97156,3e-05,3.71441]
[1777714057527,36.13,78301.16,0.0,0.97147,3e-05,3.72406]
[1777714062564,36.15,78301.48,0.0,0.97142,3e-05,3.72989]
[1777714068881,36.16,78301.08,0.0,0.97137,3e-05,3.73511]
[1777714075654,36.16,78303.06,0.0,0.97144,3e-05,3.72783]
[1777714080690,36.16,78302.77,0.0,0.97143,3e-05,3.72846]
[1777714086732,36.16,78302.06,0.0,0.97141,3e-05,3.73045]
[1777714092775,36.16,78301.9,0.0,0.97141,3e-05,3.73058]
[1777714097809,36.15,78304.38,0.0,0.97149,3e-05,3.72185]
[1777714102845,36.15,78304.33,0.0,0.9715,3e-05,3.72176]
[1777714107881,36.15,78303.52,0.0,0.97147,3e-05,3.72424]
[1777714113922,36.15,78303.46,0.0,0.9715,3e-05,3.72108]
[1777714119231,36.15,78302.79,0.0,0.97148,3e-05,3.72309]
[1777714124999,36.15,78301.36,0.0,0.97143,3e-05,3.72763]
[1777714130039,36.15,78299.13,0.0,0.97137,3e-05,3.7349]
[1777714135073,36.15,78298.79,0.0,0.97136,3e-05,3.73568]
[1777714140109,36.15,78299.07,0.0,0.97137,3e-05,3.73437]
[1777714145145,36.15,78299.54,0.0,0.97139,3e-05,3.7324]
[1777714150180,36.15,78299.4,0.0,0.97139,3e-05,3.73251]
[1777714155214,36.15,78299.53,0.0,0.9714,3e-05,3.7317]
[1777714160251,36.14,78300.13,0.0,0.97142,3e-05,3.7293]
[1777714165302,36.14,78298.64,0.0,0.97137,3e-05,3.73397]
[1777714170337,36.14,78298.5,0.0,0.97137,3e-05,3.73403]
[1777714177387,36.14,78298.54,0.0,0.9714,3e-05,3.73029]
[1777714182420,36.14,78298.97,0.0,0.97142,3e-05,3.72845]
[1777714189730,36.14,78299.28,0.0,0.97143,3e-05,3.72678]
[1777714196516,36.14,78299.28,0.0,0.97144,3e-05,3.72633]
[1777714204578,36.13,78299.71,0.0,0.97146,3e-05,3.7242]
[1777714206591,36.14,78285.32,0.0,0.97099,3e-05,3.77374]
[1777714207598,36.14,78269.45,0.0,0.97047,3e-05,3.82964]
[1777714208603,36.14,78249.72,0.0,0.96981,3e-05,3.89955]
[1777714209876,36.15,78222.41,0.0,0.96887,3e-05,3.99823]
[1777714211627,36.15,78220.85,0.0,0.9688,3e-05,4.00565]
[1777714213638,36.16,78233.16,0.0,0.9692,3e-05,3.96375]
[1777714218674,36.17,78239.18,0.0,0.96937,3e-05,3.94556]
[1777714223709,36.17,78237.62,0.0,0.9693,3e-05,3.95296]
[1777714228744,36.2,78236.66,0.0,0.96916,3e-05,3.96803]
[1777714233780,36.25,78236.9,0.0,0.96904,3e-05,3.98022]
[1777714238814,36.29,78240.3,0.0,0.96901,3e-05,3.98333]
[1777714243849,36.23,78240.09,0.0,0.96919,3e-05,3.9645]
[1777714248884,36.17,78240.96,0.0,0.96945,3e-05,3.93643]
[1777714253919,36.11,78242.83,0.0,0.96972,3e-05,3.9076]
[1777714258954,36.1,78243.54,0.0,0.96977,3e-05,3.90256]
[1777714263989,36.12,78244.57,0.0,0.96975,3e-05,3.90534]
[1777714270297,36.12,78244.19,0.0,0.96972,3e-05,3.90852]
[1777714276073,36.13,78247.76,0.0,0.96981,3e-05,3.89871]
[1777714282115,36.14,78247.51,0.0,0.96978,3e-05,3.90234]
[1777714287151,36.14,78247.6,0.0,0.96976,3e-05,3.90428]
[1777714292187,36.14,78252.04,0.0,0.96993,3e-05,3.88538]
[1777714297220,36.14,78255.09,0.0,0.97004,3e-05,3.87376]
[1777714302256,36.15,78257.48,0.0,0.97009,3e-05,3.86801]
[1777714308296,36.14,78258.59,0.0,0.97014,3e-05,3.86285]
[1777714312325,36.14,78269.0,0.0,0.9705,3e-05,3.82535]
[1777714317360,36.14,78268.87,0.0,0.97051,3e-05,3.8243]
[1777714322394,36.13,78266.45,0.0,0.97044,3e-05,3.83113]
[1777714327429,36.13,78264.81,0.0,0.9704,3e-05,3.83519]
[1777714332465,36.12,78264.07,0.0,0.97039,3e-05,3.83612]
[1777714340789,36.12,78265.69,0.0,0.97047,3e-05,3.82768]
[1777714346563,36.11,78268.06,0.0,0.97057,3e-05,3.81786]
[1777714351598,36.11,78268.74,0.0,0.97063,3e-05,3.81081]
[1777714356633,36.1,78266.81,0.0,0.97058,3e-05,3.81588]
[1777714361668,36.1,78267.0,0.0,0.9706,3e-05,3.81357]
[1777714369730,36.09,78269.44,0.0,0.9707,3e-05,3.80257]
[1777714375766,36.09,78270.17,0.0,0.97075,3e-05,3.79783]
[1777714381070,36.08,78271.98,0.0,0.97082,3e-05,3.79003]
[1777714388860,36.07,78271.98,0.0,0.97084,3e-05,3.78756]
[1777714393895,36.07,78274.7,0.0,0.97094,3e-05,3.77671]
[1777714398930,36.07,78275.08,0.0,0.97097,3e-05,3.77394]
[1777714403965,36.06,78275.13,0.0,0.97098,3e-05,3.77231]
[1777714410011,36.06,78275.34,0.0,0.97101,3e-05,3.76983]
[1777714415048,36.05,78273.21,0.0,0.97097,3e-05,3.77261]
[1777714420077,36.05,78271.25,0.0,0.97093,3e-05,3.77789]
[1777714427128,36.04,78270.74,0.0,0.97093,3e-05,3.77763]
[1777714432162,36.04,78268.15,0.0,0.97086,3e-05,3.78513]
[1777714438204,36.04,78266.47,0.0,0.97082,3e-05,3.78924]
[1777714445253,36.03,78266.02,0.0,0.97082,3e-05,3.78889]
[1777714450288,36.03,78267.93,0.0,0.97089,3e-05,3.78106]
[1777714455325,36.02,78269.26,0.0,0.97095,3e-05,3.77529]
[1777714460360,36.02,78274.43,0.0,0.97112,3e-05,3.7565]
[1777714463380,36.02,78280.33,0.0,0.97132,3e-05,3.73579]
[1777714466403,36.02,78285.1,0.0,0.97147,3e-05,3.71915]
[1777714467408,36.02,78292.0,0.0,0.97169,3e-05,3.69567]
[1777714470429,36.02,78296.49,0.0,0.97184,3e-05,3.68032]
[1777714472443,36.02,78302.06,0.0,0.97203,3e-05,3.6585]
[1777714477478,36.02,78306.3,0.0,0.97216,3e-05,3.64436]
[1777714482513,36.02,78306.33,0.0,0.97216,3e-05,3.64444]
[1777714487551,36.02,78304.19,0.0,0.9721,3e-05,3.65186]
[1777714491578,36.02,78296.81,0.0,0.97186,3e-05,3.67682]
[1777714499638,36.02,78298.4,0.0,0.97191,3e-05,3.67162]
[1777714504668,36.02,78301.14,0.0,0.972,3e-05,3.66253]
[1777714510709,36.02,78300.7,0.0,0.97198,3e-05,3.66418]
[1777714515744,36.02,78300.64,0.0,0.97198,3e-05,3.66449]
[1777714520780,36.02,78301.81,0.0,0.97201,3e-05,3.66065]
[1777714525815,36.02,78301.69,0.0,0.97201,3e-05,3.66116]
[1777714530850,36.02,78307.27,0.0,0.97218,3e-05,3.64258]
[1777714535885,36.02,78310.28,0.0,0.97229,3e-05,3.62984]
[1777714540920,36.02,78312.14,0.0,0.97235,3e-05,3.624]
[1777714545955,36.03,78312.76,0.0,0.97236,3e-05,3.6223]
[1777714552264,36.03,78313.32,0.0,0.97238,3e-05,3.62093]
[1777714558039,36.03,78313.78,0.0,0.97239,3e-05,3.61982]
[1777714563074,36.03,78312.83,0.0,0.97235,3e-05,3.62332]
[1777714568109,36.03,78311.88,0.0,0.97232,3e-05,3.62683]
[1777714573144,36.03,78311.65,0.0,0.97231,3e-05,3.628]
[1777714578180,36.03,78311.0,0.0,0.97229,3e-05,3.63055]
[1777714583214,36.03,78311.26,0.0,0.97229,3e-05,3.63005]
[1777714590263,36.03,78311.33,0.0,0.97229,3e-05,3.63042]
[1777714595297,36.04,78313.42,0.0,0.97237,3e-05,3.62094]
[1777714600333,36.04,78313.08,0.0,0.97235,3e-05,3.62266]
[1777714605368,36.04,78314.54,0.0,0.97239,3e-05,3.61843]
[1777714609403,36.04,78320.69,0.0,0.97258,3e-05,3.59856]
[1777714611410,36.04,78336.18,0.0,0.97305,3e-05,3.54785]
[1777714616444,36.05,78342.89,0.0,0.97324,3e-05,3.52713]
[1777714621480,36.05,78341.82,0.0,0.97319,3e-05,3.53188]
[1777714626518,36.05,78341.81,0.0,0.97318,3e-05,3.53312]
[1777714631550,36.06,78346.94,0.0,0.97333,3e-05,3.51763]
[1777714636585,36.06,78346.15,0.0,0.97329,3e-05,3.52148]
[1777714640613,36.06,78352.09,0.0,0.97346,3e-05,3.50315]
[1777714643635,36.07,78357.31,0.0,0.97361,3e-05,3.48708]
[1777714648668,36.07,78360.35,0.0,0.97368,3e-05,3.47882]
[1777714653704,36.07,78361.06,0.0,0.97371,3e-05,3.47514]
[1777714658739,36.08,78361.95,0.0,0.97372,3e-05,3.47384]
[1777714663773,36.08,78363.18,0.0,0.97375,3e-05,3.47145]
[1777714668809,36.09,78355.55,0.0,0.97351,3e-05,3.49766]
[1777714671831,36.09,78351.41,0.0,0.97337,3e-05,3.51191]
[1777714676865,36.09,78352.18,0.0,0.97339,3e-05,3.51062]
[1777714681900,36.1,78348.53,0.0,0.97327,3e-05,3.52364]
[1777714686937,36.1,78351.02,0.0,0.97333,3e-05,3.51658]
[1777714691972,36.1,78352.13,0.0,0.97336,3e-05,3.51402]
[1777714698014,36.11,78352.88,0.0,0.97337,3e-05,3.51284]
[1777714703350,36.11,78352.65,0.0,0.97335,3e-05,3.51484]
[1777714709091,36.11,78353.29,0.0,0.97336,3e-05,3.51378]
[1777714714126,36.11,78352.16,0.0,0.97333,3e-05,3.51571]
[1777714722182,36.12,78352.99,0.0,0.97334,3e-05,3.51458]
[1777714727217,36.12,78354.31,0.0,0.97338,3e-05,3.51128]
[1777714732252,36.12,78353.21,0.0,0.97333,3e-05,3.51583]
[1777714737287,36.13,78353.81,0.0,0.97334,3e-05,3.51481]
[1777714742321,36.13,78358.95,0.0,0.97349,3e-05,3.49907]
[1777714746350,36.13,78365.68,0.0,0.97368,3e-05,3.47817]
[1777714751386,36.14,78366.81,0.0,0.9737,3e-05,3.47577]
[1777714757427,36.14,78365.48,0.0,0.97365,3e-05,3.48155]
[1777714762462,36.14,78360.53,0.0,0.97349,3e-05,3.49875]
[1777714767497,36.15,78355.93,0.0,0.97335,3e-05,3.5147]
[1777714768504,36.15,78347.16,0.0,0.97308,3e-05,3.54345]
[1777714773848,36.15,78337.21,0.0,0.97279,3e-05,3.5738]
[1777714775552,36.15,78333.94,0.0,0.97269,3e-05,3.58476]
[1777714777569,36.15,78326.87,0.0,0.97247,3e-05,3.60824]
[1777714780588,36.15,78321.95,0.0,0.97232,3e-05,3.62461]
[1777714785622,36.15,78321.55,0.0,0.97231,3e-05,3.62593]
[1777714790658,36.15,78326.23,0.0,0.97245,3e-05,3.61052]
[1777714795695,36.15,78323.92,0.0,0.97238,3e-05,3.61828]
[1777714797710,36.15,78318.83,0.0,0.97222,3e-05,3.63521]
[1777714798717,36.15,78311.3,0.0,0.97199,3e-05,3.66033]
[1777714800731,36.15,78304.11,0.0,0.97177,3e-05,3.68431]
[1777714805765,36.15,78300.59,0.0,0.97166,3e-05,3.69566]
[1777714810801,36.15,78299.36,0.0,0.97163,3e-05,3.6993]
[1777714815835,36.15,78299.92,0.0,0.97165,3e-05,3.69695]
[1777714820870,36.14,78299.73,0.0,0.97165,3e-05,3.69718]
[1777714825904,36.14,78301.1,0.0,0.97169,3e-05,3.69219]
[1777714832954,36.14,78300.51,0.0,0.9717,3e-05,3.69066]
[1777714837989,36.14,78299.67,0.0,0.97168,3e-05,3.69319]
[1777714843027,36.14,78299.75,0.0,0.97168,3e-05,3.69262]
[1777714848062,36.14,78299.34,0.0,0.97167,3e-05,3.69371]
[1777714853097,36.14,78299.55,0.0,0.97168,3e-05,3.69273]
[1777714861154,36.14,78299.53,0.0,0.97168,3e-05,3.6924]
[1777714868201,36.14,78299.28,0.0,0.97168,3e-05,3.6929]
[1777714869209,36.14,78289.7,0.0,0.97138,3e-05,3.72528]
[1777714870216,36.14,78288.9,0.0,0.97135,3e-05,3.7279]
[1777714876272,36.13,78286.87,0.0,0.97129,3e-05,3.73421]
[1777714881308,36.13,78286.15,0.0,0.97127,3e-05,3.73613]
[1777714886343,36.13,78287.72,0.0,0.97133,3e-05,3.73042]
[1777714892385,36.13,78287.43,0.0,0.97134,3e-05,3.72794]
[1777714898427,36.13,78286.39,0.0,0.97131,3e-05,3.73115]
[1777714903462,36.13,78286.58,0.0,0.97132,3e-05,3.73028]
[1777714909512,36.13,78286.65,0.0,0.97133,3e-05,3.7298]
[1777714914831,36.13,78286.4,0.0,0.97132,3e-05,3.73047]
[1777714920589,36.13,78285.83,0.0,0.9713,3e-05,3.73221]
[1777714925624,36.13,78285.1,0.0,0.97128,3e-05,3.73453]
[1777714930659,36.13,78284.87,0.0,0.97128,3e-05,3.73514]
[1777714932674,36.13,78290.39,0.0,0.97145,3e-05,3.71636]
[1777714937709,36.13,78292.68,0.0,0.97152,3e-05,3.70866]
[1777714942743,36.13,78291.54,0.0,0.97149,3e-05,3.71256]
[1777714947778,36.13,78290.72,0.0,0.97146,3e-05,3.71533]
[1777714952813,36.13,78292.01,0.0,0.97153,3e-05,3.70791]
[1777714960870,36.13,78291.66,0.0,0.97151,3e-05,3.70912]
[1777714965906,36.13,78290.55,0.0,0.97148,3e-05,3.71286]
[1777714972955,36.13,78289.82,0.0,0.97146,3e-05,3.71529]
[1777714977991,36.13,78289.16,0.0,0.97144,3e-05,3.71747]
[1777714984033,36.13,78289.46,0.0,0.97145,3e-05,3.71635]
[1777714990075,36.13,78288.85,0.0,0.97143,3e-05,3.71833]
[1777714995398,36.13,78288.42,0.0,0.97141,3e-05,3.71972]
[1777715003166,36.13,78288.28,0.0,0.97141,3e-05,3.72009]
[1777715008202,36.13,78288.25,0.0,0.97141,3e-05,3.72012]
[1777715013235,36.13,78289.02,0.0,0.97146,3e-05,3.71441]
[1777715014243,36.13,78296.48,0.0,0.97169,3e-05,3.68917]
[1777715015544,36.13,78297.85,0.0,0.97174,3e-05,3.68464]
[1777715022299,36.13,78299.25,0.0,0.97178,3e-05,3.68019]
[1777715029347,36.13,78299.0,0.0,0.97177,3e-05,3.6813]
[1777715034385,36.13,78300.2,0.0,0.9718,3e-05,3.67744]
[1777715039420,36.13,78300.84,0.0,0.97182,3e-05,3.67548]
[1777715044455,36.13,78301.37,0.0,0.97184,3e-05,3.67387]
[1777715048483,36.13,78308.24,0.0,0.97205,3e-05,3.65103]
[1777715054524,36.13,78307.68,0.0,0.97203,3e-05,3.6533]
[1777715060570,36.13,78307.37,0.0,0.97202,3e-05,3.65465]
[1777715065894,36.13,78305.16,0.0,0.97194,3e-05,3.66237]
[1777715067616,36.13,78298.49,0.0,0.97173,3e-05,3.68485]
[1777715072651,36.13,78299.37,0.0,0.97178,3e-05,3.67887]
[1777715078693,36.13,78300.6,0.0,0.97182,3e-05,3.67479]
[1777715083727,36.13,78300.49,0.0,0.97182,3e-05,3.67521]
[1777715096105,36.13,78301.33,0.0,0.97184,3e-05,3.67252]
[1777715097826,36.13,78292.37,0.0,0.97156,3e-05,3.70269]
[1777715102863,36.13,78290.65,0.0,0.9715,3e-05,3.70905]
[1777715106175,36.13,78296.29,0.0,0.97168,3e-05,3.68984]
[1777715111925,36.13,78295.42,0.0,0.97166,3e-05,3.69259]
[1777715116961,36.14,78295.3,0.0,0.97164,3e-05,3.69453]
[1777715121995,36.14,78296.95,0.0,0.97168,3e-05,3.69049]
[1777715127030,36.15,78299.9,0.0,0.97175,3e-05,3.68295]
[1777715136385,36.16,78301.6,0.0,0.97179,3e-05,3.67733]
[1777715144149,36.18,78304.42,0.0,0.97182,3e-05,3.67441]
[1777715151198,36.19,78304.94,0.0,0.97179,3e-05,3.67836]
[1777715156232,36.2,78306.57,0.0,0.9718,3e-05,3.67693]
[1777715161268,36.21,78307.91,0.0,0.9718,3e-05,3.67644]
[1777715167310,36.23,78307.95,0.0,0.97176,3e-05,3.68108]
[1777715176670,36.24,78309.57,0.0,0.97177,3e-05,3.68016]
[1777715186740,36.24,78310.64,0.0,0.97181,3e-05,3.67588]
[1777715196810,36.24,78310.79,0.0,0.97181,3e-05,3.67517]
[1777715202559,36.26,78311.69,0.0,0.9718,3e-05,3.67609]
[1777715216950,36.29,78312.85,0.0,0.97173,3e-05,3.6838]
[1777715227020,36.31,78313.49,0.0,0.97168,3e-05,3.68923]
[1777715237091,36.33,78313.94,0.0,0.97163,3e-05,3.69516]
[1777715244860,36.34,78314.01,0.0,0.97158,3e-05,3.70077]
[1777715254935,36.36,78314.22,0.0,0.97154,3e-05,3.70418]
[1777715260977,36.38,78314.59,0.0,0.97151,3e-05,3.70722]
[1777715267301,36.39,78315.4,0.0,0.9715,3e-05,3.70871]
[1777715273061,36.4,78314.97,0.0,0.97145,3e-05,3.7135]
[1777715279102,36.4,78314.77,0.0,0.97143,3e-05,3.7158]
[1777715285145,36.41,78314.93,0.0,0.9714,3e-05,3.71941]
[1777715290180,36.42,78314.92,0.0,0.97137,3e-05,3.72203]
[1777715296223,36.42,78315.68,0.0,0.97139,3e-05,3.72019]
[1777715301258,36.42,78315.34,0.0,0.97139,3e-05,3.72053]
[1777715306293,36.42,78315.33,0.0,0.9714,3e-05,3.71977]
[1777715315356,36.41,78315.69,0.0,0.97144,3e-05,3.7141]
[1777715323412,36.41,78315.51,0.0,0.97145,3e-05,3.71354]
[1777715328447,36.42,78315.28,0.0,0.97141,3e-05,3.71781]
[1777715337791,36.44,78314.96,0.0,0.97133,3e-05,3.72577]
[1777715346576,36.45,78314.98,0.0,0.97128,3e-05,3.73111]
[1777715356644,36.47,78315.02,0.0,0.97122,3e-05,3.73759]
[1777715363695,36.48,78315.04,0.0,0.97118,3e-05,3.74207]
[1777715371751,36.5,78315.02,0.0,0.97116,3e-05,3.74418]
[1777715375779,36.5,78309.93,0.0,0.97097,3e-05,3.76389]
[1777715380818,36.51,78304.77,0.0,0.97077,3e-05,3.78491]
[1777715385851,36.52,78304.25,0.0,0.97073,3e-05,3.78958]
[1777715390886,36.53,78300.22,0.0,0.97057,3e-05,3.80615]
[1777715395921,36.54,78299.77,0.0,0.97053,3e-05,3.81045]
[1777715400956,36.55,78303.9,0.0,0.97064,3e-05,3.79913]
[1777715405991,36.55,78306.14,0.0,0.97069,3e-05,3.79441]
[1777715411026,36.56,78304.48,0.0,0.97061,3e-05,3.80293]
[1777715418352,36.57,78303.03,0.0,0.97052,3e-05,3.81183]
[1777715425124,36.58,78302.5,0.0,0.97047,3e-05,3.81753]
[1777715430159,36.59,78301.45,0.0,0.9704,3e-05,3.82504]
[1777715438493,36.6,78300.91,0.0,0.97036,3e-05,3.82808]
[1777715445274,36.62,78299.25,0.0,0.97027,3e-05,3.83808]
[1777715450309,36.63,78298.78,0.0,0.9702,3e-05,3.84529]
[1777715455344,36.65,78298.56,0.0,0.97014,3e-05,3.8516]
[1777715460380,36.66,78298.21,0.0,0.97008,3e-05,3.85831]
[1777715466421,36.67,78296.77,0.0,0.97,3e-05,3.86679]
[1777715472463,36.68,78294.7,0.0,0.96991,3e-05,3.87674]
[1777715478780,36.69,78294.86,0.0,0.96989,3e-05,3.87897]
[1777715488850,36.7,78295.07,0.0,0.96985,3e-05,3.8828]
[1777715495629,36.71,78295.39,0.0,0.96985,3e-05,3.88173]
[1777715502678,36.72,78295.74,0.0,0.96984,3e-05,3.88368]
[1777715508990,36.72,78295.67,0.0,0.9698,3e-05,3.88705]
[1777715519060,36.74,78295.21,0.0,0.96975,3e-05,3.89302]
[1777715525839,36.74,78295.21,0.0,0.96972,3e-05,3.89562]
[1777715530874,36.74,78296.49,0.0,0.96977,3e-05,3.89079]
[1777715539200,36.74,78296.76,0.0,0.96978,3e-05,3.88951]
[1777715546986,36.75,78296.98,0.0,0.96976,3e-05,3.89136]
[1777715553028,36.76,78297.16,0.0,0.96977,3e-05,3.89016]
[1777715558065,36.76,78293.89,0.0,0.96964,3e-05,3.90354]
[1777715563099,36.77,78293.22,0.0,0.9696,3e-05,3.90791]
[1777715569410,36.77,78294.57,0.0,0.96962,3e-05,3.90575]
[1777715579480,36.79,78295.34,0.0,0.9696,3e-05,3.90846]
[1777715585253,36.79,78296.2,0.0,0.9696,3e-05,3.90792]
[1777715591295,36.8,78298.94,0.0,0.96968,3e-05,3.90008]
[1777715596331,36.8,78299.0,0.0,0.96966,3e-05,3.90193]
[1777715603380,36.81,78303.29,0.0,0.9698,3e-05,3.88751]
[1777715608415,36.8,78302.46,0.0,0.96979,3e-05,3.88821]
[1777715616471,36.79,78301.09,0.0,0.9698,3e-05,3.88633]
[1777715621506,36.78,78300.4,0.0,0.9698,3e-05,3.88658]
[1777715624527,36.79,78294.85,0.0,0.9696,3e-05,3.90695]
[1777715629562,36.79,78293.44,0.0,0.96954,3e-05,3.9138]
[1777715634597,36.8,78291.29,0.0,0.96945,3e-05,3.92318]
[1777715639632,36.8,78289.54,0.0,0.96937,3e-05,3.93117]
[1777715644667,36.81,78288.08,0.0,0.96931,3e-05,3.93812]
[1777715649703,36.81,78284.65,0.0,0.96918,3e-05,3.95179]
[1777715654737,36.82,78286.51,0.0,0.96922,3e-05,3.94707]
[1777715660045,36.82,78288.84,0.0,0.96928,3e-05,3.9407]
[1777715668834,36.84,78290.44,0.0,0.96929,3e-05,3.94003]
[1777715673872,36.85,78289.71,0.0,0.96925,3e-05,3.94401]
[1777715680185,36.86,78288.06,0.0,0.96915,3e-05,3.95363]
[1777715685953,36.86,78283.51,0.0,0.96899,3e-05,3.9708]
[1777715690990,36.87,78287.07,0.0,0.9691,3e-05,3.95972]
[1777715696024,36.87,78289.0,0.0,0.96915,3e-05,3.95448]
[1777715700325,36.87,78294.52,0.0,0.96932,3e-05,3.93685]
[1777715705088,36.88,78305.44,0.0,0.96966,3e-05,3.90047]
[1777715706095,36.88,78304.82,0.0,0.96964,3e-05,3.903]
[1777715711130,36.88,78308.26,0.0,0.96973,3e-05,3.89311]
[1777715716165,36.89,78310.31,0.0,0.96978,3e-05,3.88831]
[1777715721199,36.9,78310.74,0.0,0.96978,3e-05,3.88864]
[1777715726236,36.9,78311.41,0.0,0.96978,3e-05,3.88809]
[1777715731271,36.9,78313.8,0.0,0.96988,3e-05,3.8768]
[1777715736306,36.91,78309.96,0.0,0.96974,3e-05,3.89173]
[1777715746376,36.91,78311.66,0.0,0.96976,3e-05,3.88916]
[1777715751411,36.92,78313.56,0.0,0.96981,3e-05,3.88426]
[1777715760745,36.93,78313.68,0.0,0.96979,3e-05,3.88672]
[1777715770816,36.94,78315.26,0.0,0.96981,3e-05,3.88446]
[1777715780885,36.94,78316.4,0.0,0.96983,3e-05,3.88195]
[1777715790956,36.94,78317.21,0.0,0.96985,3e-05,3.88052]
[1777715798743,36.94,78317.79,0.0,0.96989,3e-05,3.87533]
[1777715803781,36.95,78317.96,0.0,0.96988,3e-05,3.87628]
[1777715811103,36.95,78318.1,0.0,0.96987,3e-05,3.87793]
[1777715817882,36.96,78318.42,0.0,0.96986,3e-05,3.87894]
[1777715822917,36.96,78316.77,0.0,0.96979,3e-05,3.88606]
[1777715827952,36.96,78313.4,0.0,0.96968,3e-05,3.89725]
[1777715829966,36.96,78308.01,0.0,0.9695,3e-05,3.91627]
[1777715835001,36.97,78308.25,0.0,0.9695,3e-05,3.91663]
[1777715841044,36.97,78306.5,0.0,0.96943,3e-05,3.92407]
[1777715846078,36.97,78305.4,0.0,0.96938,3e-05,3.92905]
[1777715851387,36.98,78304.46,0.0,0.96936,3e-05,3.93057]
[1777715857155,36.98,78300.08,0.0,0.9692,3e-05,3.94692]
[1777715864205,36.98,78298.17,0.0,0.96912,3e-05,3.95511]
[1777715869243,36.99,78296.0,0.0,0.96903,3e-05,3.96493]
[1777715877295,37.01,78294.0,0.0,0.9689,3e-05,3.97834]
[1777715885352,37.03,78291.2,0.0,0.96874,3e-05,3.99527]
[1777715890387,37.04,78289.89,0.0,0.96866,3e-05,4.00378]
[1777715896429,37.04,78288.08,0.0,0.96859,3e-05,4.01119]
[1777715901737,37.04,78287.85,0.0,0.96857,3e-05,4.01289]
[1777715905494,37.05,78282.66,0.0,0.96839,3e-05,4.03177]
[1777715910529,37.05,78281.8,0.0,0.96836,3e-05,4.03552]
[1777715915564,37.05,78279.79,0.0,0.96831,3e-05,4.04005]
[1777715920599,37.05,78279.37,0.0,0.96828,3e-05,4.04218]
[1777715926641,37.05,78279.09,0.0,0.96827,3e-05,4.04392]
[1777715931950,37.06,78278.98,0.0,0.96826,3e-05,4.04492]
[1777715940739,37.05,78276.47,0.0,0.9682,3e-05,4.05138]
[1777715945774,37.04,78275.72,0.0,0.96819,3e-05,4.05204]
[1777715950812,37.04,78280.03,0.0,0.96836,3e-05,4.03418]
[1777715952091,37.04,78273.27,0.0,0.96813,3e-05,4.0581]
[1777715960884,37.04,78273.06,0.0,0.96811,3e-05,4.0598]
[1777715965917,37.04,78272.76,0.0,0.9681,3e-05,4.06137]
[1777715970952,37.04,78273.07,0.0,0.96811,3e-05,4.06075]
[1777715975987,37.04,78273.68,0.0,0.96816,3e-05,4.05412]
[1777715981023,37.03,78274.48,0.0,0.96822,3e-05,4.04751]
[1777715987065,37.02,78275.66,0.0,0.96831,3e-05,4.03887]
[1777715992101,37.01,78280.28,0.0,0.96849,3e-05,4.01984]
[1777716000158,36.99,78282.2,0.0,0.96861,3e-05,4.00754]
[1777716005191,36.98,78284.42,0.0,0.96872,3e-05,3.99633]
[1777716010226,36.97,78281.68,0.0,0.96866,3e-05,4.00246]
[1777716016270,36.96,78282.3,0.0,0.96872,3e-05,3.99614]
[1777716021302,36.95,78282.18,0.0,0.96874,3e-05,3.99313]
[1777716027345,36.94,78281.65,0.0,0.96877,3e-05,3.99089]
[1777716032651,36.93,78281.36,0.0,0.96882,3e-05,3.98465]
[1777716038422,36.92,78281.47,0.0,0.96885,3e-05,3.98093]
[1777716044465,36.91,78281.65,0.0,0.9689,3e-05,3.97634]
[1777716049499,36.92,78281.47,0.0,0.96888,3e-05,3.978]
[1777716054539,36.91,78281.52,0.0,0.96889,3e-05,3.9765]
[1777716062861,36.91,78281.47,0.0,0.96888,3e-05,3.97755]
[1777716068632,36.92,78282.63,0.0,0.96892,3e-05,3.97399]
[1777716073667,36.92,78282.51,0.0,0.9689,3e-05,3.97556]
[1777716078702,36.92,78281.97,0.0,0.96888,3e-05,3.97859]
[1777716083737,36.92,78281.81,0.0,0.96886,3e-05,3.98029]
[1777716088772,36.93,78282.12,0.0,0.96886,3e-05,3.98035]
[1777716097835,36.93,78281.8,0.0,0.96885,3e-05,3.98034]
[1777716103141,36.94,78281.73,0.0,0.96884,3e-05,3.98175]
[1777716110929,36.95,78281.74,0.0,0.9688,3e-05,3.98597]
[1777716119989,36.96,78281.82,0.0,0.96874,3e-05,3.9919]
[1777716125024,36.97,78281.38,0.0,0.96872,3e-05,3.99451]
[1777716133352,36.97,78281.95,0.0,0.96872,3e-05,3.9942]
[1777716139125,36.98,78282.49,0.0,0.96873,3e-05,3.99353]
[1777716146175,36.98,78282.62,0.0,0.96872,3e-05,3.99446]
[1777716152217,36.97,78283.76,0.0,0.96882,3e-05,3.98329]
[1777716158259,36.96,78283.68,0.0,0.96885,3e-05,3.97962]
[1777716163295,36.95,78285.31,0.0,0.96894,3e-05,3.97072]
[1777716168330,36.94,78283.62,0.0,0.96891,3e-05,3.9734]
[1777716173365,36.93,78282.48,0.0,0.9689,3e-05,3.97413]
[1777716183437,36.91,78282.48,0.0,0.96896,3e-05,3.96772]
[1777716188472,36.91,78275.12,0.0,0.96875,3e-05,3.99031]
[1777716193772,36.89,78275.12,0.0,0.96878,3e-05,3.98634]
[1777716200555,36.88,78275.1,0.0,0.96882,3e-05,3.98247]
[1777716205590,36.88,78275.2,0.0,0.96886,3e-05,3.97886]
[1777716211633,36.86,78274.96,0.0,0.96891,3e-05,3.97265]
[1777716216668,36.86,78277.89,0.0,0.96904,3e-05,3.95926]
[1777716222709,36.84,78277.62,0.0,0.96907,3e-05,3.95589]
[1777716227745,36.84,78277.32,0.0,0.96909,3e-05,3.95387]
[1777716232780,36.83,78277.07,0.0,0.96911,3e-05,3.9517]
[1777716237817,36.82,78277.13,0.0,0.96914,3e-05,3.94848]
[1777716242851,36.81,78277.59,0.0,0.96918,3e-05,3.94388]
[1777716247885,36.8,78277.78,0.0,0.96921,3e-05,3.94025]
[1777716252919,36.8,78280.51,0.0,0.96933,3e-05,3.92787]
[1777716257955,36.79,78280.25,0.0,0.96935,3e-05,3.92594]
[1777716262991,36.78,78280.59,0.0,0.96939,3e-05,3.92197]
[1777716268025,36.77,78276.02,0.0,0.96926,3e-05,3.93498]
[1777716273060,36.77,78276.25,0.0,0.96932,3e-05,3.92817]
[1777716278095,36.76,78276.2,0.0,0.96935,3e-05,3.92557]
[1777716284407,36.75,78276.67,0.0,0.96939,3e-05,3.92065]
[1777716290180,36.74,78276.11,0.0,0.9694,3e-05,3.91933]
[1777716296221,36.73,78276.21,0.0,0.96944,3e-05,3.91575]
[1777716298236,36.73,78287.75,0.0,0.96983,3e-05,3.87483]
[1777716299243,36.73,78298.41,0.0,0.97018,3e-05,3.83782]
[1777716304547,36.72,78300.61,0.0,0.97027,3e-05,3.82839]
[1777716310321,36.72,78297.19,0.0,0.97018,3e-05,3.83784]
[1777716315356,36.71,78296.48,0.0,0.97017,3e-05,3.8384]
[1777716319384,36.71,78289.26,0.0,0.96995,3e-05,3.86162]
[1777716324419,36.7,78284.43,0.0,0.96981,3e-05,3.87614]
[1777716329456,36.69,78282.8,0.0,0.96978,3e-05,3.87958]
[1777716334490,36.69,78280.22,0.0,0.96974,3e-05,3.88309]
[1777716342546,36.68,78278.99,0.0,0.96973,3e-05,3.88369]
[1777716347581,36.67,78280.68,0.0,0.96981,3e-05,3.8756]
[1777716354897,36.66,78281.5,0.0,0.96987,3e-05,3.86924]
[1777716360672,36.66,78283.03,0.0,0.96994,3e-05,3.86179]
[1777716365707,36.65,78284.64,0.0,0.97001,3e-05,3.85416]
[1777716370743,36.65,78284.55,0.0,0.97003,3e-05,3.85248]
[1777716378800,36.64,78284.26,0.0,0.97005,3e-05,3.85044]
[1777716385110,36.63,78284.21,0.0,0.97007,3e-05,3.84808]
[1777716392900,36.62,78284.2,0.0,0.97012,3e-05,3.8422]
[1777716400958,36.62,78283.94,0.0,0.97014,3e-05,3.84045]
[1777716409014,36.61,78283.62,0.0,0.97015,3e-05,3.83897]
[1777716414049,36.6,78283.65,0.0,0.97017,3e-05,3.83729]
[1777716419091,36.6,78283.67,0.0,0.97018,3e-05,3.83563]
[1777716424119,36.6,78283.12,0.0,0.97018,3e-05,3.83595]
[1777716429154,36.59,78282.24,0.0,0.97016,3e-05,3.8374]
[1777716432175,36.59,78275.22,0.0,0.96994,3e-05,3.86061]
[1777716437210,36.58,78271.86,0.0,0.96985,3e-05,3.87032]
[1777716442245,36.58,78271.46,0.0,0.96986,3e-05,3.86978]
[1777716445531,36.58,78278.13,0.0,0.97009,3e-05,3.84564]
[1777716453322,36.57,78279.0,0.0,0.97016,3e-05,3.83666]
[1777716458357,36.56,78276.96,0.0,0.97011,3e-05,3.84184]
[1777716463393,36.56,78276.48,0.0,0.97012,3e-05,3.8416]
[1777716468427,36.55,78277.55,0.0,0.97017,3e-05,3.83603]
[1777716473463,36.55,78275.06,0.0,0.9701,3e-05,3.84268]
[1777716478498,36.54,78275.02,0.0,0.97012,3e-05,3.84088]
[1777716485546,36.53,78275.38,0.0,0.97016,3e-05,3.83697]
[1777716490583,36.53,78275.99,0.0,0.9702,3e-05,3.83296]
[1777716495617,36.52,78278.67,0.0,0.9703,3e-05,3.82196]
[1777716500652,36.52,78279.44,0.0,0.97034,3e-05,3.81753]
[1777716505686,36.52,78278.89,0.0,0.97034,3e-05,3.81765]
[1777716512737,36.51,78278.05,0.0,0.97036,3e-05,3.81495]
[1777716518780,36.5,78278.0,0.0,0.97038,3e-05,3.81305]
[1777716523813,36.5,78277.56,0.0,0.97038,3e-05,3.81284]
[1777716528848,36.49,78277.58,0.0,0.9704,3e-05,3.81105]
[1777716536162,36.49,78277.57,0.0,0.97042,3e-05,3.80837]
[1777716541942,36.48,78277.99,0.0,0.97045,3e-05,3.80524]
[1777716547983,36.48,78278.13,0.0,0.97047,3e-05,3.80276]
[1777716553020,36.47,78279.12,0.0,0.97052,3e-05,3.79773]
[1777716559064,36.47,78278.01,0.0,0.97051,3e-05,3.79927]
[1777716564099,36.46,78278.26,0.0,0.97053,3e-05,3.79681]
[1777716566373,36.46,78284.47,0.0,0.97074,3e-05,3.77495]
[1777716567120,36.46,78284.47,0.0,0.97074,3e-05,3.77467]
[1777716572155,36.45,78286.36,0.0,0.97084,3e-05,3.76378]
[1777716577193,36.45,78286.01,0.0,0.97084,3e-05,3.76364]
[1777716583235,36.45,78286.42,0.0,0.97086,3e-05,3.76067]
[1777716589276,36.44,78286.11,0.0,0.97087,3e-05,3.7602]
[1777716594312,36.44,78286.0,0.0,0.97088,3e-05,3.75933]
[1777716603374,36.43,78285.78,0.0,0.97089,3e-05,3.75789]
[1777716611432,36.43,78285.65,0.0,0.9709,3e-05,3.75645]
[1777716616726,36.42,78285.56,0.0,0.97091,3e-05,3.7556]
[1777716623516,36.42,78285.06,0.0,0.97091,3e-05,3.75569]
[1777716629557,36.42,78285.05,0.0,0.97092,3e-05,3.75438]
[1777716634592,36.41,78285.0,0.0,0.97095,3e-05,3.75036]
[1777716641641,36.41,78284.98,0.0,0.97097,3e-05,3.74893]
[1777716647684,36.41,78285.19,0.0,0.97099,3e-05,3.74697]
[1777716655740,36.4,78285.13,0.0,0.971,3e-05,3.74552]
[1777716661782,36.4,78285.99,0.0,0.97104,3e-05,3.74147]
[1777716666816,36.4,78285.94,0.0,0.97104,3e-05,3.74077]
[1777716671850,36.39,78286.05,0.0,0.97105,3e-05,3.73958]
[1777716677146,36.39,78285.9,0.0,0.97106,3e-05,3.73916]
[1777716682927,36.39,78286.14,0.0,0.97107,3e-05,3.73759]
[1777716690984,36.39,78285.78,0.0,0.97107,3e-05,3.73767]
[1777716696018,36.38,78285.69,0.0,0.9711,3e-05,3.73421]
[1777716701054,36.38,78285.72,0.0,0.9711,3e-05,3.73348]
[1777716706088,36.38,78285.55,0.0,0.9711,3e-05,3.73344]
[1777716711124,36.38,78285.43,0.0,0.97111,3e-05,3.73325]
[1777716717426,36.38,78285.31,0.0,0.97111,3e-05,3.73281]
[1777716727496,36.37,78285.38,0.0,0.97112,3e-05,3.73134]
[1777716733279,36.37,78285.29,0.0,0.97113,3e-05,3.73089]
[1777716738313,36.37,78286.04,0.0,0.97116,3e-05,3.72776]
[1777716743349,36.37,78287.19,0.0,0.9712,3e-05,3.72329]
[1777716749391,36.37,78289.2,0.0,0.97127,3e-05,3.71589]
[1777716756441,36.36,78289.07,0.0,0.97129,3e-05,3.71256]
[1777716762482,36.36,78288.93,0.0,0.9713,3e-05,3.71246]
[1777716767777,36.36,78288.61,0.0,0.97129,3e-05,3.71306]
[1777716773559,36.36,78288.36,0.0,0.97129,3e-05,3.71332]
[1777716785644,36.36,78286.33,0.0,0.97123,3e-05,3.71883]
[1777716790679,36.35,78286.84,0.0,0.97126,3e-05,3.71646]
[1777716796721,36.35,78286.98,0.0,0.97127,3e-05,3.71517]
[1777716801756,36.35,78286.38,0.0,0.97126,3e-05,3.71648]
[1777716806796,36.35,78287.3,0.0,0.97129,3e-05,3.71263]
[1777716811829,36.35,78288.75,0.0,0.97137,3e-05,3.70397]
[1777716816863,36.34,78290.51,0.0,0.97143,3e-05,3.69738]
[1777716821900,36.34,78290.19,0.0,0.97143,3e-05,3.69788]
[1777716826935,36.34,78289.75,0.0,0.97142,3e-05,3.6988]
[1777716831972,36.34,78289.18,0.0,0.9714,3e-05,3.70018]
[1777716839019,36.34,78289.03,0.0,0.97141,3e-05,3.69998]
[1777716846067,36.34,78288.53,0.0,0.9714,3e-05,3.70098]
[1777716851102,36.34,78288.49,0.0,0.9714,3e-05,3.70064]
[1777716857145,36.33,78288.43,0.0,0.9714,3e-05,3.7003]
[1777716862180,36.33,78288.25,0.0,0.9714,3e-05,3.70048]
[1777716868483,36.33,78287.9,0.0,0.97139,3e-05,3.70107]
[1777716876278,36.33,78287.94,0.0,0.97142,3e-05,3.6973]
[1777716881315,36.33,78287.57,0.0,0.97142,3e-05,3.69817]
[1777716886350,36.33,78288.07,0.0,0.97143,3e-05,3.69605]
[1777716891385,36.33,78287.9,0.0,0.97143,3e-05,3.69627]
[1777716896419,36.33,78287.88,0.0,0.97144,3e-05,3.69598]
[1777716898694,36.32,78277.86,0.0,0.97112,3e-05,3.72969]
[1777716901454,36.32,78271.19,0.0,0.97091,3e-05,3.75196]
[1777716907496,36.32,78272.86,0.0,0.97097,3e-05,3.74531]
[1777716912531,36.32,78275.89,0.0,0.97107,3e-05,3.73424]
[1777716917565,36.32,78276.7,0.0,0.97111,3e-05,3.73077]
[1777716922601,36.31,78276.54,0.0,0.97111,3e-05,3.73059]
[1777716928906,36.31,78277.17,0.0,0.97114,3e-05,3.72759]
[1777716934685,36.31,78277.95,0.0,0.97119,3e-05,3.721]
[1777716939721,36.31,78278.07,0.0,0.9712,3e-05,3.71991]
[1777716949048,36.3,78278.77,0.0,0.97124,3e-05,3.71634]
[1777716954833,36.3,78282.9,0.0,0.97137,3e-05,3.7016]
[1777716959864,36.3,78282.96,0.0,0.97138,3e-05,3.70083]
[1777716964899,36.3,78282.96,0.0,0.97139,3e-05,3.7003]
[1777716971948,36.3,78282.79,0.0,0.97139,3e-05,3.70019]
[1777716976983,36.3,78282.41,0.0,0.97138,3e-05,3.70102]
[1777716984032,36.29,78282.57,0.0,0.97139,3e-05,3.69991]
[1777716989329,36.29,78282.19,0.0,0.97138,3e-05,3.70082]
[1777716995110,36.29,78282.07,0.0,0.9714,3e-05,3.69767]
[1777717008199,36.29,78281.79,0.0,0.97141,3e-05,3.69739]
[1777717013234,36.29,78280.72,0.0,0.97138,3e-05,3.70049]
[1777717018269,36.29,78281.02,0.0,0.97139,3e-05,3.69893]
[1777717025319,36.28,78281.45,0.0,0.97141,3e-05,3.69671]
[1777717035389,36.28,78281.84,0.0,0.97144,3e-05,3.69431]
[1777717045457,36.28,78282.51,0.0,0.97147,3e-05,3.69096]
[1777717054522,36.28,78282.54,0.0,0.9715,3e-05,3.68676]
[1777717059824,36.27,78282.49,0.0,0.9715,3e-05,3.68626]
[1777717066607,36.27,78282.49,0.0,0.97151,3e-05,3.6855]
[1777717072648,36.27,78282.59,0.0,0.97152,3e-05,3.68452]
[1777717077684,36.27,78284.53,0.0,0.97159,3e-05,3.67749]
[1777717082719,36.27,78284.39,0.0,0.97159,3e-05,3.67748]
[1777717087754,36.27,78284.06,0.0,0.97158,3e-05,3.67812]
[1777717090041,36.27,78290.99,0.0,0.9718,3e-05,3.65468]
[1777717095813,36.26,78291.18,0.0,0.97181,3e-05,3.65378]
[1777717100112,36.26,78284.8,0.0,0.97161,3e-05,3.67508]
[1777717105881,36.26,78284.42,0.0,0.9716,3e-05,3.67601]
[1777717110917,36.26,78284.41,0.0,0.9716,3e-05,3.67575]
[1777717118972,36.26,78284.29,0.0,0.97163,3e-05,3.67267]
[1777717124012,36.26,78284.22,0.0,0.97163,3e-05,3.67262]
[1777717129045,36.26,78284.28,0.0,0.97163,3e-05,3.67213]
[1777717136091,36.26,78284.39,0.0,0.97164,3e-05,3.67134]
[1777717141127,36.26,78284.21,0.0,0.97164,3e-05,3.67161]
[1777717146161,36.26,78284.03,0.0,0.97163,3e-05,3.67187]
[1777717151196,36.26,78283.9,0.0,0.97163,3e-05,3.67195]
[1777717160259,36.25,78283.86,0.0,0.97164,3e-05,3.67141]
[1777717165294,36.25,78283.69,0.0,0.97164,3e-05,3.67159]
[1777717170328,36.25,78283.45,0.0,0.97163,3e-05,3.67199]
[1777717176371,36.25,78283.52,0.0,0.97166,3e-05,3.66823]
[1777717184427,36.25,78283.48,0.0,0.97166,3e-05,3.66778]
[1777717188459,36.25,78275.21,0.0,0.9714,3e-05,3.6954]
[1777717189464,36.25,78273.36,0.0,0.97135,3e-05,3.70155]
[1777717194500,36.25,78270.07,0.0,0.97125,3e-05,3.71204]
[1777717200814,36.24,78268.46,0.0,0.9712,3e-05,3.7166]
[1777717206584,36.24,78267.3,0.0,0.97117,3e-05,3.71992]
[1777717212628,36.24,78266.9,0.0,0.97117,3e-05,3.72054]
[1777717217666,36.24,78265.24,0.0,0.97112,3e-05,3.72559]
[1777717223705,36.24,78264.69,0.0,0.97111,3e-05,3.72661]
[1777717231023,36.23,78263.6,0.0,0.9711,3e-05,3.72638]
[1777717238809,36.23,78262.98,0.0,0.97109,3e-05,3.72756]
[1777717243844,36.23,78262.71,0.0,0.97109,3e-05,3.72791]
[1777717248879,36.23,78259.72,0.0,0.971,3e-05,3.73755]
[1777717253914,36.23,78256.72,0.0,0.97091,3e-05,3.7471]
[1777717259956,36.22,78257.35,0.0,0.97094,3e-05,3.74413]
[1777717264990,36.22,78257.9,0.0,0.97096,3e-05,3.74159]
[1777717270026,36.22,78258.77,0.0,0.97099,3e-05,3.73799]
[1777717275064,36.22,78258.65,0.0,0.971,3e-05,3.73779]
[1777717280098,36.22,78257.59,0.0,0.97094,3e-05,3.74332]
[1777717286139,36.22,78258.0,0.0,0.97096,3e-05,3.74114]
[1777717291447,36.23,78258.71,0.0,0.97098,3e-05,3.73837]
[1777717297217,36.24,78253.35,0.0,0.97079,3e-05,3.75932]
[1777717302251,36.25,78252.94,0.0,0.97074,3e-05,3.76405]
[1777717307286,36.25,78253.98,0.0,0.97074,3e-05,3.76373]
[1777717312322,36.26,78254.81,0.0,0.97074,3e-05,3.76403]
[1777717317356,36.27,78255.61,0.0,0.97074,3e-05,3.76436]
[1777717322392,36.28,78258.87,0.0,0.97082,3e-05,3.75634]
[1777717327427,36.29,78258.76,0.0,0.97078,3e-05,3.75988]
[1777717332462,36.3,78258.21,0.0,0.97073,3e-05,3.76494]
[1777717337497,36.31,78257.45,0.0,0.97068,3e-05,3.7707]
[1777717342532,36.31,78257.22,0.0,0.97064,3e-05,3.77464]
[1777717347567,36.32,78256.89,0.0,0.97061,3e-05,3.77807]
[1777717352602,36.32,78254.64,0.0,0.97056,3e-05,3.78326]
[1777717357640,36.32,78250.82,0.0,0.97044,3e-05,3.7952]
[1777717359653,36.32,78246.69,0.0,0.97031,3e-05,3.80888]
[1777717364690,36.31,78243.95,0.0,0.97024,3e-05,3.81684]
[1777717369723,36.31,78244.53,0.0,0.97027,3e-05,3.81325]
[1777717375766,36.3,78243.88,0.0,0.97026,3e-05,3.81365]
[1777717380802,36.3,78228.21,0.0,0.96976,3e-05,3.8666]
[1777717382080,36.3,78226.98,0.0,0.96973,3e-05,3.87011]
[1777717388858,36.29,78227.25,0.0,0.96976,3e-05,3.86681]
[1777717394906,36.28,78226.85,0.0,0.96977,3e-05,3.86545]
[1777717399938,36.28,78229.48,0.0,0.96988,3e-05,3.85432]
[1777717405980,36.27,78230.4,0.0,0.96992,3e-05,3.84965]
[1777717411016,36.28,78230.88,0.0,0.96994,3e-05,3.84715]
[1777717416050,36.29,78230.56,0.0,0.9699,3e-05,3.85055]
[1777717421084,36.29,78230.91,0.0,0.9699,3e-05,3.85156]
[1777717426120,36.3,78228.24,0.0,0.96979,3e-05,3.86304]
[1777717431155,36.3,78228.73,0.0,0.96978,3e-05,3.86343]
[1777717436189,36.31,78229.07,0.0,0.96978,3e-05,3.8635]
[1777717441225,36.3,78229.62,0.0,0.96981,3e-05,3.86027]
[1777717446260,36.3,78229.18,0.0,0.96982,3e-05,3.85967]
[1777717452574,36.3,78228.98,0.0,0.96981,3e-05,3.86037]
[1777717458344,36.29,78225.68,0.0,0.96972,3e-05,3.86941]
[1777717463379,36.3,78227.98,0.0,0.96979,3e-05,3.86283]
[1777717468414,36.3,78227.45,0.0,0.96975,3e-05,3.86695]
[1777717473449,36.31,78227.07,0.0,0.96974,3e-05,3.86732]
[1777717480500,36.32,78227.07,0.0,0.96971,3e-05,3.87038]
[1777717487556,36.32,78226.99,0.0,0.96969,3e-05,3.87192]
[1777717492586,36.33,78226.81,0.0,0.96967,3e-05,3.87466]
[1777717497620,36.33,78226.89,0.0,0.96965,3e-05,3.87645]
[1777717503662,36.34,78225.03,0.0,0.96957,3e-05,3.88535]
[1777717508697,36.34,78224.98,0.0,0.96955,3e-05,3.88748]
[1777717513732,36.35,78225.2,0.0,0.96954,3e-05,3.88864]
[1777717520780,36.36,78225.61,0.0,0.96952,3e-05,3.88989]
[1777717525816,36.36,78221.53,0.0,0.96937,3e-05,3.90609]
[1777717530851,36.37,78218.62,0.0,0.96925,3e-05,3.91817]
[1777717535885,36.37,78216.66,0.0,0.96919,3e-05,3.92374]
[1777717542198,36.38,78213.5,0.0,0.96906,3e-05,3.93748]
[1777717547970,36.38,78211.88,0.0,0.96899,3e-05,3.94502]
[1777717554012,36.39,78210.63,0.0,0.96893,3e-05,3.9516]
[1777717560055,36.39,78209.62,0.0,0.96887,3e-05,3.95767]
[1777717565096,36.4,78212.31,0.0,0.96893,3e-05,3.95173]
[1777717571133,36.41,78215.62,0.0,0.96902,3e-05,3.94219]
[1777717576168,36.41,78218.31,0.0,0.96909,3e-05,3.93446]
[1777717581202,36.41,78220.03,0.0,0.96916,3e-05,3.92754]
[1777717587247,36.41,78221.2,0.0,0.96921,3e-05,3.92206]
[1777717592550,36.4,78222.34,0.0,0.96929,3e-05,3.91312]
[1777717598325,36.4,78223.33,0.0,0.96935,3e-05,3.90657]
[1777717603360,36.39,78222.59,0.0,0.96934,3e-05,3.90749]
[1777717608395,36.39,78226.36,0.0,0.96948,3e-05,3.8935]
[1777717613430,36.38,78227.23,0.0,0.96953,3e-05,3.88807]
[1777717618465,36.38,78227.81,0.0,0.96955,3e-05,3.88542]
[1777717625514,36.39,78230.0,0.0,0.9696,3e-05,3.88057]
[1777717631556,36.4,78229.84,0.0,0.96957,3e-05,3.8836]
[1777717636590,36.4,78229.55,0.0,0.96954,3e-05,3.8867]
[1777717641626,36.41,78230.18,0.0,0.96954,3e-05,3.88662]
[1777717646662,36.41,78229.76,0.0,0.96951,3e-05,3.89025]
[1777717651696,36.42,78230.15,0.0,0.96953,3e-05,3.88785]
[1777717656732,36.42,78230.11,0.0,0.9695,3e-05,3.8901]
[1777717661767,36.43,78230.07,0.0,0.96948,3e-05,3.89231]
[1777717666804,36.44,78229.56,0.0,0.96945,3e-05,3.89612]
[1777717671836,36.44,78230.07,0.0,0.96945,3e-05,3.89546]
[1777717676872,36.44,78230.48,0.0,0.96946,3e-05,3.89515]
[1777717681907,36.45,78230.45,0.0,0.96944,3e-05,3.89722]
[1777717687949,36.45,78230.45,0.0,0.96942,3e-05,3.89953]
[1777717692984,36.46,78230.61,0.0,0.9694,3e-05,3.90089]
[1777717698018,36.46,78230.86,0.0,0.96939,3e-05,3.90189]
[1777717704062,36.47,78231.12,0.0,0.96938,3e-05,3.9032]
[1777717710103,36.47,78231.0,0.0,0.96936,3e-05,3.90582]
[1777717715139,36.48,78231.31,0.0,0.96937,3e-05,3.90343]
[1777717720173,36.49,78231.72,0.0,0.96936,3e-05,3.90452]
[1777717726217,36.49,78231.45,0.0,0.96933,3e-05,3.90781]
[1777717733530,36.5,78231.1,0.0,0.96929,3e-05,3.91216]
[1777717741322,36.51,78230.44,0.0,0.96924,3e-05,3.91759]
[1777717750389,36.52,78230.73,0.0,0.96921,3e-05,3.92007]
[1777717755425,36.52,78231.38,0.0,0.96922,3e-05,3.91974]
[1777717763741,36.53,78231.27,0.0,0.96918,3e-05,3.9232]
[1777717771535,36.53,78230.96,0.0,0.9692,3e-05,3.92072]
[1777717776571,36.53,78231.09,0.0,0.96923,3e-05,3.91792]
[1777717781605,36.52,78230.99,0.0,0.96924,3e-05,3.9168]
[1777717789662,36.52,78230.65,0.0,0.96925,3e-05,3.91602]
[1777717793954,36.51,78241.27,0.0,0.96962,3e-05,3.87708]
[1777717794697,36.51,78241.27,0.0,0.96962,3e-05,3.87668]
[1777717799731,36.51,78240.91,0.0,0.96963,3e-05,3.876]
[1777717804025,36.5,78226.13,0.0,0.96914,3e-05,3.92695]
[1777717804770,36.5,78226.13,0.0,0.96914,3e-05,3.92733]
[1777717809804,36.51,78224.63,0.0,0.96907,3e-05,3.93443]
[1777717814840,36.51,78229.18,0.0,0.9692,3e-05,3.92027]
[1777717819874,36.52,78230.36,0.0,0.96923,3e-05,3.918]
[1777717824910,36.52,78230.8,0.0,0.96923,3e-05,3.91747]
[1777717829945,36.52,78231.85,0.0,0.96927,3e-05,3.9131]
[1777717834982,36.51,78231.85,0.0,0.96932,3e-05,3.90754]
[1777717840018,36.51,78232.26,0.0,0.96936,3e-05,3.90378]
[1777717845053,36.5,78232.3,0.0,0.96938,3e-05,3.90131]
[1777717850090,36.49,78232.64,0.0,0.96941,3e-05,3.89778]
[1777717855128,36.49,78233.04,0.0,0.96945,3e-05,3.89407]
[1777717860159,36.48,78233.59,0.0,0.96949,3e-05,3.88985]
[1777717867215,36.47,78233.76,0.0,0.96952,3e-05,3.88608]
[1777717872248,36.47,78234.08,0.0,0.96956,3e-05,3.88269]
[1777717879298,36.47,78234.22,0.0,0.96954,3e-05,3.88414]
[1777717884644,36.48,78234.47,0.0,0.96953,3e-05,3.88561]
[1777717890373,36.48,78235.08,0.0,0.96953,3e-05,3.88542]
[1777717895410,36.49,78237.06,0.0,0.9696,3e-05,3.87771]
[1777717902462,36.5,78237.16,0.0,0.96958,3e-05,3.88012]
[1777717907494,36.5,78237.65,0.0,0.96957,3e-05,3.88034]
[1777717908502,36.5,78245.52,0.0,0.96984,3e-05,3.85256]
[1777717914854,36.51,78247.14,0.0,0.96987,3e-05,3.84964]
[1777717920585,36.51,78244.81,0.0,0.96977,3e-05,3.85952]
[1777717925620,36.52,78243.62,0.0,0.96971,3e-05,3.86581]
[1777717930655,36.52,78243.34,0.0,0.96972,3e-05,3.86552]
[1777717936697,36.51,78243.27,0.0,0.96974,3e-05,3.86327]
[1777717942739,36.5,78242.85,0.0,0.96975,3e-05,3.86228]
[1777717947773,36.5,78242.06,0.0,0.96974,3e-05,3.86301]
[1777717952808,36.49,78242.99,0.0,0.96981,3e-05,3.85464]
[1777717957844,36.49,78242.12,0.0,0.9698,3e-05,3.85573]
[1777717965212,36.48,78241.83,0.0,0.96982,3e-05,3.85406]
[1777717973960,36.47,78241.6,0.0,0.96984,3e-05,3.85149]
[1777717981007,36.46,78241.46,0.0,0.96986,3e-05,3.8494]
[1777717987050,36.46,78241.31,0.0,0.96988,3e-05,3.84775]
[1777717992085,36.45,78241.22,0.0,0.96989,3e-05,3.84627]
[1777717999134,36.45,78241.08,0.0,0.96991,3e-05,3.84428]
[1777718004169,36.44,78241.07,0.0,0.96993,3e-05,3.84257]
[1777718009204,36.44,78241.02,0.0,0.96994,3e-05,3.84101]
[1777718014238,36.43,78240.86,0.0,0.96997,3e-05,3.8367]
[1777718025633,36.42,78241.47,0.0,0.97003,3e-05,3.83064]
[1777718031358,36.42,78241.26,0.0,0.97004,3e-05,3.82976]
[1777718036393,36.41,78241.74,0.0,0.97007,3e-05,3.82653]
[1777718045773,36.4,78243.26,0.0,0.97015,3e-05,3.8182]
[1777718055843,36.4,78243.39,0.0,0.97018,3e-05,3.81485]
[1777718062575,36.39,78243.21,0.0,0.97019,3e-05,3.81348]
[1777718075983,36.38,78245.89,0.0,0.97034,3e-05,3.79749]
[1777718081709,36.38,78249.0,0.0,0.97046,3e-05,3.78532]
[1777718087751,36.37,78251.14,0.0,0.97054,3e-05,3.77665]
[1777718092785,36.37,78251.4,0.0,0.97056,3e-05,3.77467]
[1777718097821,36.37,78253.88,0.0,0.97065,3e-05,3.76512]
[1777718102856,36.36,78253.82,0.0,0.97065,3e-05,3.76429]
[1777718110912,36.36,78251.49,0.0,0.97059,3e-05,3.77059]
[1777718116270,36.36,78250.26,0.0,0.97056,3e-05,3.77376]
[1777718122997,36.35,78250.26,0.0,0.97058,3e-05,3.77229]
[1777718131051,36.35,78251.62,0.0,0.97066,3e-05,3.76285]
[1777718136410,36.35,78252.1,0.0,0.97069,3e-05,3.7602]
[1777718146480,36.34,78252.35,0.0,0.97071,3e-05,3.75737]
[1777718156227,36.34,78252.9,0.0,0.97075,3e-05,3.75354]
[1777718162269,36.33,78253.17,0.0,0.97077,3e-05,3.75147]
[1777718165290,36.33,78244.97,0.0,0.97051,3e-05,3.77897]
[1777718170325,36.33,78243.7,0.0,0.97048,3e-05,3.78209]
[1777718175360,36.32,78245.07,0.0,0.97053,3e-05,3.7761]
[1777718180395,36.32,78246.3,0.0,0.97059,3e-05,3.7706]
[1777718187444,36.32,78246.03,0.0,0.97059,3e-05,3.76978]
[1777718194492,36.31,78245.31,0.0,0.97061,3e-05,3.7674]
[1777718200535,36.31,78246.72,0.0,0.97067,3e-05,3.76117]
[1777718205569,36.3,78245.46,0.0,0.97064,3e-05,3.76434]
[1777718211612,36.3,78245.36,0.0,0.97065,3e-05,3.76329]
[1777718216971,36.3,78244.54,0.0,0.97063,3e-05,3.76471]
[1777718222689,36.29,78243.41,0.0,0.97061,3e-05,3.76744]
[1777718227724,36.29,78243.11,0.0,0.97061,3e-05,3.76734]
[1777718234773,36.28,78242.92,0.0,0.97062,3e-05,3.76616]
[1777718242830,36.28,78242.31,0.0,0.97062,3e-05,3.7664]
[1777718254912,36.27,78242.17,0.0,0.97066,3e-05,3.76102]
[1777718259948,36.27,78241.97,0.0,0.97066,3e-05,3.7606]
[1777718264983,36.27,78242.15,0.0,0.97068,3e-05,3.75893]
[1777718272031,36.26,78241.74,0.0,0.97068,3e-05,3.75884]
[1777718277410,36.26,78241.89,0.0,0.9707,3e-05,3.75727]
[1777718283109,36.26,78241.72,0.0,0.9707,3e-05,3.75661]
[1777718288144,36.25,78241.68,0.0,0.97071,3e-05,3.75571]
[1777718294186,36.25,78241.84,0.0,0.97073,3e-05,3.75393]
[1777718300228,36.25,78241.48,0.0,0.97073,3e-05,3.75395]
[1777718305263,36.24,78241.19,0.0,0.97073,3e-05,3.75392]
[1777718310298,36.24,78241.43,0.0,0.97074,3e-05,3.7521]
[1777718317690,36.24,78241.78,0.0,0.97079,3e-05,3.74641]
[1777718324396,36.23,78241.6,0.0,0.9708,3e-05,3.7457]
[1777718330438,36.23,78241.55,0.0,0.97081,3e-05,3.74474]
[1777718335473,36.23,78240.98,0.0,0.9708,3e-05,3.74575]
[1777718341515,36.22,78241.07,0.0,0.97081,3e-05,3.74432]
[1777718346549,36.22,78240.94,0.0,0.97082,3e-05,3.74384]
[1777718351586,36.22,78241.19,0.0,0.97083,3e-05,3.74207]
[1777718357627,36.22,78240.98,0.0,0.97084,3e-05,3.7417]
[1777718365683,36.21,78241.36,0.0,0.97086,3e-05,3.73897]
[1777718370718,36.21,78241.77,0.0,0.97088,3e-05,3.73669]
[1777718375753,36.21,78241.47,0.0,0.9709,3e-05,3.73376]
[1777718382801,36.2,78241.5,0.0,0.97092,3e-05,3.73249]
[1777718388181,36.2,78241.52,0.0,0.97093,3e-05,3.73144]
[1777718395896,36.2,78241.52,0.0,0.97094,3e-05,3.73031]
[1777718400929,36.2,78239.57,0.0,0.97088,3e-05,3.73614]
[1777718405964,36.19,78239.82,0.0,0.9709,3e-05,3.73426]
[1777718411002,36.19,78239.41,0.0,0.97089,3e-05,3.73482]
[1777718416041,36.19,78239.74,0.0,0.97091,3e-05,3.73284]
[1777718421076,36.19,78240.06,0.0,0.97093,3e-05,3.7309]
[1777718426111,36.18,78239.57,0.0,0.97092,3e-05,3.73174]
[1777718430141,36.18,78226.49,0.0,0.9705,3e-05,3.77596]
[1777718435174,36.18,78226.03,0.0,0.97052,3e-05,3.77316]
[1777718440210,36.18,78226.55,0.0,0.97055,3e-05,3.77011]
[1777718446254,36.17,78227.96,0.0,0.97061,3e-05,3.7638]
[1777718453300,36.17,78228.77,0.0,0.97065,3e-05,3.75937]
[1777718458672,36.16,78229.89,0.0,0.9707,3e-05,3.75438]
[1777718466391,36.16,78230.81,0.0,0.97074,3e-05,3.74946]
[1777718471426,36.16,78232.04,0.0,0.9708,3e-05,3.74418]
[1777718476464,36.15,78232.18,0.0,0.97081,3e-05,3.74267]
[1777718481496,36.15,78232.96,0.0,0.97084,3e-05,3.73899]
[1777718486531,36.15,78233.41,0.0,0.97087,3e-05,3.73647]
[1777718492573,36.15,78234.86,0.0,0.97095,3e-05,3.72726]
[1777718498954,36.14,78234.52,0.0,0.97095,3e-05,3.72736]
[1777718504660,36.14,78234.52,0.0,0.97096,3e-05,3.72632]
[1777718510702,36.14,78234.82,0.0,0.97098,3e-05,3.72428]
[1777718515737,36.13,78235.27,0.0,0.971,3e-05,3.72192]
[1777718520774,36.13,78234.92,0.0,0.971,3e-05,3.72229]
[1777718526817,36.13,78234.83,0.0,0.971,3e-05,3.72162]
[1777718531852,36.13,78234.71,0.0,0.97101,3e-05,3.72123]
[1777718536887,36.13,78234.94,0.0,0.97102,3e-05,3.71964]
[1777718542930,36.12,78234.93,0.0,0.97103,3e-05,3.7187]
[1777718547964,36.12,78234.88,0.0,0.97103,3e-05,3.71806]
[1777718552999,36.12,78234.67,0.0,0.97106,3e-05,3.71485]
[1777718558034,36.12,78234.88,0.0,0.97107,3e-05,3.71334]
[1777718564077,36.11,78236.97,0.0,0.97115,3e-05,3.70516]
[1777718569443,36.11,78236.37,0.0,0.97114,3e-05,3.70655]
[1777718577168,36.11,78235.49,0.0,0.97112,3e-05,3.70855]
[1777718582215,36.11,78235.47,0.0,0.97112,3e-05,3.70802]
[1777718589583,36.1,78235.92,0.0,0.97114,3e-05,3.70569]
[1777718595295,36.1,78235.55,0.0,0.97114,3e-05,3.70629]
[1777718596301,36.1,78227.65,0.0,0.97088,3e-05,3.7332]
[1777718601337,36.1,78223.15,0.0,0.97074,3e-05,3.74785]
[1777718606379,36.1,78219.19,0.0,0.97062,3e-05,3.76065]
[1777718611408,36.1,78214.87,0.0,0.97051,3e-05,3.77153]
[1777718616443,36.09,78215.25,0.0,0.97053,3e-05,3.76933]
[1777718622485,36.09,78213.2,0.0,0.97047,3e-05,3.7754]
[1777718629867,36.09,78211.16,0.0,0.97042,3e-05,3.78122]
[1777718636582,36.08,78210.03,0.0,0.97039,3e-05,3.78388]
[1777718641617,36.08,78208.51,0.0,0.97035,3e-05,3.78825]
[1777718646653,36.08,78207.59,0.0,0.97033,3e-05,3.79054]
[1777718652695,36.08,78207.09,0.0,0.97032,3e-05,3.7912]
[1777718657730,36.07,78205.47,0.0,0.97028,3e-05,3.79593]
[1777718663772,36.07,78204.82,0.0,0.97026,3e-05,3.79711]
[1777718668807,36.07,78203.79,0.0,0.97024,3e-05,3.79979]
[1777718680218,36.06,78203.82,0.0,0.97028,3e-05,3.7944]
[1777718685925,36.06,78203.29,0.0,0.97027,3e-05,3.79539]
[1777718694996,36.06,78204.37,0.0,0.97032,3e-05,3.79011]
[1777718695997,36.05,78217.58,0.0,0.97076,3e-05,3.7442]
[1777718697004,36.05,78226.85,0.0,0.97107,3e-05,3.71225]
[1777718698011,36.05,78226.98,0.0,0.97107,3e-05,3.71177]
[1777718703057,36.05,78216.49,0.0,0.97073,3e-05,3.74763]
[1777718704083,36.05,78218.59,0.0,0.9708,3e-05,3.74029]
[1777718709098,36.05,78216.54,0.0,0.97074,3e-05,3.74681]
[1777718714132,36.05,78218.09,0.0,0.97079,3e-05,3.74088]
[1777718720500,36.05,78219.51,0.0,0.97085,3e-05,3.73518]
[1777718727223,36.04,78221.74,0.0,0.97096,3e-05,3.72301]
[1777718732258,36.03,78223.36,0.0,0.97108,3e-05,3.71024]
[1777718737294,36.02,78224.11,0.0,0.97111,3e-05,3.70725]
[1777718742329,36.02,78223.54,0.0,0.97109,3e-05,3.7088]
[1777718747363,36.02,78224.71,0.0,0.97113,3e-05,3.70439]
[1777718753406,36.02,78223.92,0.0,0.97111,3e-05,3.70659]
[1777718758441,36.02,78219.4,0.0,0.97097,3e-05,3.72163]
[1777718763476,36.02,78216.96,0.0,0.97089,3e-05,3.72955]
[1777718770849,36.02,78212.7,0.0,0.97076,3e-05,3.74351]
[1777718778581,36.01,78210.87,0.0,0.97071,3e-05,3.74896]
[1777718783617,36.01,78210.46,0.0,0.9707,3e-05,3.74987]
[1777718789657,36.01,78209.29,0.0,0.97067,3e-05,3.7533]
[1777718794693,36.01,78208.05,0.0,0.97065,3e-05,3.75395]
[1777718799727,36.01,78211.01,0.0,0.97076,3e-05,3.74325]
[1777718805770,36.01,78212.6,0.0,0.97081,3e-05,3.73723]
[1777718811131,36.01,78215.11,0.0,0.9709,3e-05,3.72816]
[1777718816853,36.0,78219.73,0.0,0.97105,3e-05,3.71183]
[1777718822895,36.0,78220.78,0.0,0.97109,3e-05,3.70789]
[1777718827930,36.0,78221.56,0.0,0.97112,3e-05,3.70494]
[1777718833972,36.0,78221.91,0.0,0.97113,3e-05,3.7034]
[1777718840015,36.0,78222.69,0.0,0.97116,3e-05,3.7004]
[1777718845050,36.0,78224.24,0.0,0.97122,3e-05,3.69484]
[1777718850085,36.0,78225.58,0.0,0.97126,3e-05,3.69]
[1777718855125,36.0,78225.45,0.0,0.97128,3e-05,3.6871]
[1777718860157,36.0,78224.67,0.0,0.97126,3e-05,3.68951]
[1777718866200,36.0,78224.87,0.0,0.97127,3e-05,3.6885]
[1777718871235,36.0,78225.08,0.0,0.97128,3e-05,3.68749]
[1777718877277,35.99,78225.06,0.0,0.97128,3e-05,3.68719]
[1777718882312,35.99,78225.39,0.0,0.9713,3e-05,3.68575]
[1777718887347,35.99,78225.49,0.0,0.9713,3e-05,3.68509]
[1777718893394,35.99,78225.43,0.0,0.9713,3e-05,3.68491]
[1777718898424,35.99,78224.86,0.0,0.97129,3e-05,3.68642]
[1777718911847,35.99,78225.32,0.0,0.97134,3e-05,3.6808]
[1777718918564,35.99,78225.37,0.0,0.97134,3e-05,3.68015]
[1777718923599,35.99,78224.85,0.0,0.97133,3e-05,3.68155]
[1777718929641,35.98,78225.03,0.0,0.97134,3e-05,3.68049]
[1777718936689,35.98,78225.11,0.0,0.97135,3e-05,3.67969]
[1777718942058,35.98,78225.24,0.0,0.97135,3e-05,3.67887]
[1777718949781,35.98,78225.41,0.0,0.97136,3e-05,3.6777]
[1777718958843,35.98,78225.39,0.0,0.97137,3e-05,3.67713]
[1777718968914,35.98,78225.61,0.0,0.97138,3e-05,3.67584]
[1777718973949,35.98,78225.85,0.0,0.97141,3e-05,3.67172]
[1777718978984,35.98,78225.91,0.0,0.97142,3e-05,3.67137]
[1777718985029,35.98,78225.57,0.0,0.97141,3e-05,3.67238]
[1777718992412,35.98,78225.8,0.0,0.97142,3e-05,3.67146]
[1777718996115,35.98,78242.46,0.0,0.97195,3e-05,3.61501]
[1777718997123,35.98,78256.97,0.0,0.97241,3e-05,3.56651]
[1777719002482,35.98,78249.61,0.0,0.97217,3e-05,3.59194]
[1777719008199,35.98,78249.42,0.0,0.97216,3e-05,3.5933]
[1777719015248,35.98,78248.76,0.0,0.97213,3e-05,3.59624]
[1777719020283,35.98,78250.11,0.0,0.97217,3e-05,3.59217]
[1777719025317,35.98,78251.27,0.0,0.9722,3e-05,3.58872]
[1777719031362,35.99,78251.95,0.0,0.97224,3e-05,3.58386]
[1777719037406,35.99,78253.15,0.0,0.97227,3e-05,3.58028]
[1777719042765,35.99,78254.23,0.0,0.9723,3e-05,3.5771]
[1777719048483,35.99,78254.69,0.0,0.97231,3e-05,3.5759]
[1777719053517,35.99,78255.09,0.0,0.97232,3e-05,3.57488]
[1777719058553,35.99,78255.26,0.0,0.97233,3e-05,3.57459]
[1777719063588,35.99,78256.02,0.0,0.97235,3e-05,3.57239]
[1777719069631,35.99,78256.08,0.0,0.97235,3e-05,3.57251]
[1777719074664,35.99,78256.61,0.0,0.97236,3e-05,3.57101]
[1777719079701,35.99,78256.82,0.0,0.97236,3e-05,3.57058]
[1777719086750,36.0,78256.81,0.0,0.97236,3e-05,3.57096]
[1777719093120,36.0,78257.13,0.0,0.97239,3e-05,3.56714]
[1777719100847,36.0,78257.11,0.0,0.97239,3e-05,3.56761]
[1777719106890,36.0,78257.35,0.0,0.97239,3e-05,3.56711]
[1777719113260,36.0,78257.4,0.0,0.97239,3e-05,3.56724]
[1777719118974,36.0,78257.76,0.0,0.9724,3e-05,3.56633]
[1777719125016,36.0,78257.81,0.0,0.9724,3e-05,3.56645]
[1777719127030,36.0,78251.85,0.0,0.97221,3e-05,3.58643]
[1777719133401,36.0,78247.67,0.0,0.97208,3e-05,3.60058]
[1777719139114,36.0,78245.43,0.0,0.972,3e-05,3.60837]
[1777719146163,36.0,78245.82,0.0,0.97201,3e-05,3.6075]
[1777719151198,36.0,78246.84,0.0,0.97206,3e-05,3.60141]
[1777719158248,36.01,78247.61,0.0,0.97208,3e-05,3.5995]
[1777719163611,36.01,78248.46,0.0,0.9721,3e-05,3.59717]
[1777719170387,36.01,78249.95,0.0,0.97214,3e-05,3.59294]
[1777719175422,36.01,78253.91,0.0,0.97226,3e-05,3.58031]
[1777719180457,36.01,78252.09,0.0,0.9722,3e-05,3.58709]
[1777719187506,36.02,78250.2,0.0,0.97213,3e-05,3.59439]
[1777719192540,36.02,78248.6,0.0,0.97207,3e-05,3.60044]
[1777719194556,36.02,78253.66,0.0,0.97223,3e-05,3.58377]
[1777719200598,36.02,78251.97,0.0,0.97217,3e-05,3.59034]
[1777719205633,36.02,78251.39,0.0,0.97214,3e-05,3.59296]
[1777719210673,36.02,78249.94,0.0,0.97209,3e-05,3.59841]
[1777719216715,36.03,78248.95,0.0,0.97208,3e-05,3.59928]
[1777719224031,36.03,78246.77,0.0,0.972,3e-05,3.6073]
[1777719234101,36.03,78248.32,0.0,0.97204,3e-05,3.603]
[1777719241891,36.03,78248.9,0.0,0.97205,3e-05,3.60193]
[1777719246926,36.04,78248.27,0.0,0.97202,3e-05,3.60466]
[1777719251961,36.04,78247.01,0.0,0.97198,3e-05,3.60951]
[1777719256996,36.04,78246.7,0.0,0.97196,3e-05,3.61121]
[1777719262032,36.04,78245.98,0.0,0.97193,3e-05,3.61429]
[1777719266060,36.04,78241.5,0.0,0.97179,3e-05,3.62981]
[1777719271095,36.04,78241.96,0.0,0.97182,3e-05,3.62561]
[1777719279151,36.04,78242.17,0.0,0.97182,3e-05,3.62555]
[1777719284452,36.05,78242.58,0.0,0.97183,3e-05,3.6245]
[1777719290228,36.05,78241.73,0.0,0.9718,3e-05,3.62771]
[1777719296270,36.05,78242.37,0.0,0.97182,3e-05,3.62585]
[1777719301305,36.05,78242.43,0.0,0.97182,3e-05,3.62587]
[1777719307347,36.05,78242.8,0.0,0.97183,3e-05,3.62486]
[1777719314662,36.05,78242.98,0.0,0.97183,3e-05,3.62452]
[1777719320441,36.05,78243.11,0.0,0.97183,3e-05,3.62431]
[1777719322452,36.05,78248.84,0.0,0.97201,3e-05,3.60515]
[1777719327487,36.05,78248.55,0.0,0.972,3e-05,3.60651]
[1777719332522,36.05,78247.4,0.0,0.97198,3e-05,3.60776]
[1777719339571,36.05,78246.88,0.0,0.97196,3e-05,3.61027]
[1777719344872,36.06,78246.26,0.0,0.97193,3e-05,3.61307]
[1777719354678,36.06,78245.75,0.0,0.97191,3e-05,3.61592]
[1777719359713,36.06,78241.34,0.0,0.97176,3e-05,3.63145]
[1777719364749,36.06,78241.3,0.0,0.97175,3e-05,3.63218]
[1777719369785,36.06,78240.15,0.0,0.97171,3e-05,3.63663]
[1777719375825,36.07,78239.94,0.0,0.9717,3e-05,3.63791]
[1777719385155,36.07,78240.07,0.0,0.9717,3e-05,3.63827]
[1777719390938,36.07,78240.02,0.0,0.97169,3e-05,3.63885]
[1777719400001,36.07,78239.97,0.0,0.97171,3e-05,3.63643]
[1777719405295,36.07,78243.18,0.0,0.97181,3e-05,3.62583]
[1777719411078,36.07,78245.72,0.0,0.97188,3e-05,3.61769]
[1777719418127,36.07,78246.66,0.0,0.97191,3e-05,3.61511]
[1777719423162,36.08,78248.24,0.0,0.97195,3e-05,3.61027]
[1777719428197,36.08,78249.39,0.0,0.97199,3e-05,3.60692]
[1777719434239,36.08,78249.92,0.0,0.972,3e-05,3.60578]
[1777719439274,36.08,78251.38,0.0,0.97204,3e-05,3.60146]
[1777719444309,36.08,78251.23,0.0,0.97203,3e-05,3.60254]
[1777719449344,36.08,78252.17,0.0,0.97205,3e-05,3.59999]
[1777719455647,36.09,78252.64,0.0,0.97208,3e-05,3.59606]
[1777719462435,36.09,78252.58,0.0,0.97207,3e-05,3.59714]
[1777719469484,36.09,78252.9,0.0,0.97207,3e-05,3.59696]
[1777719475788,36.09,78253.04,0.0,0.97207,3e-05,3.59726]
[1777719484589,36.1,78253.33,0.0,0.97207,3e-05,3.59744]
[1777719490631,36.1,78253.96,0.0,0.97208,3e-05,3.59611]
[1777719495928,36.1,78254.21,0.0,0.97208,3e-05,3.59592]
[1777719502717,36.1,78254.21,0.0,0.97208,3e-05,3.59681]
[1777719516814,36.11,78254.52,0.0,0.97209,3e-05,3.59446]
[1777719521849,36.11,78253.99,0.0,0.97207,3e-05,3.59686]
[1777719529905,36.11,78254.26,0.0,0.97207,3e-05,3.59681]
[1777719535950,36.11,78254.31,0.0,0.97207,3e-05,3.59716]
[1777719538969,36.11,78250.23,0.0,0.97194,3e-05,3.61103]
[1777719544008,36.11,78249.87,0.0,0.97192,3e-05,3.61233]
[1777719549041,36.11,78253.27,0.0,0.97203,3e-05,3.60094]
[1777719554077,36.11,78255.9,0.0,0.97211,3e-05,3.59213]
[1777719559119,36.11,78258.45,0.0,0.9722,3e-05,3.58354]
[1777719564146,36.11,78261.07,0.0,0.97228,3e-05,3.57471]
[1777719569181,36.11,78261.75,0.0,0.9723,3e-05,3.5723]
[1777719574216,36.11,78263.53,0.0,0.97238,3e-05,3.56318]
[1777719579257,36.11,78262.82,0.0,0.97236,3e-05,3.56537]
[1777719585299,36.11,78264.18,0.0,0.97241,3e-05,3.56057]
[1777719592608,36.11,78265.58,0.0,0.97245,3e-05,3.55559]
[1777719598390,36.11,78265.29,0.0,0.97245,3e-05,3.55625]
[1777719602680,36.11,78260.64,0.0,0.9723,3e-05,3.57146]
[1777719604433,36.11,78245.41,0.0,0.97182,3e-05,3.62224]
[1777719606449,36.11,78231.7,0.0,0.97139,3e-05,3.66823]
[1777719607455,36.11,78219.45,0.0,0.97099,3e-05,3.70975]
[1777719608460,36.11,78205.35,0.0,0.97053,3e-05,3.75793]
[1777719611481,36.1,78208.69,0.0,0.97065,3e-05,3.74535]
[1777719614502,36.09,78203.12,0.0,0.9705,3e-05,3.76073]
[1777719616517,36.07,78197.09,0.0,0.97036,3e-05,3.77499]
[1777719621553,36.06,78192.89,0.0,0.97027,3e-05,3.78514]
[1777719626589,36.03,78192.21,0.0,0.97036,3e-05,3.77552]
[1777719631624,35.99,78192.49,0.0,0.97051,3e-05,3.7588]
[1777719636659,35.97,78190.54,0.0,0.97055,3e-05,3.7548]
[1777719642702,35.93,78187.32,0.0,0.97055,3e-05,3.75389]
[1777719647737,35.92,78184.08,0.0,0.97048,3e-05,3.76096]
[1777719652771,35.92,78183.17,0.0,0.97046,3e-05,3.76327]
[1777719657807,35.92,78179.17,0.0,0.97034,3e-05,3.77638]
[1777719662842,35.91,78177.73,0.0,0.9703,3e-05,3.78056]
[1777719667877,35.91,78180.42,0.0,0.97039,3e-05,3.77035]
[1777719672912,35.91,78179.98,0.0,0.97039,3e-05,3.7711]
[1777719677947,35.91,78178.36,0.0,0.97034,3e-05,3.776]
[1777719682982,35.91,78176.95,0.0,0.9703,3e-05,3.78018]
[1777719688018,35.9,78172.8,0.0,0.97017,3e-05,3.79396]
[1777719689025,35.9,78167.02,0.0,0.96997,3e-05,3.81409]
[1777719692047,35.9,78166.77,0.0,0.96999,3e-05,3.8112]
[1777719697081,35.9,78161.03,0.0,0.96981,3e-05,3.83045]
[1777719703125,35.9,78158.89,0.0,0.96975,3e-05,3.83678]
[1777719708160,35.89,78163.75,0.0,0.96992,3e-05,3.81862]
[1777719709167,35.89,78167.87,0.0,0.97006,3e-05,3.80397]
[1777719711181,35.89,78168.07,0.0,0.97007,3e-05,3.803]
[1777719716216,35.89,78174.23,0.0,0.97029,3e-05,3.78083]
[1777719721251,35.89,78175.46,0.0,0.97033,3e-05,3.77605]
[1777719726289,35.89,78176.02,0.0,0.97035,3e-05,3.77377]
[1777719731577,35.89,78178.14,0.0,0.97043,3e-05,3.76588]
[1777719737362,35.89,78180.21,0.0,0.9705,3e-05,3.75817]
[1777719743406,35.88,78181.92,0.0,0.97056,3e-05,3.75172]
[1777719751717,35.88,78184.86,0.0,0.97069,3e-05,3.7377]
[1777719761788,35.88,78185.62,0.0,0.97072,3e-05,3.73429]
[1777719767573,35.88,78187.32,0.0,0.97078,3e-05,3.72794]
[1777719773615,35.88,78188.78,0.0,0.97084,3e-05,3.72243]
[1777719781931,35.88,78189.69,0.0,0.97087,3e-05,3.71868]
[1777719788721,35.88,78192.33,0.0,0.97096,3e-05,3.70913]
[1777719793756,35.87,78192.44,0.0,0.97097,3e-05,3.70844]
[1777719798792,35.87,78190.28,0.0,0.9709,3e-05,3.71555]
[1777719804832,35.87,78190.35,0.0,0.97091,3e-05,3.71487]
[1777719809870,35.87,78190.9,0.0,0.97093,3e-05,3.71261]
[1777719814904,35.87,78191.14,0.0,0.97097,3e-05,3.70833]
[1777719819939,35.87,78191.35,0.0,0.97097,3e-05,3.7073]
[1777719824974,35.87,78191.49,0.0,0.97098,3e-05,3.70651]
[1777719830014,35.87,78188.87,0.0,0.9709,3e-05,3.71523]
[1777719836053,35.87,78188.16,0.0,0.97088,3e-05,3.7172]
[1777719841087,35.87,78187.85,0.0,0.97087,3e-05,3.71788]
[1777719846121,35.86,78188.38,0.0,0.97089,3e-05,3.71567]
[1777719852162,35.86,78187.6,0.0,0.97087,3e-05,3.71791]
[1777719857202,35.86,78187.71,0.0,0.97088,3e-05,3.71717]
[1777719862237,35.86,78187.11,0.0,0.97086,3e-05,3.71891]
[1777719868279,35.86,78188.46,0.0,0.97091,3e-05,3.71384]
[1777719874321,35.86,78188.57,0.0,0.97094,3e-05,3.70996]
[1777719880363,35.86,78188.74,0.0,0.97095,3e-05,3.70903]
[1777719886409,35.86,78188.68,0.0,0.97095,3e-05,3.70886]
[1777719891445,35.86,78188.63,0.0,0.97095,3e-05,3.70877]
[1777719897481,35.86,78188.94,0.0,0.97097,3e-05,3.70741]
[1777719902786,35.85,78189.51,0.0,0.97099,3e-05,3.70521]
[1777719908558,35.85,78189.31,0.0,0.97098,3e-05,3.70563]
[1777719915618,35.85,78189.14,0.0,0.97098,3e-05,3.70591]
[1777719920653,35.85,78193.37,0.0,0.97112,3e-05,3.69118]
[1777719925688,35.85,78193.25,0.0,0.97112,3e-05,3.6915]
[1777719930723,35.85,78192.61,0.0,0.9711,3e-05,3.69358]
[1777719936765,35.85,78191.42,0.0,0.97108,3e-05,3.6944]
[1777719943090,35.85,78190.44,0.0,0.97105,3e-05,3.69762]
[1777719948851,35.85,78190.03,0.0,0.97104,3e-05,3.69886]
[1777719953884,35.85,78189.61,0.0,0.97103,3e-05,3.70017]
[1777719959927,35.85,78189.56,0.0,0.97103,3e-05,3.70016]
[1777719964964,35.85,78188.26,0.0,0.97099,3e-05,3.70448]
[1777719969999,35.85,78189.08,0.0,0.97102,3e-05,3.70151]
[1777719975046,35.85,78189.54,0.0,0.97103,3e-05,3.69979]
[1777719982088,35.85,78189.08,0.0,0.97102,3e-05,3.70118]
[1777719987123,35.85,78189.5,0.0,0.97103,3e-05,3.69959]
[1777719993440,35.85,78189.76,0.0,0.97107,3e-05,3.69541]
[1777719999206,35.85,78189.84,0.0,0.97107,3e-05,3.69499]
[1777720007262,35.85,78189.79,0.0,0.97107,3e-05,3.69499]
[1777720013305,35.85,78189.93,0.0,0.97108,3e-05,3.69436]
[1777720018340,35.85,78189.51,0.0,0.97106,3e-05,3.69568]
[1777720023651,35.85,78189.4,0.0,0.97106,3e-05,3.69591]
[1777720029417,35.85,78189.38,0.0,0.97106,3e-05,3.69585]
[1777720035460,35.84,78189.83,0.0,0.97108,3e-05,3.69416]
[1777720042509,35.84,78190.81,0.0,0.97111,3e-05,3.69064]
[1777720047544,35.84,78190.36,0.0,0.9711,3e-05,3.6921]
[1777720052579,35.84,78188.34,0.0,0.97106,3e-05,3.69581]
[1777720057613,35.84,78188.41,0.0,0.97106,3e-05,3.69543]
[1777720062649,35.84,78188.81,0.0,0.97107,3e-05,3.69395]
[1777720067684,35.84,78188.77,0.0,0.97107,3e-05,3.694]
[1777720074002,35.84,78188.66,0.0,0.97107,3e-05,3.69427]
[1777720079767,35.84,78189.27,0.0,0.97109,3e-05,3.69207]
[1777720086816,35.84,78188.91,0.0,0.97108,3e-05,3.69321]
[1777720094142,35.84,78184.52,0.0,0.97094,3e-05,3.70821]
[1777720097897,35.84,78181.5,0.0,0.97084,3e-05,3.71846]
[1777720104212,35.84,78181.09,0.0,0.97083,3e-05,3.71955]
[1777720114282,35.84,78182.68,0.0,0.97091,3e-05,3.71044]
[1777720120049,35.84,78180.85,0.0,0.97085,3e-05,3.71656]
[1777720125085,35.84,78178.3,0.0,0.97077,3e-05,3.72522]
[1777720130120,35.84,78177.27,0.0,0.97073,3e-05,3.72863]
[1777720135156,35.84,78174.31,0.0,0.97064,3e-05,3.73876]
[1777720141199,35.84,78174.38,0.0,0.97064,3e-05,3.73834]
[1777720146233,35.84,78172.08,0.0,0.97057,3e-05,3.74622]
[1777720154562,35.84,78170.58,0.0,0.97052,3e-05,3.75126]
[1777720164632,35.84,78169.86,0.0,0.9705,3e-05,3.75356]
[1777720170401,35.83,78168.59,0.0,0.97045,3e-05,3.75788]
[1777720175437,35.83,78168.16,0.0,0.97046,3e-05,3.75615]
[1777720180471,35.83,78167.18,0.0,0.97043,3e-05,3.75948]
[1777720185506,35.83,78167.14,0.0,0.97043,3e-05,3.75954]
[1777720193564,35.83,78166.88,0.0,0.97042,3e-05,3.76032]
[1777720198597,35.83,78171.09,0.0,0.97056,3e-05,3.74563]
[1777720199604,35.83,78177.38,0.0,0.97077,3e-05,3.72377]
[1777720200611,35.83,78176.1,0.0,0.97073,3e-05,3.72826]
[1777720205646,35.83,78172.5,0.0,0.97061,3e-05,3.74097]
[1777720210683,35.83,78174.36,0.0,0.97067,3e-05,3.73453]
[1777720215716,35.83,78175.73,0.0,0.97072,3e-05,3.72978]
[1777720221758,35.83,78177.64,0.0,0.97078,3e-05,3.72314]
[1777720226793,35.83,78179.32,0.0,0.97084,3e-05,3.7173]
[1777720235122,35.83,78179.51,0.0,0.97087,3e-05,3.71348]
[1777720240891,35.83,78181.25,0.0,0.97092,3e-05,3.70744]
[1777720247941,35.83,78182.11,0.0,0.97095,3e-05,3.70446]
[1777720255262,35.83,78182.37,0.0,0.97096,3e-05,3.70353]
[1777720261031,35.83,78182.99,0.0,0.97098,3e-05,3.70135]
[1777720266067,35.83,78183.25,0.0,0.97099,3e-05,3.7004]
[1777720271101,35.83,78184.37,0.0,0.97103,3e-05,3.69653]
[1777720278150,35.83,78184.45,0.0,0.97103,3e-05,3.69625]
[1777720284194,35.83,78184.09,0.0,0.97102,3e-05,3.69747]
[1777720290235,35.83,78182.75,0.0,0.97098,3e-05,3.70204]
[1777720295543,35.83,78182.77,0.0,0.971,3e-05,3.69877]
[1777720301312,35.83,78173.89,0.0,0.97071,3e-05,3.72937]
[1777720305620,35.83,78168.28,0.0,0.97052,3e-05,3.74854]
[1777720311382,35.83,78165.0,0.0,0.97042,3e-05,3.75942]
[1777720317427,35.83,78163.31,0.0,0.97037,3e-05,3.76475]
[1777720322460,35.83,78160.74,0.0,0.97028,3e-05,3.77324]
[1777720328500,35.83,78158.79,0.0,0.97022,3e-05,3.77947]
[1777720333535,35.82,78156.74,0.0,0.97016,3e-05,3.78613]
[1777720339578,35.82,78156.26,0.0,0.97015,3e-05,3.78717]
[1777720344613,35.82,78154.95,0.0,0.97011,3e-05,3.79123]
[1777720349649,35.82,78154.56,0.0,0.9701,3e-05,3.79206]
[1777720354683,35.82,78152.9,0.0,0.97008,3e-05,3.79419]
[1777720359717,35.82,78152.5,0.0,0.97007,3e-05,3.79508]
[1777720366768,35.82,78151.37,0.0,0.97004,3e-05,3.79833]
[1777720371804,35.81,78147.72,0.0,0.96992,3e-05,3.81061]
[1777720376841,35.81,78143.03,0.0,0.96976,3e-05,3.82655]
[1777720381876,35.81,78143.49,0.0,0.96979,3e-05,3.82419]
[1777720386908,35.81,78142.06,0.0,0.96974,3e-05,3.8285]
[1777720391943,35.81,78141.68,0.0,0.96974,3e-05,3.82909]
[1777720396978,35.8,78140.83,0.0,0.96972,3e-05,3.83135]
[1777720403019,35.8,78140.96,0.0,0.96973,3e-05,3.83]
[1777720408055,35.8,78144.68,0.0,0.96986,3e-05,3.81597]
[1777720413090,35.8,78143.55,0.0,0.96986,3e-05,3.81615]
[1777720418124,35.8,78142.93,0.0,0.96984,3e-05,3.8177]
[1777720423159,35.79,78143.43,0.0,0.96986,3e-05,3.81529]
[1777720428196,35.79,78141.4,0.0,0.9698,3e-05,3.82183]
[1777720433230,35.79,78141.63,0.0,0.96981,3e-05,3.82033]
[1777720438266,35.79,78142.49,0.0,0.96985,3e-05,3.81663]
[1777720446599,35.79,78142.57,0.0,0.96986,3e-05,3.81528]
[1777720453370,35.78,78142.66,0.0,0.96988,3e-05,3.81402]
[1777720458404,35.78,78144.42,0.0,0.96994,3e-05,3.80718]
[1777720463440,35.78,78144.12,0.0,0.96994,3e-05,3.8076]
[1777720468475,35.78,78144.21,0.0,0.96995,3e-05,3.80665]
[1777720473514,35.78,78145.6,0.0,0.97002,3e-05,3.79795]
[1777720478547,35.77,78146.3,0.0,0.97005,3e-05,3.79495]
[1777720483583,35.77,78145.69,0.0,0.97004,3e-05,3.79656]
[1777720488618,35.77,78145.72,0.0,0.97004,3e-05,3.79592]
[1777720495667,35.77,78145.41,0.0,0.97004,3e-05,3.79626]
[1777720500702,35.77,78145.08,0.0,0.97003,3e-05,3.7969]
[1777720505737,35.77,78145.28,0.0,0.97004,3e-05,3.79567]
[1777720510774,35.77,78145.01,0.0,0.97004,3e-05,3.7961]
[1777720515807,35.76,78144.05,0.0,0.97001,3e-05,3.79896]
[1777720521850,35.76,78143.88,0.0,0.97001,3e-05,3.79893]
[1777720526884,35.76,78143.61,0.0,0.97001,3e-05,3.79937]
[1777720532926,35.76,78143.9,0.0,0.97005,3e-05,3.79456]
[1777720537961,35.76,78144.03,0.0,0.97006,3e-05,3.79361]
[1777720545010,35.76,78144.08,0.0,0.97006,3e-05,3.79279]
[1777720550045,35.76,78143.79,0.0,0.97006,3e-05,3.79336]
[1777720556086,35.75,78143.69,0.0,0.97006,3e-05,3.79317]
[1777720567446,35.75,78143.49,0.0,0.97006,3e-05,3.79282]
[1777720574212,35.75,78143.8,0.0,0.97008,3e-05,3.79113]
[1777720581262,35.75,78144.22,0.0,0.9701,3e-05,3.78905]
[1777720586297,35.75,78144.07,0.0,0.9701,3e-05,3.78916]
[1777720591332,35.75,78144.18,0.0,0.97013,3e-05,3.78518]
[1777720596368,35.74,78145.97,0.0,0.97019,3e-05,3.77849]
[1777720603417,35.74,78145.87,0.0,0.9702,3e-05,3.77829]
[1777720608454,35.74,78145.62,0.0,0.97019,3e-05,3.77878]
[1777720613486,35.74,78145.44,0.0,0.97019,3e-05,3.77902]
[1777720619529,35.74,78144.74,0.0,0.97017,3e-05,3.78102]
[1777720624564,35.74,78144.26,0.0,0.97016,3e-05,3.78232]
[1777720629598,35.74,78144.52,0.0,0.97017,3e-05,3.78104]
[1777720635641,35.74,78144.32,0.0,0.97017,3e-05,3.7813]
[1777720642689,35.73,78144.64,0.0,0.97018,3e-05,3.77966]
[1777720648011,35.73,78144.08,0.0,0.97017,3e-05,3.78127]
[1777720653767,35.73,78144.08,0.0,0.9702,3e-05,3.77765]
[1777720659808,35.73,78144.86,0.0,0.97023,3e-05,3.77451]
[1777720664844,35.73,78145.21,0.0,0.97024,3e-05,3.77295]
[1777720668151,35.73,78153.9,0.0,0.97054,3e-05,3.7423]
[1777720668883,35.73,78153.9,0.0,0.97054,3e-05,3.74228]
[1777720670887,35.73,78160.92,0.0,0.97077,3e-05,3.71781]
[1777720676928,35.73,78160.96,0.0,0.97077,3e-05,3.71779]
[1777720681963,35.73,78161.57,0.0,0.97079,3e-05,3.7158]
[1777720686998,35.73,78161.19,0.0,0.97078,3e-05,3.71723]
[1777720692033,35.73,78162.84,0.0,0.97083,3e-05,3.71164]
[1777720697067,35.73,78163.42,0.0,0.97085,3e-05,3.7098]
[1777720702103,35.73,78167.34,0.0,0.97098,3e-05,3.69644]
[1777720707138,35.73,78168.86,0.0,0.97102,3e-05,3.69153]
[1777720712174,35.73,78168.81,0.0,0.97104,3e-05,3.68896]
[1777720717209,35.74,78172.29,0.0,0.97115,3e-05,3.67737]
[1777720722243,35.74,78175.09,0.0,0.97124,3e-05,3.66816]
[1777720727279,35.74,78176.44,0.0,0.97128,3e-05,3.66397]
[1777720734328,35.74,78177.79,0.0,0.97132,3e-05,3.65996]
[1777720739363,35.74,78177.69,0.0,0.97131,3e-05,3.66084]
[1777720744398,35.74,78177.21,0.0,0.97129,3e-05,3.66287]
[1777720749432,35.74,78178.65,0.0,0.97133,3e-05,3.65831]
[1777720754468,35.74,78179.88,0.0,0.97137,3e-05,3.65447]
[1777720761517,35.75,78180.73,0.0,0.97139,3e-05,3.6521]
[1777720766552,35.75,78181.56,0.0,0.97142,3e-05,3.64966]
[1777720772594,35.75,78182.15,0.0,0.97145,3e-05,3.645]
[1777720778922,35.75,78182.61,0.0,0.97146,3e-05,3.64394]
[1777720784678,35.75,78183.51,0.0,0.97149,3e-05,3.64136]
[1777720791727,35.75,78183.49,0.0,0.97148,3e-05,3.64202]
[1777720796762,35.75,78184.83,0.0,0.97152,3e-05,3.63787]
[1777720801797,35.76,78184.39,0.0,0.9715,3e-05,3.63981]
[1777720806832,35.76,78185.08,0.0,0.97152,3e-05,3.63786]
[1777720811867,35.76,78185.61,0.0,0.97154,3e-05,3.63646]
[1777720816902,35.76,78186.22,0.0,0.97155,3e-05,3.63479]
[1777720821938,35.76,78185.77,0.0,0.97153,3e-05,3.63675]
[1777720826973,35.76,78186.48,0.0,0.97155,3e-05,3.63475]
[1777720832009,35.76,78186.64,0.0,0.97158,3e-05,3.63155]
[1777720837045,35.76,78186.94,0.0,0.97158,3e-05,3.63098]
[1777720842080,35.77,78186.25,0.0,0.97156,3e-05,3.63379]
[1777720848121,35.77,78186.73,0.0,0.97157,3e-05,3.63269]
[1777720853156,35.77,78186.88,0.0,0.97157,3e-05,3.63263]
[1777720858191,35.77,78187.1,0.0,0.97157,3e-05,3.63233]
[1777720863226,35.77,78187.24,0.0,0.97157,3e-05,3.6323]
[1777720868261,35.77,78187.56,0.0,0.97158,3e-05,3.63165]
[1777720873296,35.77,78187.49,0.0,0.97157,3e-05,3.63234]
[1777720879338,35.77,78187.36,0.0,0.97156,3e-05,3.6333]
[1777720885381,35.78,78187.44,0.0,0.97156,3e-05,3.63353]
[1777720890415,35.78,78184.78,0.0,0.97147,3e-05,3.64301]
[1777720895450,35.78,78184.88,0.0,0.97149,3e-05,3.63993]
[1777720900485,35.78,78184.64,0.0,0.97148,3e-05,3.64112]
[1777720905520,35.78,78184.53,0.0,0.97147,3e-05,3.64187]
[1777720913577,35.78,78185.35,0.0,0.97149,3e-05,3.63977]
[1777720919906,35.78,78185.16,0.0,0.97148,3e-05,3.6409]
[1777720926667,35.78,78185.25,0.0,0.97148,3e-05,3.64113]
[1777720932710,35.79,78185.36,0.0,0.97148,3e-05,3.64123]
[1777720940048,35.79,78184.3,0.0,0.97144,3e-05,3.6454]
[1777720950118,35.79,78184.64,0.0,0.97144,3e-05,3.64496]
[1777720955871,35.79,78184.63,0.0,0.97146,3e-05,3.64232]
[1777720960907,35.79,78184.41,0.0,0.97145,3e-05,3.64343]
[1777720965942,35.79,78186.11,0.0,0.9715,3e-05,3.638]
[1777720970980,35.79,78185.79,0.0,0.97149,3e-05,3.63949]
[1777720976011,35.79,78191.89,0.0,0.97168,3e-05,3.61909]
[1777720981048,35.8,78193.95,0.0,0.97174,3e-05,3.6127]
[1777720986081,35.8,78194.69,0.0,0.97176,3e-05,3.61086]
[1777720991119,35.8,78193.21,0.0,0.97171,3e-05,3.61656]
[1777720993132,35.8,78198.32,0.0,0.97187,3e-05,3.5995]
[1777720998168,35.8,78197.87,0.0,0.97185,3e-05,3.60186]
[1777721003203,35.81,78196.97,0.0,0.97181,3e-05,3.60573]
[1777721008239,35.81,78200.2,0.0,0.97191,3e-05,3.5956]
[1777721013275,35.81,78200.2,0.0,0.97192,3e-05,3.59345]
[1777721018309,35.81,78199.95,0.0,0.9719,3e-05,3.59525]
[1777721023344,35.82,78203.53,0.0,0.97201,3e-05,3.58417]
[1777721029386,35.82,78210.72,0.0,0.97223,3e-05,3.56126]
[1777721034421,35.82,78210.79,0.0,0.97222,3e-05,3.56224]
[1777721039457,35.83,78211.18,0.0,0.97222,3e-05,3.56209]
[1777721044492,35.83,78212.08,0.0,0.97224,3e-05,3.5602]
[1777721049527,35.83,78212.71,0.0,0.97225,3e-05,3.5592]
[1777721057583,35.84,78213.31,0.0,0.97225,3e-05,3.55895]
[1777721062619,35.84,78214.33,0.0,0.97227,3e-05,3.55663]
[1777721067654,35.84,78215.15,0.0,0.97229,3e-05,3.555]
[1777721072689,35.85,78215.42,0.0,0.97231,3e-05,3.55216]
[1777721077723,35.85,78215.99,0.0,0.97231,3e-05,3.55164]
[1777721082759,35.85,78215.95,0.0,0.9723,3e-05,3.55292]
[1777721087795,35.86,78220.06,0.0,0.97242,3e-05,3.5403]
[1777721092829,35.86,78220.33,0.0,0.97242,3e-05,3.54057]
[1777721098871,35.86,78220.12,0.0,0.9724,3e-05,3.54262]
[1777721103905,35.87,78220.21,0.0,0.97239,3e-05,3.54337]
[1777721109948,35.87,78220.18,0.0,0.97238,3e-05,3.54469]
[1777721114982,35.87,78221.1,0.0,0.9724,3e-05,3.54258]
[1777721120021,35.88,78221.08,0.0,0.97239,3e-05,3.54361]
[1777721125053,35.88,78221.08,0.0,0.97238,3e-05,3.54455]
[1777721130090,35.88,78220.7,0.0,0.97236,3e-05,3.54673]
[1777721135123,35.88,78220.93,0.0,0.97238,3e-05,3.54378]
[1777721140158,35.89,78220.88,0.0,0.97237,3e-05,3.54483]
[1777721146199,35.89,78220.89,0.0,0.97236,3e-05,3.54583]
[1777721151523,35.89,78220.76,0.0,0.97235,3e-05,3.5471]
[1777721157277,35.89,78219.92,0.0,0.97232,3e-05,3.55087]
[1777721162313,35.9,78217.55,0.0,0.97223,3e-05,3.55955]
[1777721167348,35.9,78217.43,0.0,0.97222,3e-05,3.56073]
[1777721179429,35.9,78217.46,0.0,0.97221,3e-05,3.56262]
[1777721184467,35.91,78217.9,0.0,0.97221,3e-05,3.56205]
[1777721191516,35.91,78218.1,0.0,0.97223,3e-05,3.55961]
[1777721196551,35.91,78214.2,0.0,0.97209,3e-05,3.57366]
[1777721201586,35.91,78214.19,0.0,0.97209,3e-05,3.57457]
[1777721206621,35.92,78213.89,0.0,0.97207,3e-05,3.57648]
[1777721211656,35.92,78213.44,0.0,0.97204,3e-05,3.5789]
[1777721216691,35.92,78211.48,0.0,0.97197,3e-05,3.58635]
[1777721221727,35.92,78210.16,0.0,0.97192,3e-05,3.59162]
[1777721227769,35.93,78212.17,0.0,0.97198,3e-05,3.58582]
[1777721232803,35.93,78211.88,0.0,0.97196,3e-05,3.58761]
[1777721238846,35.93,78212.58,0.0,0.97198,3e-05,3.58622]
[1777721243881,35.93,78212.88,0.0,0.97198,3e-05,3.58617]
[1777721249922,35.94,78213.17,0.0,0.97198,3e-05,3.58615]
[1777721254958,35.94,78213.47,0.0,0.972,3e-05,3.58287]
[1777721259993,35.94,78213.75,0.0,0.972,3e-05,3.58274]
[1777721266035,35.94,78213.55,0.0,0.97199,3e-05,3.58439]
[1777721272363,35.95,78213.06,0.0,0.97196,3e-05,3.58702]
[1777721279127,35.95,78212.84,0.0,0.97194,3e-05,3.58887]
[1777721284161,35.95,78213.11,0.0,0.97195,3e-05,3.58876]
[1777721289196,35.95,78212.44,0.0,0.97192,3e-05,3.5918]
[1777721296245,35.96,78212.23,0.0,0.9719,3e-05,3.59359]
[1777721301280,35.96,78207.63,0.0,0.97175,3e-05,3.60987]
[1777721306315,35.96,78205.15,0.0,0.97166,3e-05,3.61884]
[1777721312645,35.96,78204.26,0.0,0.97165,3e-05,3.61933]
[1777721318399,35.96,78203.72,0.0,0.97163,3e-05,3.62174]
[1777721323434,35.97,78203.97,0.0,0.97163,3e-05,3.62135]
[1777721328469,35.97,78203.65,0.0,0.97161,3e-05,3.62291]
[1777721333504,35.97,78202.55,0.0,0.97157,3e-05,3.62708]
[1777721338539,35.97,78202.18,0.0,0.97156,3e-05,3.62877]
[1777721343574,35.97,78201.71,0.0,0.97154,3e-05,3.6308]
[1777721348609,35.97,78201.32,0.0,0.97152,3e-05,3.63255]
[1777721356665,35.97,78201.65,0.0,0.97153,3e-05,3.63209]
[1777721361699,35.98,78200.76,0.0,0.97149,3e-05,3.63552]
[1777721366735,35.98,78200.66,0.0,0.97149,3e-05,3.63625]
[1777721371770,35.98,78200.64,0.0,0.97151,3e-05,3.63361]
[1777721376805,35.98,78200.43,0.0,0.9715,3e-05,3.63474]
[1777721381840,35.98,78200.93,0.0,0.97151,3e-05,3.63345]
[1777721386875,35.98,78200.5,0.0,0.97149,3e-05,3.63533]
[1777721393208,35.98,78200.61,0.0,0.97149,3e-05,3.63555]
[1777721398963,35.98,78200.25,0.0,0.97147,3e-05,3.63719]
[1777721404000,35.98,78200.04,0.0,0.97146,3e-05,3.6383]
[1777721413348,35.99,78200.7,0.0,0.97148,3e-05,3.63682]
[1777721421117,35.99,78200.63,0.0,0.97147,3e-05,3.63767]
[1777721426152,35.99,78200.29,0.0,0.97145,3e-05,3.6392]
[1777721431187,35.99,78200.26,0.0,0.97147,3e-05,3.63655]
[1777721436221,35.99,78200.23,0.0,0.97147,3e-05,3.63703]
[1777721441257,35.99,78200.19,0.0,0.97146,3e-05,3.63754]
[1777721446293,35.99,78199.48,0.0,0.97144,3e-05,3.64032]
[1777721451326,35.99,78199.4,0.0,0.97143,3e-05,3.64093]
[1777721458376,36.0,78199.67,0.0,0.97143,3e-05,3.64049]
[1777721463411,36.0,78199.36,0.0,0.97142,3e-05,3.64189]
[1777721468447,36.0,78199.46,0.0,0.97142,3e-05,3.64188]
[1777721473771,36.0,78199.14,0.0,0.97141,3e-05,3.64329]
[1777721480532,36.0,78199.07,0.0,0.9714,3e-05,3.64396]
[1777721486574,36.0,78199.18,0.0,0.9714,3e-05,3.64394]
[1777721493911,36.0,78199.36,0.0,0.97143,3e-05,3.64061]
[1777721499665,36.0,78199.85,0.0,0.97144,3e-05,3.63932]
[1777721505707,36.0,78199.77,0.0,0.97143,3e-05,3.63996]
[1777721510742,36.0,78200.0,0.0,0.97144,3e-05,3.63949]
[1777721520812,36.01,78199.95,0.0,0.97143,3e-05,3.64027]
[1777721530884,36.01,78199.99,0.0,0.97143,3e-05,3.64075]
[1777721536924,36.01,78200.06,0.0,0.97142,3e-05,3.64091]
[1777721544267,36.01,78199.7,0.0,0.97141,3e-05,3.64268]
[1777721554043,36.01,78199.38,0.0,0.97141,3e-05,3.64129]
[1777721559078,36.01,78202.2,0.0,0.9715,3e-05,3.6321]
[1777721564408,36.02,78203.18,0.0,0.97153,3e-05,3.62938]
[1777721570155,36.02,78202.68,0.0,0.97151,3e-05,3.63158]
[1777721576197,36.02,78202.84,0.0,0.97151,3e-05,3.63161]
[1777721581232,36.02,78201.95,0.0,0.97147,3e-05,3.6352]
[1777721587273,36.02,78201.66,0.0,0.97146,3e-05,3.6367]
[1777721592311,36.02,78197.22,0.0,0.97131,3e-05,3.65216]
[1777721596338,36.02,78196.49,0.0,0.97128,3e-05,3.65492]
[1777721602380,36.02,78196.29,0.0,0.97127,3e-05,3.65588]
[1777721608422,36.02,78195.08,0.0,0.97123,3e-05,3.66023]
[1777721613458,36.02,78197.22,0.0,0.97132,3e-05,3.64997]
[1777721618492,36.03,78196.83,0.0,0.97131,3e-05,3.65152]
[1777721623527,36.03,78196.77,0.0,0.97131,3e-05,3.65193]
[1777721628562,36.03,78197.14,0.0,0.97132,3e-05,3.65087]
[1777721633601,36.03,78197.23,0.0,0.97132,3e-05,3.65077]
[1777721638635,36.03,78197.3,0.0,0.97132,3e-05,3.65074]
[1777721643670,36.03,78190.32,0.0,0.97109,3e-05,3.67475]
[1777721648705,36.03,78190.76,0.0,0.9711,3e-05,3.6732]
[1777721649712,36.03,78182.46,0.0,0.97083,3e-05,3.70167]
[1777721655043,36.03,78179.16,0.0,0.97072,3e-05,3.7128]
[1777721660794,36.03,78177.0,0.0,0.97065,3e-05,3.71996]
[1777721665823,36.03,78177.43,0.0,0.97067,3e-05,3.71825]
[1777721670859,36.02,78175.6,0.0,0.97061,3e-05,3.72405]
[1777721675183,36.02,78168.71,0.0,0.97041,3e-05,3.74423]
[1777721679921,36.02,78167.12,0.0,0.97036,3e-05,3.74942]
[1777721685254,36.02,78162.35,0.0,0.9702,3e-05,3.7656]
[1777721690999,36.02,78160.61,0.0,0.97015,3e-05,3.77111]
[1777721696034,36.02,78160.31,0.0,0.97015,3e-05,3.77167]
[1777721702076,36.02,78159.38,0.0,0.97012,3e-05,3.77433]
[1777721707110,36.01,78158.78,0.0,0.9701,3e-05,3.77593]
[1777721712146,36.01,78157.56,0.0,0.97007,3e-05,3.77967]
[1777721717180,36.01,78155.39,0.0,0.97,3e-05,3.78672]
[1777721722216,36.01,78154.5,0.0,0.96998,3e-05,3.78921]
[1777721727251,36.01,78154.36,0.0,0.96997,3e-05,3.78935]
[1777721732287,36.01,78152.85,0.0,0.96995,3e-05,3.79149]
[1777721737321,36.01,78152.8,0.0,0.96994,3e-05,3.79167]
[1777721742357,36.01,78152.86,0.0,0.96995,3e-05,3.79142]
[1777721747392,36.01,78153.49,0.0,0.96997,3e-05,3.78917]
[1777721753434,36.01,78152.68,0.0,0.96994,3e-05,3.79198]
[1777721758468,35.99,78152.27,0.0,0.96998,3e-05,3.78753]
[1777721763504,35.97,78152.73,0.0,0.97006,3e-05,3.77934]
[1777721768538,35.96,78149.94,0.0,0.97003,3e-05,3.78277]
[1777721773573,35.94,78150.71,0.0,0.97011,3e-05,3.77407]
[1777721778636,35.93,78150.4,0.0,0.97015,3e-05,3.7698]
[1777721783671,35.91,78149.45,0.0,0.97017,3e-05,3.76817]
[1777721788706,35.9,78149.64,0.0,0.97022,3e-05,3.76268]
[1777721793741,35.9,78150.62,0.0,0.97029,3e-05,3.75479]
[1777721799784,35.9,78151.05,0.0,0.97031,3e-05,3.75276]
[1777721804817,35.89,78151.44,0.0,0.97033,3e-05,3.75095]
[1777721809853,35.89,78151.2,0.0,0.97032,3e-05,3.75132]
[1777721814888,35.89,78150.37,0.0,0.9703,3e-05,3.7537]
[1777721819923,35.89,78148.85,0.0,0.97025,3e-05,3.75846]
[1777721826239,35.89,78147.39,0.0,0.97021,3e-05,3.76285]
[1777721836309,35.88,78144.55,0.0,0.97013,3e-05,3.7715]
[1777721842078,35.88,78143.52,0.0,0.9701,3e-05,3.77428]
[1777721847113,35.88,78142.57,0.0,0.97007,3e-05,3.7769]
[1777721854162,35.88,78141.65,0.0,0.97008,3e-05,3.77593]
[1777721860203,35.87,78140.75,0.0,0.97005,3e-05,3.77823]
[1777721866247,35.87,78139.47,0.0,0.97002,3e-05,3.78183]
[1777721871282,35.87,78138.79,0.0,0.97,3e-05,3.78346]
[1777721877324,35.87,78138.94,0.0,0.97002,3e-05,3.78202]
[1777721882359,35.87,78138.14,0.0,0.97,3e-05,3.78407]
[1777721887394,35.86,78137.06,0.0,0.96997,3e-05,3.78708]
[1777721892430,35.86,78136.87,0.0,0.96997,3e-05,3.78696]
[1777721897465,35.86,78136.77,0.0,0.96997,3e-05,3.78653]
[1777721902501,35.86,78136.4,0.0,0.96997,3e-05,3.78704]
[1777721907536,35.86,78137.13,0.0,0.97,3e-05,3.78369]
[1777721912571,35.85,78139.32,0.0,0.97011,3e-05,3.77202]
[1777721917608,35.85,78139.6,0.0,0.97012,3e-05,3.77013]
[1777721922643,35.85,78138.11,0.0,0.97008,3e-05,3.77462]
[1777721927678,35.85,78138.24,0.0,0.97009,3e-05,3.77342]
[1777721932713,35.84,78139.15,0.0,0.97013,3e-05,3.7695]
[1777721943787,35.84,78141.25,0.0,0.97022,3e-05,3.76056]
[1777721949832,35.84,78145.58,0.0,0.97037,3e-05,3.74456]
[1777721954867,35.84,78147.21,0.0,0.97043,3e-05,3.73819]
[1777721959902,35.83,78148.08,0.0,0.97047,3e-05,3.73448]
[1777721967225,35.83,78149.58,0.0,0.97053,3e-05,3.72831]
[1777721972992,35.83,78149.98,0.0,0.97057,3e-05,3.72295]
[1777721978029,35.83,78149.49,0.0,0.97056,3e-05,3.724]
[1777721983063,35.83,78149.04,0.0,0.97055,3e-05,3.7249]
[1777721988098,35.82,78149.61,0.0,0.97058,3e-05,3.72224]
[1777721993133,35.82,78147.36,0.0,0.97051,3e-05,3.72939]
[1777721998168,35.82,78149.16,0.0,0.97058,3e-05,3.72241]
[1777722003202,35.82,78149.68,0.0,0.9706,3e-05,3.7199]
[1777722008237,35.82,78149.3,0.0,0.97059,3e-05,3.72054]
[1777722013273,35.81,78147.15,0.0,0.97053,3e-05,3.72733]
[1777722018313,35.81,78146.09,0.0,0.9705,3e-05,3.73028]
[1777722024351,35.81,78146.11,0.0,0.97051,3e-05,3.72936]
[1777722029385,35.81,78144.95,0.0,0.97048,3e-05,3.73268]
[1777722034420,35.81,78145.11,0.0,0.97051,3e-05,3.72826]
[1777722039456,35.8,78145.17,0.0,0.97052,3e-05,3.72738]
[1777722044490,35.8,78143.31,0.0,0.97046,3e-05,3.7332]
[1777722049526,35.8,78143.28,0.0,0.97047,3e-05,3.73261]
[1777722054565,35.8,78144.91,0.0,0.97053,3e-05,3.72626]
[1777722059596,35.8,78141.61,0.0,0.97043,3e-05,3.73715]
[1777722061610,35.8,78136.0,0.0,0.97024,3e-05,3.75649]
[1777722066645,35.79,78137.62,0.0,0.9703,3e-05,3.74993]
[1777722071680,35.79,78139.37,0.0,0.97037,3e-05,3.74299]
[1777722076715,35.78,78140.66,0.0,0.97045,3e-05,3.73495]
[1777722081752,35.76,78137.77,0.0,0.97041,3e-05,3.73843]
[1777722086787,35.75,78135.86,0.0,0.97041,3e-05,3.73863]
[1777722092830,35.74,78133.93,0.0,0.9704,3e-05,3.73851]
[1777722098143,35.73,78130.95,0.0,0.97032,3e-05,3.74747]
[1777722103908,35.73,78130.95,0.0,0.97032,3e-05,3.74712]
[1777722108942,35.73,78126.09,0.0,0.97016,3e-05,3.76384]
[1777722113977,35.73,78126.82,0.0,0.97019,3e-05,3.76088]
[1777722119012,35.73,78125.66,0.0,0.97015,3e-05,3.76465]
[1777722124047,35.73,78124.9,0.0,0.97013,3e-05,3.76704]
[1777722129083,35.73,78123.37,0.0,0.97008,3e-05,3.77213]
[1777722136131,35.72,78122.65,0.0,0.97006,3e-05,3.77363]
[1777722141166,35.72,78121.06,0.0,0.97001,3e-05,3.77889]
[1777722146201,35.72,78120.35,0.0,0.96999,3e-05,3.78106]
[1777722151236,35.72,78120.05,0.0,0.97001,3e-05,3.77861]
[1777722157278,35.72,78119.55,0.0,0.96999,3e-05,3.78007]
[1777722163320,35.72,78119.0,0.0,0.96998,3e-05,3.78168]
[1777722168639,35.72,78115.58,0.0,0.96986,3e-05,3.79348]
[1777722174398,35.72,78115.34,0.0,0.96986,3e-05,3.79387]
[1777722179432,35.72,78115.67,0.0,0.96987,3e-05,3.79231]
[1777722187489,35.71,78115.85,0.0,0.96989,3e-05,3.79105]
[1777722192524,35.71,78116.12,0.0,0.9699,3e-05,3.78969]
[1777722194538,35.71,78110.74,0.0,0.96972,3e-05,3.8076]
[1777722199573,35.7,78105.84,0.0,0.96959,3e-05,3.82132]
[1777722204610,35.68,78104.65,0.0,0.96961,3e-05,3.81893]
[1777722209646,35.68,78105.45,0.0,0.96966,3e-05,3.81436]
[1777722215692,35.68,78105.87,0.0,0.9697,3e-05,3.80896]
[1777722220725,35.67,78106.55,0.0,0.96973,3e-05,3.80599]
[1777722225758,35.67,78107.07,0.0,0.96975,3e-05,3.8036]
[1777722230794,35.67,78106.91,0.0,0.96976,3e-05,3.80269]
[1777722236836,35.65,78107.23,0.0,0.96983,3e-05,3.7957]
[1777722245899,35.63,78107.51,0.0,0.96991,3e-05,3.78739]
[1777722250934,35.63,78108.05,0.0,0.96996,3e-05,3.78262]
[1777722255969,35.62,78111.26,0.0,0.97008,3e-05,3.76974]
[1777722261004,35.62,78110.92,0.0,0.97007,3e-05,3.77073]
[1777722266050,35.62,78117.28,0.0,0.97029,3e-05,3.7481]
[1777722269344,35.62,78124.62,0.0,0.97054,3e-05,3.7223]
[1777722275113,35.62,78126.87,0.0,0.97066,3e-05,3.70935]
[1777722278133,35.61,78134.1,0.0,0.97091,3e-05,3.68286]
[1777722283170,35.53,78135.33,0.0,0.97124,3e-05,3.6487]
[1777722287196,35.47,78142.21,0.0,0.97167,3e-05,3.60351]
[1777722292231,35.41,78144.42,0.0,0.97196,3e-05,3.57231]
[1777722296259,35.36,78151.31,0.0,0.97235,3e-05,3.53179]
[1777722301294,35.31,78156.06,0.0,0.97266,3e-05,3.49838]
[1777722303308,35.29,78149.95,0.0,0.97253,3e-05,3.5124]
[1777722308343,35.25,78145.05,0.0,0.97253,3e-05,3.51207]
[1777722313379,35.2,78139.63,0.0,0.9725,3e-05,3.51475]
[1777722315395,35.19,78132.47,0.0,0.97233,3e-05,3.5326]
[1777722318413,35.18,78121.46,0.0,0.97201,3e-05,3.56683]
[1777722322440,35.21,78116.2,0.0,0.97172,3e-05,3.59683]
[1777722327481,35.24,78112.26,0.0,0.97149,3e-05,3.62121]
[1777722332512,35.24,78108.45,0.0,0.97137,3e-05,3.63248]
[1777722336541,35.24,78102.74,0.0,0.97117,3e-05,3.6533]
[1777722341577,35.25,78103.4,0.0,0.97119,3e-05,3.65202]
[1777722347619,35.25,78103.94,0.0,0.97119,3e-05,3.65142]
[1777722352654,35.25,78104.14,0.0,0.97119,3e-05,3.65178]
[1777722357692,35.25,78105.21,0.0,0.97121,3e-05,3.64913]
[1777722362731,35.26,78105.67,0.0,0.97122,3e-05,3.64862]
[1777722367762,35.26,78105.91,0.0,0.97122,3e-05,3.64888]
[1777722372800,35.26,78108.35,0.0,0.97129,3e-05,3.6415]
[1777722378841,35.27,78108.15,0.0,0.97127,3e-05,3.64358]
[1777722383877,35.27,78108.74,0.0,0.97128,3e-05,3.64265]
[1777722389922,35.27,78107.71,0.0,0.97123,3e-05,3.64756]
[1777722395964,35.28,78107.35,0.0,0.97123,3e-05,3.64697]
[1777722400998,35.28,78106.71,0.0,0.9712,3e-05,3.6503]
[1777722406034,35.28,78106.42,0.0,0.97118,3e-05,3.65239]
[1777722411069,35.29,78106.3,0.0,0.97116,3e-05,3.65389]
[1777722416104,35.29,78105.9,0.0,0.97114,3e-05,3.65636]
[1777722421139,35.29,78102.76,0.0,0.97102,3e-05,3.66836]
[1777722427182,35.28,78102.32,0.0,0.97104,3e-05,3.66643]
[1777722433225,35.27,78102.3,0.0,0.97107,3e-05,3.66356]
[1777722438259,35.27,78101.72,0.0,0.97107,3e-05,3.66318]
[1777722443294,35.26,78101.92,0.0,0.9711,3e-05,3.66077]
[1777722448337,35.27,78102.57,0.0,0.97111,3e-05,3.65956]
[1777722453366,35.27,78103.08,0.0,0.97114,3e-05,3.65571]
[1777722458401,35.27,78102.76,0.0,0.97112,3e-05,3.65792]
[1777722463436,35.27,78103.21,0.0,0.97112,3e-05,3.65742]
[1777722468471,35.28,78103.3,0.0,0.97111,3e-05,3.65818]
[1777722474513,35.28,78103.2,0.0,0.9711,3e-05,3.6598]
[1777722479548,35.28,78103.88,0.0,0.97111,3e-05,3.65848]
[1777722484583,35.29,78103.4,0.0,0.97109,3e-05,3.6612]
[1777722489618,35.29,78099.71,0.0,0.97095,3e-05,3.67509]
[1777722494653,35.29,78099.26,0.0,0.97093,3e-05,3.67761]
[1777722499688,35.29,78097.64,0.0,0.97086,3e-05,3.68421]
[1777722504723,35.3,78097.54,0.0,0.97085,3e-05,3.68545]
[1777722509766,35.3,78097.44,0.0,0.97084,3e-05,3.68669]
[1777722515808,35.3,78096.48,0.0,0.97082,3e-05,3.68796]
[1777722521108,35.3,78098.19,0.0,0.97087,3e-05,3.68285]
[1777722527892,35.31,78097.74,0.0,0.97084,3e-05,3.6857]
[1777722532928,35.31,78097.73,0.0,0.97083,3e-05,3.68663]
[1777722537963,35.31,78095.08,0.0,0.97074,3e-05,3.69683]
[1777722542998,35.32,78094.76,0.0,0.97072,3e-05,3.69873]
[1777722548033,35.32,78091.86,0.0,0.97061,3e-05,3.70966]
[1777722553068,35.32,78093.87,0.0,0.97067,3e-05,3.70319]
[1777722559110,35.32,78093.0,0.0,0.97064,3e-05,3.707]
[1777722564146,35.32,78094.48,0.0,0.97068,3e-05,3.7023]
[1777722569180,35.32,78094.85,0.0,0.97069,3e-05,3.70146]
[1777722575221,35.32,78094.6,0.0,0.9707,3e-05,3.6997]
[1777722580257,35.33,78092.62,0.0,0.97063,3e-05,3.70704]
[1777722585296,35.33,78092.42,0.0,0.97062,3e-05,3.70802]
[1777722590327,35.33,78093.54,0.0,0.97066,3e-05,3.70424]
[1777722595362,35.33,78094.61,0.0,0.97069,3e-05,3.70061]
[1777722600398,35.33,78095.7,0.0,0.97073,3e-05,3.69688]
[1777722605432,35.33,78097.21,0.0,0.97078,3e-05,3.69168]
[1777722610467,35.33,78097.94,0.0,0.9708,3e-05,3.68923]
[1777722615502,35.33,78098.41,0.0,0.97082,3e-05,3.68765]
[1777722620537,35.33,78097.03,0.0,0.97077,3e-05,3.69253]
[1777722626579,35.33,78096.5,0.0,0.97075,3e-05,3.69438]
[1777722631882,35.33,78096.68,0.0,0.97078,3e-05,3.69057]
[1777722638663,35.33,78097.08,0.0,0.9708,3e-05,3.68916]
[1777722643698,35.33,78097.86,0.0,0.97082,3e-05,3.68642]
[1777722648732,35.33,78098.39,0.0,0.97084,3e-05,3.68457]
[1777722653769,35.33,78097.63,0.0,0.97081,3e-05,3.68725]
[1777722658804,35.33,78097.53,0.0,0.97081,3e-05,3.68761]
[1777722663841,35.33,78097.36,0.0,0.97081,3e-05,3.68822]
[1777722668875,35.33,78098.77,0.0,0.97085,3e-05,3.68329]
[1777722673911,35.33,78097.64,0.0,0.97081,3e-05,3.68728]
[1777722678946,35.33,78097.43,0.0,0.97081,3e-05,3.68804]
[1777722683982,35.33,78097.42,0.0,0.97081,3e-05,3.6881]
[1777722689016,35.33,78097.77,0.0,0.97082,3e-05,3.6869]
[1777722694051,35.33,78097.36,0.0,0.97083,3e-05,3.68523]
[1777722699086,35.33,78097.47,0.0,0.97083,3e-05,3.68489]
[1777722704120,35.33,78097.23,0.0,0.97082,3e-05,3.68579]
[1777722709156,35.33,78096.23,0.0,0.97079,3e-05,3.68934]
[1777722716207,35.33,78096.17,0.0,0.97079,3e-05,3.68959]
[1777722721242,35.33,78096.19,0.0,0.97079,3e-05,3.68953]
[1777722726277,35.33,78095.21,0.0,0.97075,3e-05,3.69298]
[1777722731313,35.33,78095.71,0.0,0.97077,3e-05,3.6912]
[1777722736347,35.33,78095.62,0.0,0.97077,3e-05,3.69149]
[1777722742389,35.33,78095.69,0.0,0.97077,3e-05,3.69121]
[1777722747424,35.33,78106.27,0.0,0.97113,3e-05,3.65409]
[1777722748431,35.33,78107.75,0.0,0.97118,3e-05,3.64897]
[1777722755480,35.33,78105.72,0.0,0.97113,3e-05,3.65341]
[1777722760515,35.33,78105.84,0.0,0.97113,3e-05,3.65333]
[1777722765554,35.33,78106.95,0.0,0.97116,3e-05,3.64983]
[1777722767563,35.33,78120.38,0.0,0.97161,3e-05,3.60341]
[1777722772891,35.34,78118.63,0.0,0.97154,3e-05,3.6103]
[1777722778641,35.34,78116.47,0.0,0.97146,3e-05,3.61882]
[1777722793033,35.34,78110.24,0.0,0.97124,3e-05,3.64209]
[1777722798782,35.35,78108.04,0.0,0.97115,3e-05,3.65074]
[1777722804824,35.35,78106.27,0.0,0.97109,3e-05,3.65783]
[1777722810866,35.35,78105.96,0.0,0.97107,3e-05,3.65979]
[1777722815901,35.35,78107.46,0.0,0.97113,3e-05,3.65218]
[1777722820935,35.35,78106.81,0.0,0.9711,3e-05,3.65525]
[1777722826982,35.36,78106.34,0.0,0.97108,3e-05,3.65784]
[1777722832013,35.36,78106.6,0.0,0.97108,3e-05,3.65773]
[1777722837049,35.36,78106.01,0.0,0.97105,3e-05,3.66059]
[1777722843389,35.36,78105.5,0.0,0.97103,3e-05,3.66332]
[1777722851146,35.37,78105.35,0.0,0.97101,3e-05,3.66509]
[1777722856181,35.37,78106.11,0.0,0.97103,3e-05,3.66321]
[1777722861216,35.37,78105.19,0.0,0.97099,3e-05,3.6672]
[1777722868266,35.37,78104.99,0.0,0.97097,3e-05,3.66898]
[1777722873600,35.38,78104.74,0.0,0.97099,3e-05,3.66693]
[1777722879343,35.37,78107.19,0.0,0.97109,3e-05,3.65571]
[1777722886392,35.36,78107.82,0.0,0.97115,3e-05,3.64994]
[1777722891427,35.35,78089.73,0.0,0.97056,3e-05,3.71092]
[1777722892434,35.35,78088.94,0.0,0.97053,3e-05,3.7138]
[1777722897472,35.35,78088.88,0.0,0.97053,3e-05,3.7144]
[1777722902565,35.35,78090.3,0.0,0.97057,3e-05,3.70972]
[1777722903811,35.35,78099.15,0.0,0.97088,3e-05,3.67804]
[1777722909613,35.32,78102.2,0.0,0.9711,3e-05,3.65428]
[1777722917669,35.3,78105.31,0.0,0.97125,3e-05,3.63872]
[1777722922704,35.3,78105.49,0.0,0.97128,3e-05,3.63556]
[1777722927738,35.29,78104.96,0.0,0.97129,3e-05,3.63492]
[1777722932775,35.28,78106.49,0.0,0.97139,3e-05,3.62404]
[1777722936802,35.28,78113.64,0.0,0.97164,3e-05,3.59741]
[1777722941837,35.27,78117.93,0.0,0.9718,3e-05,3.58054]
[1777722947112,35.27,78117.96,0.0,0.97182,3e-05,3.57842]
[1777722952913,35.26,78118.69,0.0,0.97187,3e-05,3.57357]
[1777722957950,35.26,78117.1,0.0,0.97184,3e-05,3.5771]
[1777722962983,35.25,78117.06,0.0,0.97185,3e-05,3.57532]
[1777722970033,35.24,78116.73,0.0,0.97187,3e-05,3.57382]
[1777722975069,35.24,78119.02,0.0,0.97196,3e-05,3.56413]
[1777722981110,35.23,78121.36,0.0,0.97206,3e-05,3.554]
[1777722983124,35.23,78127.46,0.0,0.97226,3e-05,3.53244]
[1777722988160,35.23,78129.15,0.0,0.97233,3e-05,3.52511]
[1777722993195,35.22,78129.97,0.0,0.9724,3e-05,3.51781]
[1777722998230,35.22,78127.59,0.0,0.97233,3e-05,3.52449]
[1777723004272,35.21,78129.38,0.0,0.9724,3e-05,3.51674]
[1777723009308,35.21,78130.82,0.0,0.97246,3e-05,3.51053]
[1777723015349,35.21,78130.98,0.0,0.97248,3e-05,3.50843]
[1777723021391,35.2,78129.26,0.0,0.97244,3e-05,3.51274]
[1777723027433,35.2,78126.27,0.0,0.97236,3e-05,3.52139]
[1777723036496,35.19,78125.56,0.0,0.97236,3e-05,3.52145]
[1777723041531,35.19,78123.04,0.0,0.97229,3e-05,3.52872]
[1777723046566,35.18,78122.37,0.0,0.97228,3e-05,3.52968]
[1777723051602,35.18,78122.69,0.0,0.97233,3e-05,3.52417]
[1777723057643,35.18,78123.9,0.0,0.97238,3e-05,3.51851]
[1777723063686,35.17,78123.13,0.0,0.97237,3e-05,3.51965]
[1777723069731,35.17,78122.81,0.0,0.97237,3e-05,3.51925]
[1777723078028,35.16,78122.36,0.0,0.97238,3e-05,3.51856]
[1777723085846,35.16,78122.02,0.0,0.97239,3e-05,3.51776]
[1777723096918,35.15,78122.45,0.0,0.97242,3e-05,3.51369]
[1777723108254,35.14,78124.26,0.0,0.97251,3e-05,3.50508]
[1777723118342,35.14,78125.26,0.0,0.97258,3e-05,3.4965]
[1777723124112,35.13,78126.05,0.0,0.97262,3e-05,3.4926]
[1777723133173,35.13,78126.6,0.0,0.97265,3e-05,3.48896]
[1777723138481,35.13,78127.32,0.0,0.97269,3e-05,3.48553]
[1777723146266,35.12,78127.48,0.0,0.9727,3e-05,3.48344]
[1777723151299,35.12,78127.25,0.0,0.97271,3e-05,3.48326]
[1777723157341,35.12,78127.13,0.0,0.97271,3e-05,3.48251]
[1777723165398,35.11,78127.26,0.0,0.97273,3e-05,3.48054]
[1777723170431,35.11,78127.69,0.0,0.97275,3e-05,3.47812]
[1777723175467,35.11,78127.77,0.0,0.97279,3e-05,3.47385]
[1777723180502,35.1,78127.75,0.0,0.9728,3e-05,3.47301]
[1777723186544,35.1,78127.77,0.0,0.97281,3e-05,3.47185]
[1777723191579,35.1,78127.83,0.0,0.97282,3e-05,3.47074]
[1777723199636,35.11,78127.93,0.0,0.9728,3e-05,3.47306]
[1777723204671,35.11,78128.41,0.0,0.97279,3e-05,3.47392]
[1777723210713,35.12,78127.58,0.0,0.97273,3e-05,3.47967]
[1777723215749,35.12,78127.7,0.0,0.97273,3e-05,3.4796]
[1777723220783,35.12,78127.42,0.0,0.97274,3e-05,3.4795]
[1777723226824,35.11,78127.85,0.0,0.97276,3e-05,3.47676]
[1777723231859,35.11,78127.37,0.0,0.97278,3e-05,3.47428]
[1777723236895,35.11,78127.07,0.0,0.97278,3e-05,3.47429]
[1777723243944,35.11,78126.94,0.0,0.97279,3e-05,3.47336]
[1777723249253,35.1,78126.0,0.0,0.97277,3e-05,3.47539]
[1777723256029,35.1,78125.77,0.0,0.97277,3e-05,3.47482]
[1777723261064,35.1,78126.52,0.0,0.97281,3e-05,3.4713]
[1777723266099,35.09,78125.65,0.0,0.97279,3e-05,3.47328]
[1777723272141,35.09,78125.38,0.0,0.97279,3e-05,3.47322]
[1777723277176,35.09,78125.3,0.0,0.9728,3e-05,3.47231]
[1777723282211,35.08,78124.89,0.0,0.97279,3e-05,3.4727]
[1777723287246,35.08,78124.86,0.0,0.9728,3e-05,3.47181]
[1777723292281,35.08,78125.16,0.0,0.97284,3e-05,3.46676]
[1777723297316,35.08,78129.36,0.0,0.97299,3e-05,3.45163]
[1777723301344,35.07,78125.04,0.0,0.97285,3e-05,3.46548]
[1777723302354,35.07,78117.5,0.0,0.97261,3e-05,3.49086]
[1777723307386,35.07,78113.13,0.0,0.97248,3e-05,3.50442]
[1777723312421,35.07,78111.55,0.0,0.97244,3e-05,3.50839]
[1777723317456,35.06,78109.77,0.0,0.9724,3e-05,3.51305]
[1777723322491,35.06,78108.24,0.0,0.97236,3e-05,3.51687]
[1777723328533,35.05,78106.14,0.0,0.97231,3e-05,3.52237]
[1777723334577,35.05,78105.79,0.0,0.97232,3e-05,3.52186]
[1777723339890,35.04,78104.33,0.0,0.97228,3e-05,3.52545]
[1777723345657,35.04,78101.31,0.0,0.9722,3e-05,3.53405]
[1777723350689,35.04,78101.27,0.0,0.97221,3e-05,3.53267]
[1777723355725,35.03,78100.89,0.0,0.97224,3e-05,3.5294]
[1777723363781,35.02,78101.03,0.0,0.97226,3e-05,3.52655]
[1777723368816,35.02,78100.94,0.0,0.97227,3e-05,3.5254]
[1777723373851,35.02,78100.89,0.0,0.97229,3e-05,3.52412]
[1777723380901,35.01,78100.87,0.0,0.9723,3e-05,3.52217]
[1777723386945,35.01,78100.65,0.0,0.97231,3e-05,3.52121]
[1777723391978,35.0,78100.59,0.0,0.97232,3e-05,3.51999]
[1777723397013,35.0,78100.74,0.0,0.97234,3e-05,3.51806]
[1777723403054,34.99,78100.55,0.0,0.97235,3e-05,3.51704]
[1777723408090,34.99,78100.55,0.0,0.97237,3e-05,3.51565]
[1777723413125,34.99,78100.59,0.0,0.9724,3e-05,3.51104]
[1777723420453,34.98,78100.87,0.0,0.97243,3e-05,3.50794]
[1777723426216,34.98,78100.78,0.0,0.97244,3e-05,3.50666]
[1777723436290,34.97,78099.88,0.0,0.97244,3e-05,3.50708]
[1777723441324,34.97,78099.81,0.0,0.97245,3e-05,3.506]
[1777723446360,34.96,78100.3,0.0,0.97248,3e-05,3.50301]
[1777723453408,34.96,78100.37,0.0,0.9725,3e-05,3.50097]
[1777723458443,34.95,78101.48,0.0,0.97255,3e-05,3.49594]
[1777723465492,34.95,78101.22,0.0,0.97255,3e-05,3.49514]
[1777723470803,34.95,78100.3,0.0,0.97253,3e-05,3.49709]
[1777723477577,34.94,78100.01,0.0,0.97256,3e-05,3.49335]
[1777723485633,34.94,78099.47,0.0,0.97256,3e-05,3.49335]
[1777723490944,34.93,78099.28,0.0,0.97257,3e-05,3.49286]
[1777723496711,34.93,78099.18,0.0,0.97258,3e-05,3.49185]
[1777723498724,34.93,78108.98,0.0,0.9729,3e-05,3.45803]
[1777723503759,34.93,78106.69,0.0,0.97283,3e-05,3.46497]
[1777723508795,34.92,78105.71,0.0,0.97281,3e-05,3.46745]
[1777723513830,34.92,78103.62,0.0,0.97275,3e-05,3.47369]
[1777723518865,34.92,78102.23,0.0,0.97271,3e-05,3.47757]
[1777723524907,34.92,78099.63,0.0,0.97264,3e-05,3.48544]
[1777723528935,34.91,78093.32,0.0,0.97244,3e-05,3.5064]
[1777723533970,34.91,78092.1,0.0,0.97243,3e-05,3.50661]
[1777723539005,34.91,78093.02,0.0,0.97247,3e-05,3.50261]
[1777723544040,34.91,78091.31,0.0,0.97242,3e-05,3.5077]
[1777723549075,34.9,78091.25,0.0,0.97242,3e-05,3.50714]
[1777723554110,34.9,78099.17,0.0,0.97269,3e-05,3.47928]
[1777723555117,34.9,78101.48,0.0,0.97276,3e-05,3.47129]
[1777723560152,34.9,78105.2,0.0,0.97289,3e-05,3.4582]
[1777723565187,34.9,78107.02,0.0,0.97295,3e-05,3.45161]
[1777723570226,34.9,78109.25,0.0,0.97303,3e-05,3.4436]
[1777723578279,34.9,78109.6,0.0,0.97305,3e-05,3.44173]
[1777723583314,34.9,78111.84,0.0,0.97312,3e-05,3.43364]
[1777723588348,34.89,78113.87,0.0,0.97319,3e-05,3.42639]
[1777723593383,34.89,78114.6,0.0,0.97324,3e-05,3.42053]
[1777723599425,34.89,78116.87,0.0,0.97332,3e-05,3.41251]
[1777723604460,34.89,78117.63,0.0,0.97334,3e-05,3.40968]
[1777723609495,34.89,78117.56,0.0,0.97334,3e-05,3.40966]
[1777723611796,34.89,78123.53,0.0,0.97353,3e-05,3.38947]
[1777723612516,34.89,78123.53,0.0,0.97353,3e-05,3.38945]
[1777723617551,34.89,78128.62,0.0,0.9737,3e-05,3.37235]
[1777723622588,34.89,78130.24,0.0,0.97375,3e-05,3.36691]
[1777723627621,34.89,78131.78,0.0,0.9738,3e-05,3.36174]
[1777723629635,34.89,78139.68,0.0,0.97404,3e-05,3.3355]
[1777723634669,34.89,78142.02,0.0,0.97412,3e-05,3.32796]
[1777723639705,34.89,78143.95,0.0,0.97417,3e-05,3.32187]
[1777723644740,34.89,78147.89,0.0,0.97429,3e-05,3.30926]
[1777723649775,34.89,78149.29,0.0,0.97433,3e-05,3.30511]
[1777723654810,34.9,78149.71,0.0,0.97436,3e-05,3.30126]
[1777723659844,34.9,78149.97,0.0,0.97436,3e-05,3.30095]
[1777723662149,34.9,78144.88,0.0,0.9742,3e-05,3.31795]
[1777723663874,34.9,78143.2,0.0,0.97415,3e-05,3.32367]
[1777723668910,34.9,78143.76,0.0,0.97416,3e-05,3.32219]
[1777723673943,34.9,78144.51,0.0,0.97418,3e-05,3.32003]
[1777723682289,34.9,78145.99,0.0,0.97423,3e-05,3.31558]
[1777723688045,34.9,78146.28,0.0,0.97423,3e-05,3.31488]
[1777723693080,34.9,78148.91,0.0,0.97431,3e-05,3.30635]
[1777723700130,34.9,78146.56,0.0,0.97424,3e-05,3.31424]
[1777723705164,34.9,78147.92,0.0,0.97428,3e-05,3.30982]
[1777723711206,34.9,78148.24,0.0,0.97431,3e-05,3.30584]
[1777723716241,34.9,78148.43,0.0,0.97432,3e-05,3.30526]
[1777723722283,34.9,78148.94,0.0,0.97433,3e-05,3.30363]
[1777723728324,34.9,78151.85,0.0,0.97442,3e-05,3.29423]
[1777723733360,34.9,78152.4,0.0,0.97444,3e-05,3.29259]
[1777723742710,34.91,78151.26,0.0,0.9744,3e-05,3.29664]
[1777723748464,34.91,78151.14,0.0,0.97439,3e-05,3.29717]
[1777723754507,34.91,78151.47,0.0,0.9744,3e-05,3.29625]
[1777723759541,34.91,78151.69,0.0,0.97441,3e-05,3.29563]
[1777723764577,34.91,78155.83,0.0,0.97453,3e-05,3.28221]
[1777723766591,34.91,78116.7,0.0,0.97331,3e-05,3.4122]
[1777723767598,34.91,78111.3,0.0,0.97314,3e-05,3.43025]
[1777723769612,34.91,78104.46,0.0,0.97292,3e-05,3.45302]
[1777723774648,34.9,78102.11,0.0,0.97288,3e-05,3.45677]
[1777723779683,34.9,78097.8,0.0,0.97275,3e-05,3.47032]
[1777723784718,34.9,78094.53,0.0,0.97265,3e-05,3.48036]
[1777723790759,34.9,78091.7,0.0,0.97255,3e-05,3.49143]
[1777723795793,34.9,78088.78,0.0,0.97245,3e-05,3.50097]
[1777723800830,34.9,78086.5,0.0,0.97239,3e-05,3.50768]
[1777723805865,34.89,78084.29,0.0,0.97233,3e-05,3.51416]
[1777723810898,34.89,78081.07,0.0,0.97223,3e-05,3.52411]
[1777723815936,34.89,78078.63,0.0,0.97213,3e-05,3.53482]
[1777723820969,34.9,78078.7,0.0,0.97211,3e-05,3.53684]
[1777723827011,34.91,78077.7,0.0,0.97205,3e-05,3.54299]
[1777723833345,34.92,78076.35,0.0,0.97201,3e-05,3.5472]
[1777723839095,34.92,78075.3,0.0,0.97195,3e-05,3.55347]
[1777723844129,34.93,78074.89,0.0,0.97191,3e-05,3.55708]
[1777723850173,34.92,78071.7,0.0,0.97185,3e-05,3.56386]
[1777723855209,34.91,78074.43,0.0,0.97195,3e-05,3.55314]
[1777723861251,34.91,78072.69,0.0,0.9719,3e-05,3.55772]
[1777723866285,34.91,78071.77,0.0,0.97189,3e-05,3.5597]
[1777723871321,34.9,78071.1,0.0,0.97187,3e-05,3.56083]
[1777723876356,34.9,78071.16,0.0,0.97189,3e-05,3.55941]
[1777723881391,34.9,78071.35,0.0,0.97191,3e-05,3.55755]
[1777723886426,34.9,78071.3,0.0,0.9719,3e-05,3.55859]
[1777723891461,34.9,78071.46,0.0,0.9719,3e-05,3.55716]
[1777723900530,34.92,78071.7,0.0,0.97187,3e-05,3.56032]
[1777723907578,34.92,78073.7,0.0,0.97191,3e-05,3.55642]
[1777723912613,34.93,78073.55,0.0,0.97189,3e-05,3.5591]
[1777723917647,34.94,78073.45,0.0,0.97186,3e-05,3.56201]
[1777723922683,34.94,78073.54,0.0,0.97184,3e-05,3.56381]
[1777723928725,34.95,78073.2,0.0,0.97181,3e-05,3.5675]
[1777723929733,34.95,78079.43,0.0,0.97201,3e-05,3.5463]
[1777723930739,34.95,78088.57,0.0,0.97231,3e-05,3.5152]
[1777723935775,34.96,78093.06,0.0,0.97243,3e-05,3.50217]
[1777723940810,34.97,78096.58,0.0,0.97253,3e-05,3.49247]
[1777723945845,34.97,78099.51,0.0,0.9726,3e-05,3.48479]
[1777723950880,34.98,78103.25,0.0,0.9727,3e-05,3.47435]
[1777723954185,34.98,78117.73,0.0,0.97318,3e-05,3.42354]
[1777723954909,34.98,78117.73,0.0,0.97317,3e-05,3.42409]
[1777723960950,34.99,78118.72,0.0,0.97317,3e-05,3.42402]
[1777723965985,35.0,78118.97,0.0,0.97316,3e-05,3.42587]
[1777723974326,35.01,78118.91,0.0,0.97311,3e-05,3.43038]
[1777723981090,35.02,78119.15,0.0,0.97309,3e-05,3.43328]
[1777723987133,35.03,78119.34,0.0,0.97306,3e-05,3.4358]
[1777723994469,35.04,78118.29,0.0,0.97299,3e-05,3.44299]
[1777724001232,35.05,78119.38,0.0,0.973,3e-05,3.44288]
[1777724006266,35.06,78119.29,0.0,0.97297,3e-05,3.44571]
[1777724012308,35.07,78119.5,0.0,0.97297,3e-05,3.44495]
[1777724018352,35.08,78118.91,0.0,0.97292,3e-05,3.44993]
[1777724023387,35.08,78118.79,0.0,0.9729,3e-05,3.4528]
[1777724029428,35.09,78119.54,0.0,0.97289,3e-05,3.45323]
[1777724033457,35.1,78125.23,0.0,0.97306,3e-05,3.43598]
[1777724038492,35.1,78126.0,0.0,0.97306,3e-05,3.43602]
[1777724043530,35.11,78124.57,0.0,0.97299,3e-05,3.44344]
[1777724048568,35.12,78123.79,0.0,0.97294,3e-05,3.44862]
[1777724055617,35.13,78123.69,0.0,0.9729,3e-05,3.45248]
[1777724060651,35.13,78124.92,0.0,0.97292,3e-05,3.4508]
[1777724067701,35.14,78125.45,0.0,0.9729,3e-05,3.45244]
[1777724072736,35.15,78127.21,0.0,0.97296,3e-05,3.44585]
[1777724077771,35.16,78124.01,0.0,0.97283,3e-05,3.45911]
[1777724085101,35.17,78124.2,0.0,0.9728,3e-05,3.46217]
[1777724090862,35.18,78125.68,0.0,0.97283,3e-05,3.45994]
[1777724098919,35.19,78125.61,0.0,0.97279,3e-05,3.46385]
[1777724100932,35.19,78120.44,0.0,0.97261,3e-05,3.48226]
[1777724105967,35.19,78120.47,0.0,0.97259,3e-05,3.48431]
[1777724112014,35.2,78120.12,0.0,0.97256,3e-05,3.48805]
[1777724117045,35.21,78120.29,0.0,0.97254,3e-05,3.48958]
[1777724122080,35.21,78119.98,0.0,0.97251,3e-05,3.49272]
[1777724132152,35.22,78120.42,0.0,0.97251,3e-05,3.49226]
[1777724141213,35.23,78120.56,0.0,0.97248,3e-05,3.49547]
[1777724147254,35.24,78120.99,0.0,0.97247,3e-05,3.49644]
[1777724152290,35.25,78121.25,0.0,0.97246,3e-05,3.49757]
[1777724159339,35.25,78121.16,0.0,0.97243,3e-05,3.50067]
[1777724165662,35.26,78120.86,0.0,0.9724,3e-05,3.50407]
[1777724175732,35.27,78121.14,0.0,0.97237,3e-05,3.50702]
[1777724183507,35.28,78121.06,0.0,0.97234,3e-05,3.51035]
[1777724189549,35.29,78120.98,0.0,0.97232,3e-05,3.51288]
[1777724194584,35.29,78121.37,0.0,0.97234,3e-05,3.51035]
[1777724199618,35.3,78120.91,0.0,0.9723,3e-05,3.51381]
[1777724205942,35.3,78120.75,0.0,0.97227,3e-05,3.51696]
[1777724211704,35.31,78119.12,0.0,0.9722,3e-05,3.52437]
[1777724217745,35.32,78119.08,0.0,0.97218,3e-05,3.52669]
[1777724222780,35.32,78121.64,0.0,0.97225,3e-05,3.51974]
[1777724233856,35.33,78121.92,0.0,0.97222,3e-05,3.52285]
[1777724240905,35.34,78119.77,0.0,0.97212,3e-05,3.53271]
[1777724246223,35.34,78119.54,0.0,0.9721,3e-05,3.53563]
[1777724251983,35.35,78118.7,0.0,0.97207,3e-05,3.53714]
[1777724257025,35.35,78118.69,0.0,0.97205,3e-05,3.53927]
[1777724262060,35.36,78118.58,0.0,0.97203,3e-05,3.54137]
[1777724267095,35.36,78117.15,0.0,0.97197,3e-05,3.54795]
[1777724274144,35.37,78116.84,0.0,0.97194,3e-05,3.55132]
[1777724279179,35.38,78116.87,0.0,0.97193,3e-05,3.55283]
[1777724286504,35.38,78118.56,0.0,0.97196,3e-05,3.54934]
[1777724296579,35.39,78118.58,0.0,0.97193,3e-05,3.55266]
[1777724303346,35.4,78118.29,0.0,0.9719,3e-05,3.55605]
[1777724310396,35.4,78118.76,0.0,0.97189,3e-05,3.55684]
[1777724316719,35.41,78119.41,0.0,0.97191,3e-05,3.5536]
[1777724322480,35.42,78120.84,0.0,0.97194,3e-05,3.55078]
[1777724327515,35.42,78120.09,0.0,0.9719,3e-05,3.55507]
[1777724332550,35.43,78119.03,0.0,0.97185,3e-05,3.56038]
[1777724339600,35.43,78118.34,0.0,0.9718,3e-05,3.56505]
[1777724346930,35.44,78117.46,0.0,0.97175,3e-05,3.57033]
[1777724352690,35.44,78116.35,0.0,0.9717,3e-05,3.57602]
[1777724357726,35.45,78116.25,0.0,0.97168,3e-05,3.57789]
[1777724362761,35.45,78116.75,0.0,0.97168,3e-05,3.57768]
[1777724367795,35.46,78117.46,0.0,0.97169,3e-05,3.57671]
[1777724372831,35.46,78118.23,0.0,0.97173,3e-05,3.5724]
[1777724378873,35.46,78118.97,0.0,0.97173,3e-05,3.5716]
[1777724383908,35.47,78119.2,0.0,0.97173,3e-05,3.57225]
[1777724388942,35.47,78119.54,0.0,0.97173,3e-05,3.5725]
[1777724393983,35.48,78120.02,0.0,0.97173,3e-05,3.57225]
[1777724400026,35.48,78120.07,0.0,0.97172,3e-05,3.57373]
[1777724405062,35.48,78120.58,0.0,0.97172,3e-05,3.57335]
[1777724410096,35.49,78120.44,0.0,0.9717,3e-05,3.57519]
[1777724416139,35.49,78120.61,0.0,0.97169,3e-05,3.5762]
[1777724422186,35.5,78120.64,0.0,0.97168,3e-05,3.57765]
[1777724427491,35.5,78120.85,0.0,0.97167,3e-05,3.57845]
[1777724433258,35.51,78121.54,0.0,0.9717,3e-05,3.57446]
[1777724439299,35.51,78121.39,0.0,0.97168,3e-05,3.5765]
[1777724447632,35.52,78121.01,0.0,0.97165,3e-05,3.57979]
[1777724454406,35.52,78121.01,0.0,0.97164,3e-05,3.58148]
[1777724461455,35.52,78121.46,0.0,0.97163,3e-05,3.58162]
[1777724466491,35.53,78121.44,0.0,0.97162,3e-05,3.58287]
[1777724471526,35.53,78121.31,0.0,0.97161,3e-05,3.58449]
[1777724476561,35.53,78121.32,0.0,0.9716,3e-05,3.58561]
[1777724481597,35.54,78121.52,0.0,0.97159,3e-05,3.58607]
[1777724486630,35.54,78121.44,0.0,0.97158,3e-05,3.58748]
[1777724491665,35.54,78121.67,0.0,0.9716,3e-05,3.58467]
[1777724496700,35.55,78122.4,0.0,0.97161,3e-05,3.5833]
[1777724502742,35.55,78122.74,0.0,0.97161,3e-05,3.5835]
[1777724508059,35.55,78123.17,0.0,0.97161,3e-05,3.58316]
[1777724515835,35.56,78123.29,0.0,0.9716,3e-05,3.58455]
[1777724521877,35.56,78122.89,0.0,0.97157,3e-05,3.58726]
[1777724527919,35.57,78123.29,0.0,0.97157,3e-05,3.58724]
[1777724535977,35.57,78122.99,0.0,0.97155,3e-05,3.59006]
[1777724541012,35.57,78123.05,0.0,0.97154,3e-05,3.59096]
[1777724546049,35.58,78123.42,0.0,0.97154,3e-05,3.59078]
[1777724554104,35.58,78123.42,0.0,0.97155,3e-05,3.58938]
[1777724560147,35.59,78123.95,0.0,0.97155,3e-05,3.58888]
[1777724565181,35.59,78124.14,0.0,0.97155,3e-05,3.58932]
[1777724570217,35.59,78124.06,0.0,0.97154,3e-05,3.59067]
[1777724576259,35.6,78123.76,0.0,0.97151,3e-05,3.59297]
[1777724581411,35.6,78130.57,0.0,0.97173,3e-05,3.57066]
[1777724586441,35.6,78132.43,0.0,0.97178,3e-05,3.56579]
[1777724591476,35.61,78132.34,0.0,0.97176,3e-05,3.56736]
[1777724598691,35.61,78132.17,0.0,0.97174,3e-05,3.56971]
[1777724604567,35.61,78132.53,0.0,0.97174,3e-05,3.57001]
[1777724609603,35.62,78132.62,0.0,0.97173,3e-05,3.57102]
[1777724615644,35.62,78132.16,0.0,0.97172,3e-05,3.57102]
[1777724624710,35.63,78132.3,0.0,0.9717,3e-05,3.5729]
[1777724629744,35.63,78133.49,0.0,0.97173,3e-05,3.57017]
[1777724634780,35.64,78134.12,0.0,0.97174,3e-05,3.56937]
[1777724639816,35.64,78134.03,0.0,0.97172,3e-05,3.57103]
[1777724644851,35.64,78133.88,0.0,0.9717,3e-05,3.57288]
[1777724650893,35.65,78134.25,0.0,0.9717,3e-05,3.57323]
[1777724652907,35.65,78143.98,0.0,0.97201,3e-05,3.54068]
[1777724659117,35.66,78141.79,0.0,0.97192,3e-05,3.55003]
[1777724664991,35.66,78140.19,0.0,0.97185,3e-05,3.55736]
[1777724670029,35.67,78139.04,0.0,0.9718,3e-05,3.56283]
[1777724675063,35.67,78138.73,0.0,0.9718,3e-05,3.56231]
[1777724681105,35.68,78138.09,0.0,0.97176,3e-05,3.56636]
[1777724686140,35.68,78138.7,0.0,0.97177,3e-05,3.56582]
[1777724691177,35.68,78140.07,0.0,0.9718,3e-05,3.56272]
[1777724698225,35.69,78143.19,0.0,0.97188,3e-05,3.55434]
[1777724706284,35.7,78146.23,0.0,0.97195,3e-05,3.5466]
[1777724711318,35.7,78151.27,0.0,0.9721,3e-05,3.53117]
[1777724716354,35.71,78151.41,0.0,0.97209,3e-05,3.53237]
[1777724721390,35.71,78152.74,0.0,0.97212,3e-05,3.52952]
[1777724726428,35.72,78153.36,0.0,0.97212,3e-05,3.52907]
[1777724728440,35.72,78162.15,0.0,0.9724,3e-05,3.50008]
[1777724729609,35.72,78162.47,0.0,0.9724,3e-05,3.49976]
[1777724735490,35.73,78161.65,0.0,0.97238,3e-05,3.50132]
[1777724740525,35.73,78162.5,0.0,0.97239,3e-05,3.50038]
[1777724742538,35.73,78192.59,0.0,0.97334,3e-05,3.40103]
[1777724743546,35.73,78197.02,0.0,0.97347,3e-05,3.38701]
[1777724748585,35.73,78195.91,0.0,0.97344,3e-05,3.38997]
[1777724753616,35.73,78195.2,0.0,0.97343,3e-05,3.3917]
[1777724758650,35.73,78197.52,0.0,0.97351,3e-05,3.38348]
[1777724763686,35.73,78198.78,0.0,0.97355,3e-05,3.37876]
[1777724769902,35.73,78200.76,0.0,0.97359,3e-05,3.37423]
[1777724774762,35.74,78209.05,0.0,0.97382,3e-05,3.34994]
[1777724779972,35.75,78210.63,0.0,0.97385,3e-05,3.34771]
[1777724785840,35.76,78218.06,0.0,0.97405,3e-05,3.32581]
[1777724787854,35.76,78225.17,0.0,0.97427,3e-05,3.30279]
[1777724790044,35.75,78217.21,0.0,0.97403,3e-05,3.3284]
[1777724791883,35.76,78211.14,0.0,0.97386,3e-05,3.34558]
[1777724796918,35.76,78211.32,0.0,0.97386,3e-05,3.3452]
[1777724800114,35.76,78225.33,0.0,0.97428,3e-05,3.30097]
[1777724805982,35.77,78222.97,0.0,0.97419,3e-05,3.31099]
[1777724807995,35.77,78228.18,0.0,0.97433,3e-05,3.29551]
[1777724814037,35.78,78227.67,0.0,0.97429,3e-05,3.29968]
[1777724819072,35.78,78227.25,0.0,0.97428,3e-05,3.30157]
[1777724828135,35.8,78226.49,0.0,0.9742,3e-05,3.30977]
[1777724833171,35.81,78225.86,0.0,0.97415,3e-05,3.31496]
[1777724838204,35.81,78225.21,0.0,0.9741,3e-05,3.3202]
[1777724843240,35.82,78225.25,0.0,0.97407,3e-05,3.32318]
[1777724848274,35.83,78224.85,0.0,0.97403,3e-05,3.32756]
[1777724853309,35.84,78228.14,0.0,0.97413,3e-05,3.31704]
[1777724858344,35.85,78228.17,0.0,0.9741,3e-05,3.32009]
[1777724862373,35.86,78234.2,0.0,0.97426,3e-05,3.30321]
[1777724867408,35.87,78236.35,0.0,0.97429,3e-05,3.29958]
[1777724872443,35.88,78236.58,0.0,0.97427,3e-05,3.3021]
[1777724877478,35.89,78236.64,0.0,0.97424,3e-05,3.30513]
[1777724882513,35.9,78238.96,0.0,0.97428,3e-05,3.30091]
[1777724884527,35.9,78244.61,0.0,0.97444,3e-05,3.28413]
[1777724886541,35.9,78245.06,0.0,0.97445,3e-05,3.28337]
[1777724891576,35.91,78244.6,0.0,0.97441,3e-05,3.28685]
[1777724897621,35.91,78245.46,0.0,0.97444,3e-05,3.28412]
[1777724902653,35.91,78246.15,0.0,0.97446,3e-05,3.28196]
[1777724907688,35.91,78248.38,0.0,0.97453,3e-05,3.27497]
[1777724910890,35.91,78239.42,0.0,0.97426,3e-05,3.30367]
[1777724917758,35.91,78237.35,0.0,0.97422,3e-05,3.30714]
[1777724924807,35.91,78237.41,0.0,0.97422,3e-05,3.30674]
[1777724931032,35.91,78240.0,0.0,0.9743,3e-05,3.29825]
[1777724935905,35.91,78234.09,0.0,0.97412,3e-05,3.31701]
[1777724939932,35.9,78226.84,0.0,0.97391,3e-05,3.34002]
[1777724944968,35.9,78230.14,0.0,0.97401,3e-05,3.32888]
[1777724950003,35.9,78231.03,0.0,0.97404,3e-05,3.32557]
[1777724955045,35.9,78231.24,0.0,0.97405,3e-05,3.32454]
[1777724960077,35.9,78231.34,0.0,0.97406,3e-05,3.32373]
[1777724965112,35.9,78231.15,0.0,0.97406,3e-05,3.32394]
[1777724970147,35.9,78231.33,0.0,0.97407,3e-05,3.32296]
[1777724976189,35.9,78232.61,0.0,0.97413,3e-05,3.31541]
[1777724981384,35.89,78233.39,0.0,0.97416,3e-05,3.31257]
[1777724987267,35.89,78234.46,0.0,0.97419,3e-05,3.30878]
[1777724994315,35.89,78234.73,0.0,0.97421,3e-05,3.30754]
[1777725000357,35.89,78234.45,0.0,0.9742,3e-05,3.30812]
[1777725006399,35.89,78235.12,0.0,0.97422,3e-05,3.30568]
[1777725011597,35.89,78234.38,0.0,0.9742,3e-05,3.30781]
[1777725017476,35.89,78234.97,0.0,0.97422,3e-05,3.30564]
[1777725022512,35.89,78238.99,0.0,0.97435,3e-05,3.29258]
[1777725027545,35.89,78241.85,0.0,0.97443,3e-05,3.28337]
[1777725031574,35.89,78248.53,0.0,0.97466,3e-05,3.25907]
[1777725036609,35.89,78250.56,0.0,0.97472,3e-05,3.25271]
[1777725041649,35.89,78252.11,0.0,0.97476,3e-05,3.24792]
[1777725046680,35.89,78252.5,0.0,0.97477,3e-05,3.24681]
[1777725051715,35.89,78252.99,0.0,0.97479,3e-05,3.24536]
[1777725053729,35.89,78246.17,0.0,0.97458,3e-05,3.26772]
[1777725054737,35.89,78241.59,0.0,0.97444,3e-05,3.2823]
[1777725058765,35.9,78241.42,0.0,0.97442,3e-05,3.28463]
[1777725063799,35.9,78241.66,0.0,0.97443,3e-05,3.28357]
[1777725068835,35.9,78239.28,0.0,0.97435,3e-05,3.29216]
[1777725070849,35.9,78232.6,0.0,0.97413,3e-05,3.31474]
[1777725075884,35.91,78230.25,0.0,0.97404,3e-05,3.32503]
[1777725080919,35.92,78228.9,0.0,0.97397,3e-05,3.3321]
[1777725085960,35.93,78227.82,0.0,0.97391,3e-05,3.33828]
[1777725087978,35.93,78209.99,0.0,0.97335,3e-05,3.39767]
[1777725093009,35.94,78210.59,0.0,0.97337,3e-05,3.39486]
[1777725098044,35.94,78208.07,0.0,0.97327,3e-05,3.40534]
[1777725101065,35.95,78202.95,0.0,0.9731,3e-05,3.4234]
[1777725106100,35.95,78201.29,0.0,0.97303,3e-05,3.43081]
[1777725111137,35.96,78200.54,0.0,0.97299,3e-05,3.43509]
[1777725112317,35.96,78195.52,0.0,0.97282,3e-05,3.45201]
[1777725118184,35.96,78193.53,0.0,0.97274,3e-05,3.46052]
[1777725123220,35.97,78195.27,0.0,0.97278,3e-05,3.45637]
[1777725128254,35.97,78193.83,0.0,0.97272,3e-05,3.46278]
[1777725133289,35.98,78192.65,0.0,0.97267,3e-05,3.46835]
[1777725138324,35.98,78188.18,0.0,0.97251,3e-05,3.48481]
[1777725144367,35.99,78187.49,0.0,0.97247,3e-05,3.48895]
[1777725149401,35.99,78187.27,0.0,0.97245,3e-05,3.49121]
[1777725154436,36.0,78186.16,0.0,0.97242,3e-05,3.49331]
[1777725159471,36.0,78187.44,0.0,0.97245,3e-05,3.49059]
[1777725166520,36.01,78185.91,0.0,0.97238,3e-05,3.49782]
[1777725171555,36.01,78185.3,0.0,0.97235,3e-05,3.50135]
[1777725177597,36.02,78185.52,0.0,0.97234,3e-05,3.50242]
[1777725182811,36.02,78185.55,0.0,0.97232,3e-05,3.50382]
[1777725185653,36.02,78195.21,0.0,0.97262,3e-05,3.47257]
[1777725186660,36.02,78197.09,0.0,0.97268,3e-05,3.46669]
[1777725191695,36.03,78197.06,0.0,0.97266,3e-05,3.46863]
[1777725196730,36.03,78198.44,0.0,0.97269,3e-05,3.46594]
[1777725201765,36.04,78201.57,0.0,0.97277,3e-05,3.45755]
[1777725206800,36.05,78202.44,0.0,0.97278,3e-05,3.45672]
[1777725211834,36.05,78204.97,0.0,0.97286,3e-05,3.44736]
[1777725216870,36.06,78206.46,0.0,0.97289,3e-05,3.44454]
[1777725223920,36.07,78207.47,0.0,0.97289,3e-05,3.44414]
[1777725228956,36.07,78209.49,0.0,0.97293,3e-05,3.43956]
[1777725233989,36.08,78210.16,0.0,0.97294,3e-05,3.43943]
[1777725239024,36.08,78212.34,0.0,0.97298,3e-05,3.43437]
[1777725244059,36.09,78213.26,0.0,0.97299,3e-05,3.43346]
[1777725249094,36.1,78212.8,0.0,0.97296,3e-05,3.43685]
[1777725254128,36.1,78213.8,0.0,0.97298,3e-05,3.43536]
[1777725260171,36.11,78213.63,0.0,0.97295,3e-05,3.43843]
[1777725262186,36.11,78220.02,0.0,0.97314,3e-05,3.41824]
[1777725267220,36.12,78218.33,0.0,0.97307,3e-05,3.42569]
[1777725272255,36.12,78217.78,0.0,0.97306,3e-05,3.4263]
[1777725277290,36.13,78217.17,0.0,0.97302,3e-05,3.43017]
[1777725282325,36.13,78217.38,0.0,0.97301,3e-05,3.43131]
[1777725287362,36.14,78217.42,0.0,0.97299,3e-05,3.43299]
[1777725292395,36.14,78217.95,0.0,0.97299,3e-05,3.43305]
[1777725297430,36.15,78218.52,0.0,0.97299,3e-05,3.43298]
[1777725302465,36.15,78218.35,0.0,0.97297,3e-05,3.43532]
[1777725307500,36.16,78218.21,0.0,0.97295,3e-05,3.43754]
[1777725312535,36.16,78214.27,0.0,0.97281,3e-05,3.45214]
[1777725317570,36.17,78214.63,0.0,0.97281,3e-05,3.45259]
[1777725323797,36.17,78214.65,0.0,0.97279,3e-05,3.45447]
[1777725329660,36.18,78214.41,0.0,0.97276,3e-05,3.45721]
[1777725334695,36.18,78214.42,0.0,0.97277,3e-05,3.45571]
[1777725343940,36.19,78214.31,0.0,0.97274,3e-05,3.45895]
[1777725349800,36.2,78214.17,0.0,0.97272,3e-05,3.46131]
[1777725356853,36.2,78214.05,0.0,0.97269,3e-05,3.4639]
[1777725361884,36.21,78214.75,0.0,0.9727,3e-05,3.46316]
[1777725369940,36.21,78214.6,0.0,0.97267,3e-05,3.46612]
[1777725376990,36.22,78214.78,0.0,0.97266,3e-05,3.46765]
[1777725383031,36.23,78215.04,0.0,0.97265,3e-05,3.4686]
[1777725393103,36.23,78214.78,0.0,0.97264,3e-05,3.46931]
[1777725398137,36.24,78214.4,0.0,0.97261,3e-05,3.47204]
[1777725403174,36.24,78214.39,0.0,0.9726,3e-05,3.47354]
[1777725408207,36.25,78214.36,0.0,0.97258,3e-05,3.47509]
[1777725415258,36.25,78214.13,0.0,0.97256,3e-05,3.47785]
[1777725421300,36.26,78214.11,0.0,0.97254,3e-05,3.4799]
[1777725427525,36.26,78214.12,0.0,0.97252,3e-05,3.48154]
[1777725433383,36.27,78214.28,0.0,0.97251,3e-05,3.48267]
[1777725438418,36.27,78214.06,0.0,0.97249,3e-05,3.48477]
[1777725439426,36.27,78205.42,0.0,0.97221,3e-05,3.51363]
[1777725444461,36.27,78205.7,0.0,0.97221,3e-05,3.51382]
[1777725449496,36.28,78206.79,0.0,0.97224,3e-05,3.51134]
[1777725454540,36.28,78207.49,0.0,0.97227,3e-05,3.50707]
[1777725459565,36.28,78206.07,0.0,0.97221,3e-05,3.51295]
[1777725465608,36.29,78206.14,0.0,0.9722,3e-05,3.51408]
[1777725470643,36.29,78206.42,0.0,0.9722,3e-05,3.51428]
[1777725477873,36.3,78207.53,0.0,0.97222,3e-05,3.51217]
[1777725485748,36.3,78207.95,0.0,0.97222,3e-05,3.51258]
[1777725490783,36.3,78208.64,0.0,0.97223,3e-05,3.51141]
[1777725498014,36.31,78209.08,0.0,0.97223,3e-05,3.51149]
[1777725505889,36.31,78209.54,0.0,0.97223,3e-05,3.51169]
[1777725510924,36.32,78209.58,0.0,0.97222,3e-05,3.51262]
[1777725516966,36.32,78209.62,0.0,0.97223,3e-05,3.51064]
[1777725523008,36.32,78209.49,0.0,0.97221,3e-05,3.51233]
[1777725528230,36.33,78209.17,0.0,0.97219,3e-05,3.51442]
[1777725538299,36.33,78209.18,0.0,0.97218,3e-05,3.51639]
[1777725544155,36.34,78209.58,0.0,0.97218,3e-05,3.51626]
[1777725550197,36.34,78209.45,0.0,0.97216,3e-05,3.51786]
[1777725555231,36.34,78209.23,0.0,0.97215,3e-05,3.51957]
[1777725560267,36.35,78207.3,0.0,0.97208,3e-05,3.5269]
[1777725565302,36.35,78203.64,0.0,0.97195,3e-05,3.53988]
[1777725567315,36.35,78199.08,0.0,0.9718,3e-05,3.55536]
[1777725568510,36.35,78197.31,0.0,0.97174,3e-05,3.56145]
[1777725574365,36.35,78199.24,0.0,0.97182,3e-05,3.55218]
[1777725579400,36.35,78201.02,0.0,0.97188,3e-05,3.54654]
[1777725584440,36.35,78202.34,0.0,0.97192,3e-05,3.54241]
[1777725589470,36.35,78201.73,0.0,0.9719,3e-05,3.54458]
[1777725595512,36.35,78200.9,0.0,0.97187,3e-05,3.54743]
[1777725601554,36.35,78201.6,0.0,0.97189,3e-05,3.5451]
[1777725608791,36.35,78202.21,0.0,0.97191,3e-05,3.54304]
[1777725615652,36.35,78203.41,0.0,0.97195,3e-05,3.539]
[1777725621695,36.35,78203.75,0.0,0.97196,3e-05,3.53784]
[1777725627736,36.35,78203.96,0.0,0.97197,3e-05,3.53709]
[1777725632770,36.35,78203.75,0.0,0.97199,3e-05,3.53462]
[1777725639001,36.35,78202.69,0.0,0.97195,3e-05,3.53813]
[1777725644855,36.35,78197.91,0.0,0.9718,3e-05,3.55406]
[1777725650898,36.35,78195.58,0.0,0.97173,3e-05,3.56178]
[1777725657947,36.35,78191.98,0.0,0.97161,3e-05,3.57374]
[1777725663989,36.35,78188.15,0.0,0.97149,3e-05,3.58644]
[1777725669024,36.35,78185.08,0.0,0.97139,3e-05,3.59657]
[1777725674059,36.35,78185.9,0.0,0.97142,3e-05,3.59358]
[1777725679282,36.35,78185.49,0.0,0.97141,3e-05,3.59476]
[1777725684129,36.35,78191.49,0.0,0.9716,3e-05,3.57438]
[1777725687151,36.35,78198.04,0.0,0.97182,3e-05,3.5524]
[1777725688157,36.35,78199.75,0.0,0.97187,3e-05,3.54672]
[1777725693193,36.35,78198.84,0.0,0.97186,3e-05,3.54692]
[1777725698228,36.35,78200.45,0.0,0.97191,3e-05,3.54192]
[1777725703263,36.35,78201.82,0.0,0.97195,3e-05,3.5378]
[1777725708298,36.35,78203.31,0.0,0.97199,3e-05,3.53332]
[1777725713333,36.35,78204.02,0.0,0.97201,3e-05,3.53149]
[1777725720381,36.36,78203.62,0.0,0.97199,3e-05,3.53357]
[1777725726424,36.36,78206.32,0.0,0.97207,3e-05,3.52529]
[1777725732467,36.36,78206.28,0.0,0.97206,3e-05,3.52615]
[1777725738508,36.36,78206.16,0.0,0.97205,3e-05,3.52728]
[1777725743543,36.36,78205.47,0.0,0.97202,3e-05,3.53018]
[1777725748578,36.37,78206.03,0.0,0.97204,3e-05,3.52891]
[1777725753612,36.37,78206.21,0.0,0.97206,3e-05,3.52589]
[1777725758647,36.37,78206.68,0.0,0.97207,3e-05,3.52494]
[1777725763683,36.37,78206.73,0.0,0.97206,3e-05,3.52538]
[1777725768718,36.37,78206.84,0.0,0.97206,3e-05,3.52561]
[1777725775767,36.38,78207.43,0.0,0.97207,3e-05,3.52448]
[1777725784830,36.38,78208.58,0.0,0.9721,3e-05,3.52173]
[1777725790057,36.38,78208.16,0.0,0.97208,3e-05,3.5237]
[1777725795908,36.38,78208.56,0.0,0.97209,3e-05,3.52308]
[1777725800942,36.38,78210.77,0.0,0.97215,3e-05,3.51645]
[1777725806985,36.39,78210.6,0.0,0.97214,3e-05,3.5179]
[1777725812020,36.39,78210.21,0.0,0.97214,3e-05,3.51685]
[1777725818067,36.39,78209.74,0.0,0.97212,3e-05,3.51939]
[1777725825114,36.4,78211.03,0.0,0.97215,3e-05,3.51632]
[1777725830340,36.4,78210.31,0.0,0.97211,3e-05,3.51957]
[1777725837198,36.4,78209.86,0.0,0.97209,3e-05,3.52226]
[1777725843241,36.4,78207.68,0.0,0.97201,3e-05,3.53043]
[1777725848277,36.41,78210.02,0.0,0.97208,3e-05,3.52339]
[1777725853312,36.41,78212.11,0.0,0.97214,3e-05,3.51721]
[1777725858345,36.41,78213.07,0.0,0.97216,3e-05,3.51476]
[1777725863381,36.41,78218.26,0.0,0.97232,3e-05,3.49837]
[1777725870433,36.42,78217.53,0.0,0.97228,3e-05,3.50191]
[1777725875469,36.42,78216.23,0.0,0.97226,3e-05,3.50385]
[1777725881511,36.42,78215.72,0.0,0.97223,3e-05,3.50644]
[1777725886546,36.42,78214.93,0.0,0.9722,3e-05,3.50977]
[1777725894602,36.43,78214.41,0.0,0.97218,3e-05,3.5126]
[1777725899637,36.43,78214.28,0.0,0.97216,3e-05,3.51373]
[1777725904672,36.43,78210.61,0.0,0.97204,3e-05,3.52652]
[1777725909707,36.43,78210.56,0.0,0.97203,3e-05,3.52727]
[1777725915748,36.43,78210.69,0.0,0.97203,3e-05,3.52755]
[1777725920973,36.44,78210.26,0.0,0.97201,3e-05,3.52969]
[1777725929848,36.44,78209.85,0.0,0.97199,3e-05,3.5321]
[1777725934883,36.44,78210.24,0.0,0.97202,3e-05,3.52826]
[1777725939918,36.44,78210.3,0.0,0.97201,3e-05,3.52866]
[1777725944952,36.44,78210.18,0.0,0.97201,3e-05,3.52965]
[1777725951184,36.45,78210.12,0.0,0.972,3e-05,3.53054]
[1777725957037,36.45,78209.71,0.0,0.97198,3e-05,3.53259]
[1777725962071,36.45,78211.33,0.0,0.97202,3e-05,3.52779]
[1777725968114,36.45,78211.08,0.0,0.97201,3e-05,3.52934]
[1777725973150,36.45,78210.74,0.0,0.97199,3e-05,3.53106]
[1777725979190,36.45,78210.13,0.0,0.97197,3e-05,3.53377]
[1777725985233,36.46,78210.38,0.0,0.97197,3e-05,3.53363]
[1777725991465,36.46,78210.06,0.0,0.97197,3e-05,3.53224]
[1777725997320,36.46,78210.4,0.0,0.97198,3e-05,3.5318]
[1777726002352,36.46,78210.36,0.0,0.97197,3e-05,3.53251]
[1777726008394,36.46,78210.16,0.0,0.97196,3e-05,3.53385]
[1777726015442,36.47,78210.1,0.0,0.97195,3e-05,3.53481]
[1777726020478,36.47,78210.07,0.0,0.97194,3e-05,3.53545]
[1777726023501,36.47,78202.29,0.0,0.97169,3e-05,3.56168]
[1777726025512,36.47,78201.29,0.0,0.97166,3e-05,3.56514]
[1777726031745,36.47,78202.21,0.0,0.97168,3e-05,3.56231]
[1777726037597,36.47,78202.72,0.0,0.9717,3e-05,3.56083]
[1777726042634,36.47,78204.5,0.0,0.97175,3e-05,3.55505]
[1777726047668,36.47,78203.69,0.0,0.97173,3e-05,3.55791]
[1777726052703,36.47,78204.93,0.0,0.97179,3e-05,3.55069]
[1777726057743,36.47,78205.9,0.0,0.97182,3e-05,3.54748]
[1777726062785,36.47,78204.88,0.0,0.97179,3e-05,3.55085]
[1777726067812,36.47,78204.58,0.0,0.97178,3e-05,3.5517]
[1777726072847,36.47,78205.82,0.0,0.97182,3e-05,3.54739]
[1777726077882,36.47,78206.79,0.0,0.97185,3e-05,3.54396]
[1777726082917,36.47,78207.33,0.0,0.97187,3e-05,3.54195]
[1777726087952,36.47,78208.22,0.0,0.9719,3e-05,3.53873]
[1777726092989,36.47,78204.69,0.0,0.97179,3e-05,3.55024]
[1777726095001,36.47,78209.86,0.0,0.97196,3e-05,3.53299]
[1777726100036,36.47,78205.76,0.0,0.97183,3e-05,3.54664]
[1777726105071,36.47,78203.38,0.0,0.97175,3e-05,3.55457]
[1777726111114,36.47,78199.35,0.0,0.97164,3e-05,3.56488]
[1777726116150,36.47,78196.73,0.0,0.97156,3e-05,3.57367]
[1777726122376,36.47,78193.77,0.0,0.97146,3e-05,3.58363]
[1777726128232,36.47,78193.67,0.0,0.97146,3e-05,3.58402]
[1777726133267,36.47,78191.78,0.0,0.9714,3e-05,3.59046]
[1777726139309,36.47,78191.28,0.0,0.97138,3e-05,3.59225]
[1777726144346,36.47,78189.85,0.0,0.97133,3e-05,3.59715]
[1777726150386,36.47,78188.87,0.0,0.9713,3e-05,3.60053]
[1777726155421,36.47,78187.86,0.0,0.97127,3e-05,3.60397]
[1777726162656,36.47,78187.4,0.0,0.97125,3e-05,3.60555]
[1777726172726,36.47,78186.54,0.0,0.97125,3e-05,3.60529]
[1777726178582,36.47,78185.77,0.0,0.97122,3e-05,3.6079]
[1777726183803,36.47,78184.97,0.0,0.97119,3e-05,3.61061]
[1777726192701,36.47,78184.97,0.0,0.97119,3e-05,3.61061]
[1777726197735,36.47,78187.38,0.0,0.97127,3e-05,3.6025]
[1777726202771,36.47,78188.79,0.0,0.97132,3e-05,3.5978]
[1777726207806,36.47,78190.12,0.0,0.97136,3e-05,3.59338]
[1777726212842,36.47,78191.32,0.0,0.9714,3e-05,3.58939]
[1777726219891,36.47,78192.07,0.0,0.97142,3e-05,3.58696]
[1777726224926,36.47,78194.17,0.0,0.97149,3e-05,3.58]
[1777726231975,36.47,78194.16,0.0,0.97151,3e-05,3.57703]
[1777726238183,36.47,78195.53,0.0,0.97156,3e-05,3.57263]
[1777726245072,36.47,78195.64,0.0,0.97156,3e-05,3.57244]
[1777726250101,36.47,78198.91,0.0,0.97166,3e-05,3.56161]
[1777726255136,36.47,78196.4,0.0,0.97158,3e-05,3.57015]
[1777726260171,36.47,78194.11,0.0,0.9715,3e-05,3.57791]
[1777726265206,36.47,78190.38,0.0,0.97138,3e-05,3.59048]
[1777726277289,36.47,78186.84,0.0,0.97127,3e-05,3.60225]
[1777726284340,36.47,78184.97,0.0,0.97121,3e-05,3.60842]
[1777726289374,36.47,78184.95,0.0,0.97121,3e-05,3.60837]
[1777726294410,36.47,78185.48,0.0,0.97125,3e-05,3.60332]
[1777726299443,36.47,78185.25,0.0,0.97124,3e-05,3.60403]
[1777726305486,36.47,78184.43,0.0,0.97122,3e-05,3.6067]
[1777726310521,36.47,78185.45,0.0,0.97125,3e-05,3.60319]
[1777726315556,36.47,78185.12,0.0,0.97124,3e-05,3.60426]
[1777726320590,36.47,78185.01,0.0,0.97124,3e-05,3.60458]
[1777726323612,36.47,78191.34,0.0,0.97145,3e-05,3.58327]
[1777726328821,36.47,78194.87,0.0,0.97156,3e-05,3.57155]
[1777726334692,36.47,78198.74,0.0,0.97168,3e-05,3.55889]
[1777726339727,36.47,78201.19,0.0,0.97176,3e-05,3.551]
[1777726344933,36.47,78203.91,0.0,0.97184,3e-05,3.54224]
[1777726350804,36.47,78203.91,0.0,0.97184,3e-05,3.54261]
[1777726355839,36.48,78208.59,0.0,0.97201,3e-05,3.52426]
[1777726358860,36.48,78191.29,0.0,0.97145,3e-05,3.58216]
[1777726363895,36.48,78187.3,0.0,0.97132,3e-05,3.59537]
[1777726368932,36.47,78185.2,0.0,0.97125,3e-05,3.60223]
[1777726373965,36.47,78182.81,0.0,0.97118,3e-05,3.61005]
[1777726379001,36.47,78181.62,0.0,0.97114,3e-05,3.61376]
[1777726384036,36.47,78185.4,0.0,0.97127,3e-05,3.60069]
[1777726390078,36.47,78185.41,0.0,0.97127,3e-05,3.60046]
[1777726395113,36.47,78184.17,0.0,0.97123,3e-05,3.60449]
[1777726400148,36.47,78183.19,0.0,0.9712,3e-05,3.60762]
[1777726405356,36.47,78167.96,0.0,0.9707,3e-05,3.659]
[1777726411225,36.47,78169.31,0.0,0.97078,3e-05,3.65056]
[1777726416434,36.47,78172.11,0.0,0.97088,3e-05,3.64033]
[1777726422302,36.46,78170.79,0.0,0.97084,3e-05,3.64427]
[1777726426503,36.46,78178.39,0.0,0.97109,3e-05,3.61807]
[1777726435393,36.46,78178.59,0.0,0.9711,3e-05,3.6168]
[1777726440428,36.46,78178.29,0.0,0.9711,3e-05,3.61748]
[1777726446645,36.46,78176.43,0.0,0.97104,3e-05,3.62335]
[1777726452513,36.46,78175.63,0.0,0.97102,3e-05,3.62562]
[1777726457548,36.46,78176.13,0.0,0.97104,3e-05,3.62355]
[1777726462582,36.46,78176.75,0.0,0.97106,3e-05,3.62107]
[1777726467616,36.45,78177.12,0.0,0.97108,3e-05,3.61943]
[1777726476855,36.45,78177.82,0.0,0.97113,3e-05,3.61319]
[1777726486925,36.45,78178.17,0.0,0.97115,3e-05,3.61123]
[1777726492792,36.45,78178.42,0.0,0.97116,3e-05,3.60988]
[1777726499840,36.45,78178.51,0.0,0.97117,3e-05,3.60898]
[1777726504876,36.45,78178.56,0.0,0.97118,3e-05,3.60839]
[1777726511924,36.45,78178.75,0.0,0.97119,3e-05,3.60726]
[1777726513939,36.44,78183.38,0.0,0.97134,3e-05,3.59155]
[1777726518974,36.44,78185.27,0.0,0.97141,3e-05,3.58508]
[1777726524010,36.44,78188.23,0.0,0.9715,3e-05,3.57515]
[1777726530054,36.44,78187.34,0.0,0.97147,3e-05,3.57818]
[1777726535089,36.45,78186.33,0.0,0.97146,3e-05,3.5785]
[1777726540124,36.45,78185.74,0.0,0.97144,3e-05,3.5806]
[1777726546167,36.45,78184.66,0.0,0.97141,3e-05,3.58438]
[1777726554222,36.45,78183.78,0.0,0.97137,3e-05,3.58755]
[1777726560264,36.45,78182.95,0.0,0.97135,3e-05,3.59052]
[1777726566306,36.45,78183.28,0.0,0.97135,3e-05,3.58962]
[1777726571344,36.45,78182.57,0.0,0.97133,3e-05,3.59219]
[1777726576562,36.45,78182.51,0.0,0.97133,3e-05,3.59261]
[1777726582421,36.45,78181.1,0.0,0.97128,3e-05,3.59754]
[1777726587457,36.45,78180.78,0.0,0.97127,3e-05,3.5988]
[1777726595513,36.45,78179.95,0.0,0.97126,3e-05,3.59868]
[1777726600548,36.45,78179.87,0.0,0.97125,3e-05,3.59911]
[1777726605582,36.45,78179.77,0.0,0.97125,3e-05,3.59961]
[1777726614647,36.45,78179.9,0.0,0.97125,3e-05,3.59947]
[1777726616842,36.45,78188.24,0.0,0.97152,3e-05,3.57151]
[1777726622704,36.45,78187.78,0.0,0.9715,3e-05,3.57349]
[1777726627738,36.45,78186.88,0.0,0.97147,3e-05,3.57683]
[1777726633785,36.46,78187.57,0.0,0.97149,3e-05,3.57487]
[1777726638817,36.46,78186.64,0.0,0.97146,3e-05,3.57831]
[1777726643851,36.46,78186.7,0.0,0.97146,3e-05,3.57841]
[1777726648885,36.46,78186.02,0.0,0.97143,3e-05,3.58098]
[1777726655934,36.46,78185.33,0.0,0.97143,3e-05,3.58054]
[1777726661975,36.46,78185.16,0.0,0.97142,3e-05,3.58146]
[1777726667234,36.46,78184.5,0.0,0.9714,3e-05,3.58396]
[1777726674061,36.46,78184.49,0.0,0.97139,3e-05,3.58437]
[1777726682115,36.46,78184.37,0.0,0.97138,3e-05,3.5852]
[1777726687377,36.46,78183.95,0.0,0.97137,3e-05,3.58687]
[1777726694200,36.47,78183.97,0.0,0.97136,3e-05,3.58717]
[1777726707295,36.47,78183.78,0.0,0.97135,3e-05,3.58848]
[1777726713337,36.47,78183.4,0.0,0.97136,3e-05,3.58689]
[1777726718371,36.47,78181.46,0.0,0.97129,3e-05,3.59367]
[1777726723407,36.47,78181.88,0.0,0.97131,3e-05,3.59248]
[1777726729449,36.47,78182.08,0.0,0.97131,3e-05,3.59209]
[1777726735491,36.47,78181.89,0.0,0.9713,3e-05,3.59301]
[1777726742540,36.47,78181.84,0.0,0.9713,3e-05,3.59352]
[1777726747810,36.47,78181.04,0.0,0.97127,3e-05,3.59649]
[1777726753617,36.47,78180.91,0.0,0.97126,3e-05,3.59716]
[1777726758653,36.47,78181.68,0.0,0.97128,3e-05,3.59487]
[1777726764694,36.48,78182.25,0.0,0.9713,3e-05,3.59326]
[1777726769729,36.48,78182.15,0.0,0.97129,3e-05,3.59384]
[1777726774764,36.48,78182.21,0.0,0.97132,3e-05,3.59072]
[1777726779798,36.48,78182.15,0.0,0.97131,3e-05,3.59118]
[1777726784834,36.48,78182.27,0.0,0.97131,3e-05,3.59104]
[1777726789869,36.48,78183.05,0.0,0.97134,3e-05,3.58869]
[1777726795912,36.48,78183.23,0.0,0.97133,3e-05,3.58944]
[1777726801952,36.49,78183.11,0.0,0.97131,3e-05,3.59115]
[1777726802960,36.49,78198.74,0.0,0.97182,3e-05,3.53892]
[1777726808231,36.49,78206.01,0.0,0.97205,3e-05,3.51553]
[1777726814037,36.49,78209.35,0.0,0.97215,3e-05,3.50535]
[1777726822093,36.5,78211.73,0.0,0.97221,3e-05,3.49877]
[1777726827128,36.5,78213.98,0.0,0.97227,3e-05,3.49211]
[1777726832162,36.5,78215.49,0.0,0.97234,3e-05,3.48475]
[1777726837199,36.5,78216.57,0.0,0.97236,3e-05,3.48199]
[1777726842234,36.5,78217.09,0.0,0.97237,3e-05,3.48109]
[1777726847269,36.51,78217.47,0.0,0.97238,3e-05,3.48065]
[1777726852304,36.51,78218.04,0.0,0.97239,3e-05,3.4796]
[1777726858599,36.51,78218.98,0.0,0.97241,3e-05,3.47751]
[1777726864390,36.51,78219.56,0.0,0.97242,3e-05,3.47663]
[1777726870430,36.52,78220.28,0.0,0.97243,3e-05,3.47531]
[1777726875467,36.52,78222.49,0.0,0.97249,3e-05,3.46895]
[1777726876474,36.52,78227.96,0.0,0.97266,3e-05,3.45122]
[1777726877483,36.52,78230.96,0.0,0.97275,3e-05,3.44164]
[1777726882516,36.52,78229.98,0.0,0.97271,3e-05,3.44596]
[1777726887551,36.53,78229.53,0.0,0.97269,3e-05,3.44848]
[1777726892587,36.53,78231.11,0.0,0.97275,3e-05,3.44125]
[1777726897621,36.53,78238.74,0.0,0.97298,3e-05,3.41745]
[1777726902657,36.54,78239.83,0.0,0.973,3e-05,3.41514]
[1777726907692,36.54,78240.55,0.0,0.97301,3e-05,3.41406]
[1777726912728,36.55,78241.68,0.0,0.97304,3e-05,3.41169]
[1777726917762,36.55,78244.79,0.0,0.97312,3e-05,3.40299]
[1777726922797,36.55,78244.48,0.0,0.97309,3e-05,3.40572]
[1777726927832,36.56,78244.36,0.0,0.97308,3e-05,3.40756]
[1777726932867,36.56,78242.71,0.0,0.97301,3e-05,3.41429]
[1777726937903,36.57,78242.42,0.0,0.97299,3e-05,3.41659]
[1777726942937,36.57,78243.68,0.0,0.97302,3e-05,3.41388]
[1777726947972,36.57,78243.37,0.0,0.97299,3e-05,3.4163]
[1777726953008,36.58,78244.18,0.0,0.97303,3e-05,3.41203]
[1777726958042,36.58,78243.22,0.0,0.97298,3e-05,3.41663]
[1777726959302,36.58,78249.6,0.0,0.97318,3e-05,3.39632]
[1777726965091,36.59,78250.05,0.0,0.97317,3e-05,3.39691]
[1777726970126,36.59,78248.99,0.0,0.97312,3e-05,3.40202]
[1777726975161,36.6,78247.5,0.0,0.97306,3e-05,3.40847]
[1777726980196,36.6,78248.56,0.0,0.97308,3e-05,3.40664]
[1777726987246,36.61,78250.9,0.0,0.97313,3e-05,3.40128]
[1777726993287,36.62,78252.25,0.0,0.97316,3e-05,3.39878]
[1777726998323,36.62,78252.9,0.0,0.97316,3e-05,3.3982]
[1777727003358,36.63,78254.08,0.0,0.97318,3e-05,3.3959]
[1777727009652,36.63,78254.33,0.0,0.97318,3e-05,3.39687]
[1777727016449,36.64,78255.12,0.0,0.9732,3e-05,3.39328]
[1777727021484,36.64,78255.94,0.0,0.97322,3e-05,3.39211]
[1777727028533,36.65,78256.19,0.0,0.9732,3e-05,3.39333]
[1777727033568,36.65,78256.62,0.0,0.9732,3e-05,3.39337]
[1777727038603,36.65,78256.7,0.0,0.97319,3e-05,3.39452]
[1777727043638,36.66,78257.05,0.0,0.97319,3e-05,3.39479]
[1777727049680,36.66,78257.47,0.0,0.97319,3e-05,3.39527]
[1777727056729,36.66,78257.25,0.0,0.97319,3e-05,3.39496]
[1777727061769,36.66,78257.48,0.0,0.97321,3e-05,3.39321]
[1777727067808,36.64,78257.9,0.0,0.97327,3e-05,3.38647]
[1777727070830,36.63,78268.3,0.0,0.97363,3e-05,3.34882]
[1777727071836,36.63,78270.02,0.0,0.97372,3e-05,3.3389]
[1777727076872,36.62,78269.98,0.0,0.97373,3e-05,3.33792]
[1777727081910,36.62,78275.72,0.0,0.97391,3e-05,3.31867]
[1777727082914,36.62,78283.13,0.0,0.97413,3e-05,3.29506]
[1777727083920,36.62,78290.17,0.0,0.97435,3e-05,3.27278]
[1777727084928,36.62,78289.36,0.0,0.97432,3e-05,3.27522]
[1777727090217,36.62,78290.25,0.0,0.97435,3e-05,3.27182]
[1777727096006,36.61,78293.17,0.0,0.97445,3e-05,3.26217]
[1777727101042,36.61,78290.91,0.0,0.97438,3e-05,3.26881]
[1777727104065,36.61,78296.41,0.0,0.97455,3e-05,3.25134]
[1777727105071,36.61,78306.32,0.0,0.97484,3e-05,3.2205]
[1777727110359,36.61,78307.35,0.0,0.97487,3e-05,3.21725]
[1777727117155,36.61,78305.54,0.0,0.97482,3e-05,3.22277]
[1777727122190,36.61,78303.83,0.0,0.97477,3e-05,3.22799]
[1777727127226,36.61,78305.8,0.0,0.97483,3e-05,3.2218]
[1777727130499,36.61,78312.02,0.0,0.97501,3e-05,3.20254]
[1777727136288,36.61,78312.5,0.0,0.97504,3e-05,3.1982]
[1777727141323,36.61,78311.31,0.0,0.97501,3e-05,3.20196]
[1777727146358,36.61,78311.1,0.0,0.975,3e-05,3.20269]
[1777727151393,36.61,78311.04,0.0,0.975,3e-05,3.20294]
[1777727156429,36.61,78311.09,0.0,0.975,3e-05,3.20286]
[1777727160709,36.61,78319.09,0.0,0.97523,3e-05,3.17825]
[1777727166500,36.61,78319.21,0.0,0.97523,3e-05,3.17817]
[1777727171535,36.61,78318.13,0.0,0.9752,3e-05,3.18168]
[1777727176570,36.62,78319.04,0.0,0.97522,3e-05,3.17909]
[1777727181605,36.62,78318.87,0.0,0.97522,3e-05,3.17983]
[1777727188654,36.62,78323.08,0.0,0.97534,3e-05,3.16733]
[1777727193688,36.62,78320.49,0.0,0.97528,3e-05,3.1726]
[1777727199732,36.62,78320.22,0.0,0.97527,3e-05,3.17374]
[1777727203763,36.62,78314.67,0.0,0.97511,3e-05,3.19096]
[1777727204765,36.62,78309.13,0.0,0.97495,3e-05,3.20805]
[1777727207787,36.62,78302.3,0.0,0.97475,3e-05,3.22916]
[1777727209801,36.62,78297.78,0.0,0.97461,3e-05,3.24311]
[1777727211821,36.62,78292.48,0.0,0.97446,3e-05,3.25952]
[1777727212827,36.62,78291.08,0.0,0.97442,3e-05,3.2638]
[1777727218870,36.62,78293.41,0.0,0.97449,3e-05,3.25587]
[1777727223904,36.61,78295.23,0.0,0.97455,3e-05,3.24969]
[1777727230953,36.61,78295.44,0.0,0.97456,3e-05,3.24837]
[1777727235988,36.61,78296.49,0.0,0.9746,3e-05,3.24465]
[1777727241022,36.61,78296.22,0.0,0.9746,3e-05,3.24508]
[1777727246058,36.61,78295.87,0.0,0.97459,3e-05,3.24578]
[1777727251353,36.61,78296.17,0.0,0.97462,3e-05,3.24137]
[1777727258142,36.61,78296.27,0.0,0.97463,3e-05,3.24058]
[1777727263182,36.61,78296.91,0.0,0.97465,3e-05,3.23827]
[1777727265195,36.6,78304.26,0.0,0.97487,3e-05,3.21535]
[1777727270231,36.6,78303.21,0.0,0.97484,3e-05,3.21846]
[1777727275266,36.6,78303.46,0.0,0.97485,3e-05,3.21753]
[1777727281563,36.6,78304.02,0.0,0.97487,3e-05,3.21559]
[1777727288357,36.6,78304.34,0.0,0.97488,3e-05,3.21436]
[1777727296413,36.6,78304.6,0.0,0.97489,3e-05,3.21327]
[1777727301703,36.6,78304.6,0.0,0.97489,3e-05,3.21307]
[1777727307490,36.6,78304.59,0.0,0.97489,3e-05,3.21285]
[1777727308497,36.6,78297.98,0.0,0.9747,3e-05,3.23329]
[1777727313532,36.6,78297.59,0.0,0.97471,3e-05,3.23112]
[1777727318568,36.6,78298.29,0.0,0.97474,3e-05,3.22859]
[1777727323603,36.6,78298.56,0.0,0.97475,3e-05,3.22741]
[1777727328638,36.6,78299.1,0.0,0.97477,3e-05,3.22542]
[1777727336693,36.59,78299.47,0.0,0.97478,3e-05,3.2238]
[1777727341992,36.59,78299.51,0.0,0.97479,3e-05,3.2234]
[1777727347771,36.59,78300.5,0.0,0.97482,3e-05,3.22]
[1777727352806,36.59,78300.5,0.0,0.97482,3e-05,3.21974]
[1777727357842,36.59,78301.13,0.0,0.97484,3e-05,3.21753]
[1777727359856,36.59,78292.98,0.0,0.9746,3e-05,3.24271]
[1777727364891,36.59,78293.36,0.0,0.97462,3e-05,3.24103]
[1777727367912,36.59,78300.43,0.0,0.97483,3e-05,3.21876]
[1777727372946,36.59,78300.68,0.0,0.97486,3e-05,3.21461]
[1777727378993,36.59,78300.32,0.0,0.97486,3e-05,3.21528]
[1777727384023,36.58,78300.59,0.0,0.97487,3e-05,3.21405]
[1777727389059,36.58,78300.55,0.0,0.97487,3e-05,3.21378]
[1777727394094,36.58,78303.17,0.0,0.97495,3e-05,3.20528]
[1777727398123,36.58,78314.1,0.0,0.97527,3e-05,3.17133]
[1777727399129,36.58,78315.77,0.0,0.97532,3e-05,3.1662]
[1777727404173,36.58,78322.21,0.0,0.97551,3e-05,3.14651]
[1777727406181,36.58,78331.56,0.0,0.97577,3e-05,3.11812]
[1777727407187,36.58,78332.37,0.0,0.97579,3e-05,3.11576]
[1777727412222,36.58,78331.38,0.0,0.97576,3e-05,3.11924]
[1777727416250,36.58,78340.56,0.0,0.97602,3e-05,3.09186]
[1777727417259,36.59,78343.17,0.0,0.97609,3e-05,3.08415]
[1777727422557,36.57,78344.05,0.0,0.97617,3e-05,3.07581]
[1777727427328,36.55,78338.77,0.0,0.97606,3e-05,3.0869]
[1777727432628,36.54,78336.17,0.0,0.97605,3e-05,3.08813]
[1777727438405,36.54,78337.4,0.0,0.97607,3e-05,3.08537]
[1777727443441,36.55,78338.34,0.0,0.97609,3e-05,3.08332]
[1777727448475,36.55,78339.15,0.0,0.97611,3e-05,3.08164]
[1777727453513,36.55,78339.61,0.0,0.97611,3e-05,3.081]
[1777727458548,36.55,78339.8,0.0,0.97611,3e-05,3.08114]
[1777727463582,36.56,78340.72,0.0,0.97613,3e-05,3.07909]
[1777727468616,36.56,78341.24,0.0,0.97614,3e-05,3.07824]
[1777727473651,36.56,78342.68,0.0,0.97617,3e-05,3.07464]
[1777727478686,36.56,78341.85,0.0,0.97614,3e-05,3.07786]
[1777727483721,36.56,78341.86,0.0,0.97614,3e-05,3.07857]
[1777727485735,36.57,78347.02,0.0,0.97628,3e-05,3.06344]
[1777727490769,36.57,78349.37,0.0,0.97633,3e-05,3.05732]
[1777727495808,36.57,78355.17,0.0,0.97651,3e-05,3.0381]
[1777727499843,36.56,78368.47,0.0,0.9769,3e-05,2.99633]
[1777727500847,36.56,78368.13,0.0,0.97689,3e-05,2.99651]
[1777727501855,36.56,78362.33,0.0,0.97674,3e-05,3.01278]
[1777727503123,36.56,78355.52,0.0,0.97656,3e-05,3.03209]
[1777727508903,36.55,78355.36,0.0,0.97658,3e-05,3.03059]
[1777727513938,36.54,78355.7,0.0,0.97663,3e-05,3.0252]
[1777727519980,36.52,78351.44,0.0,0.97656,3e-05,3.03252]
[1777727521994,36.51,78347.29,0.0,0.97646,3e-05,3.04306]
[1777727526024,36.52,78344.08,0.0,0.97636,3e-05,3.05332]
[1777727531061,36.52,78343.29,0.0,0.97633,3e-05,3.05647]
[1777727535088,36.52,78336.09,0.0,0.97613,3e-05,3.07862]
[1777727540122,36.52,78332.51,0.0,0.97602,3e-05,3.08995]
[1777727542135,36.52,78338.35,0.0,0.97618,3e-05,3.07265]
[1777727546164,36.53,78343.59,0.0,0.97632,3e-05,3.05758]
[1777727551200,36.53,78349.16,0.0,0.97649,3e-05,3.03893]
[1777727557243,36.53,78349.29,0.0,0.97649,3e-05,3.03966]
[1777727563283,36.53,78346.67,0.0,0.9764,3e-05,3.04847]
[1777727568332,36.54,78346.52,0.0,0.97639,3e-05,3.0497]
[1777727573353,36.54,78345.36,0.0,0.97635,3e-05,3.05395]
[1777727578388,36.54,78345.72,0.0,0.97636,3e-05,3.05364]
[1777727583423,36.54,78347.78,0.0,0.97641,3e-05,3.04835]
[1777727588458,36.55,78352.18,0.0,0.97652,3e-05,3.03618]
[1777727593768,36.55,78352.89,0.0,0.97653,3e-05,3.03531]
[1777727599537,36.55,78356.8,0.0,0.97662,3e-05,3.02493]
[1777727604571,36.56,78357.4,0.0,0.97663,3e-05,3.02422]
[1777727609605,36.56,78354.08,0.0,0.97653,3e-05,3.03509]
[1777727614641,36.56,78352.73,0.0,0.9765,3e-05,3.03713]
[1777727619676,36.57,78348.41,0.0,0.97638,3e-05,3.05084]
[1777727624711,36.57,78348.8,0.0,0.97638,3e-05,3.05043]
[1777727628739,36.57,78364.61,0.0,0.97681,3e-05,3.0042]
[1777727631762,36.57,78388.45,0.0,0.97745,3e-05,2.93526]
[1777727634053,36.57,78403.53,0.0,0.97785,3e-05,2.89142]
[1777727634783,36.57,78403.53,0.0,0.97786,3e-05,2.89075]
[1777727638812,36.56,78413.15,0.0,0.97814,3e-05,2.86068]
[1777727642839,36.55,78405.37,0.0,0.97795,3e-05,2.8804]
[1777727647874,36.54,78402.85,0.0,0.97792,3e-05,2.88441]
[1777727650895,36.54,78396.76,0.0,0.97777,3e-05,2.89991]
[1777727656208,36.53,78397.58,0.0,0.97783,3e-05,2.89425]
[1777727661972,36.52,78401.03,0.0,0.97795,3e-05,2.88057]
[1777727667285,36.51,78397.99,0.0,0.9779,3e-05,2.88618]
[1777727673049,36.49,78397.68,0.0,0.97794,3e-05,2.88054]
[1777727678084,36.48,78395.57,0.0,0.97792,3e-05,2.88354]
[1777727683119,36.47,78391.33,0.0,0.97783,3e-05,2.89263]
[1777727689164,36.46,78390.77,0.0,0.97785,3e-05,2.8905]
[1777727694198,36.45,78389.76,0.0,0.97785,3e-05,2.89034]
[1777727699233,36.45,78384.66,0.0,0.97774,3e-05,2.90308]
[1777727702254,36.45,78379.45,0.0,0.97758,3e-05,2.91954]
[1777727706282,36.46,78371.74,0.0,0.97736,3e-05,2.94371]
[1777727711317,36.46,78369.73,0.0,0.97729,3e-05,2.95163]
[1777727716353,36.47,78365.12,0.0,0.97715,3e-05,2.96701]
[1777727721389,36.47,78364.24,0.0,0.97711,3e-05,2.97143]
[1777727726424,36.48,78362.67,0.0,0.97705,3e-05,2.97783]
[1777727730452,36.48,78357.49,0.0,0.97689,3e-05,2.99446]
[1777727735487,36.49,78352.72,0.0,0.97677,3e-05,3.00731]
[1777727740522,36.49,78353.21,0.0,0.97677,3e-05,3.00739]
[1777727745560,36.5,78354.28,0.0,0.97678,3e-05,3.00573]
[1777727750597,36.5,78354.81,0.0,0.97678,3e-05,3.00595]
[1777727755629,36.51,78356.08,0.0,0.9768,3e-05,3.00338]
[1777727759656,36.51,78349.99,0.0,0.97662,3e-05,3.02281]
[1777727764691,36.52,78350.38,0.0,0.97662,3e-05,3.02294]
[1777727769726,36.52,78351.04,0.0,0.97663,3e-05,3.02225]
[1777727774760,36.52,78352.39,0.0,0.97666,3e-05,3.0195]
[1777727779796,36.53,78353.01,0.0,0.97666,3e-05,3.01891]
[1777727784831,36.53,78354.11,0.0,0.97668,3e-05,3.01689]
[1777727789866,36.54,78354.05,0.0,0.97667,3e-05,3.01828]
[1777727794901,36.54,78354.24,0.0,0.97668,3e-05,3.01603]
[1777727799937,36.54,78354.49,0.0,0.97668,3e-05,3.01648]
[1777727804970,36.55,78354.98,0.0,0.97668,3e-05,3.0162]
[1777727811016,36.55,78355.06,0.0,0.97667,3e-05,3.01737]
[1777727816049,36.55,78355.12,0.0,0.97666,3e-05,3.01833]
[1777727821083,36.56,78352.89,0.0,0.97659,3e-05,3.02603]
[1777727826119,36.56,78352.83,0.0,0.97658,3e-05,3.02725]
[1777727831155,36.56,78354.81,0.0,0.97662,3e-05,3.02245]
[1777727836190,36.57,78349.22,0.0,0.97646,3e-05,3.04007]
[1777727841224,36.57,78344.02,0.0,0.97631,3e-05,3.05654]
[1777727846259,36.57,78341.84,0.0,0.97624,3e-05,3.06401]
[1777727851294,36.58,78335.72,0.0,0.97608,3e-05,3.0804]
[1777727856329,36.58,78332.85,0.0,0.97599,3e-05,3.08996]
[1777727861365,36.58,78328.72,0.0,0.97586,3e-05,3.10331]
[1777727866400,36.58,78327.32,0.0,0.97582,3e-05,3.10843]
[1777727871434,36.59,78326.08,0.0,0.97577,3e-05,3.11306]
[1777727876470,36.59,78325.39,0.0,0.97574,3e-05,3.11603]
[1777727881505,36.59,78324.6,0.0,0.97571,3e-05,3.1193]
[1777727886541,36.6,78326.11,0.0,0.97575,3e-05,3.11563]
[1777727891576,36.6,78324.68,0.0,0.9757,3e-05,3.12089]
[1777727896612,36.6,78323.63,0.0,0.97566,3e-05,3.12499]
[1777727901648,36.6,78322.49,0.0,0.97562,3e-05,3.12935]
[1777727906683,36.61,78323.22,0.0,0.97563,3e-05,3.12802]
[1777727909705,36.61,78328.35,0.0,0.97577,3e-05,3.11299]
[1777727914740,36.61,78331.93,0.0,0.97589,3e-05,3.10017]
[1777727919775,36.61,78333.19,0.0,0.97591,3e-05,3.09729]
[1777727924812,36.62,78337.08,0.0,0.97601,3e-05,3.08665]
[1777727929845,36.62,78339.63,0.0,0.97608,3e-05,3.07985]
[1777727934885,36.62,78336.81,0.0,0.97599,3e-05,3.08918]
[1777727941929,36.63,78334.99,0.0,0.97593,3e-05,3.09583]
[1777727946964,36.63,78334.25,0.0,0.9759,3e-05,3.09889]
[1777727950992,36.63,78328.91,0.0,0.97574,3e-05,3.11567]
[1777727955299,36.63,78322.34,0.0,0.97555,3e-05,3.13621]
[1777727961062,36.63,78319.97,0.0,0.97548,3e-05,3.14417]
[1777727966096,36.64,78316.18,0.0,0.97536,3e-05,3.1563]
[1777727971132,36.64,78314.56,0.0,0.97533,3e-05,3.15872]
[1777727976167,36.64,78313.94,0.0,0.97531,3e-05,3.16098]
[1777727981203,36.64,78314.38,0.0,0.97532,3e-05,3.15993]
[1777727986240,36.64,78310.44,0.0,0.97521,3e-05,3.1722]
[1777727991275,36.64,78309.62,0.0,0.97518,3e-05,3.17486]
[1777727997318,36.64,78310.41,0.0,0.9752,3e-05,3.17266]
[1777728002353,36.64,78311.56,0.0,0.97523,3e-05,3.16938]
[1777728007388,36.64,78318.97,0.0,0.97544,3e-05,3.14701]
[1777728014439,36.65,78319.79,0.0,0.97546,3e-05,3.14523]
[1777728019473,36.65,78319.75,0.0,0.97545,3e-05,3.14585]
[1777728025794,36.65,78319.2,0.0,0.97543,3e-05,3.14812]
[1777728035867,36.65,78318.1,0.0,0.97541,3e-05,3.14949]
[1777728041627,36.65,78314.35,0.0,0.9753,3e-05,3.16157]
[1777728046662,36.65,78313.67,0.0,0.97528,3e-05,3.16407]
[1777728051697,36.66,78313.48,0.0,0.97527,3e-05,3.16505]
[1777728056734,36.66,78313.65,0.0,0.97527,3e-05,3.16493]
[1777728060762,36.66,78325.87,0.0,0.97562,3e-05,3.128]
[1777728061769,36.66,78323.02,0.0,0.97553,3e-05,3.13681]
[1777728066803,36.66,78322.96,0.0,0.97553,3e-05,3.13764]
[1777728071839,36.66,78326.76,0.0,0.97563,3e-05,3.12674]
[1777728076874,36.66,78324.55,0.0,0.97556,3e-05,3.1342]
[1777728081911,36.67,78319.91,0.0,0.97542,3e-05,3.14903]
[1777728087951,36.67,78316.48,0.0,0.97531,3e-05,3.16021]
[1777728093998,36.67,78316.09,0.0,0.97532,3e-05,3.15925]
[1777728099029,36.67,78316.07,0.0,0.97531,3e-05,3.15993]
[1777728104064,36.68,78315.97,0.0,0.9753,3e-05,3.16085]
[1777728109098,36.68,78312.5,0.0,0.9752,3e-05,3.17206]
[1777728114134,36.68,78312.06,0.0,0.97518,3e-05,3.1739]
[1777728119170,36.68,78311.31,0.0,0.97515,3e-05,3.17662]
[1777728124204,36.68,78311.79,0.0,0.97516,3e-05,3.17553]
[1777728129262,36.68,78310.76,0.0,0.97513,3e-05,3.17903]
[1777728133290,36.68,78305.31,0.0,0.97497,3e-05,3.19601]
[1777728138325,36.68,78303.43,0.0,0.97491,3e-05,3.20197]
[1777728143361,36.68,78302.37,0.0,0.97488,3e-05,3.20535]
[1777728148396,36.68,78299.2,0.0,0.97479,3e-05,3.21518]
[1777728155446,36.68,78301.93,0.0,0.97489,3e-05,3.20381]
[1777728160480,36.68,78304.08,0.0,0.97495,3e-05,3.19728]
[1777728165515,36.68,78305.07,0.0,0.97498,3e-05,3.19434]
[1777728170551,36.68,78304.9,0.0,0.97497,3e-05,3.19498]
[1777728176849,36.69,78305.9,0.0,0.975,3e-05,3.19205]
[1777728182634,36.69,78306.43,0.0,0.97501,3e-05,3.19057]
[1777728187671,36.69,78306.65,0.0,0.97502,3e-05,3.19002]
[1777728193710,36.69,78308.34,0.0,0.97507,3e-05,3.18501]
[1777728203781,36.69,78308.18,0.0,0.97506,3e-05,3.18574]
[1777728209823,36.69,78307.79,0.0,0.97505,3e-05,3.18704]
[1777728217130,36.69,78307.79,0.0,0.97507,3e-05,3.18415]
[1777728224928,36.7,78307.85,0.0,0.97505,3e-05,3.18668]
[1777728229963,36.71,78307.84,0.0,0.97501,3e-05,3.19001]
[1777728234998,36.72,78304.89,0.0,0.9749,3e-05,3.20234]
[1777728240033,36.73,78304.79,0.0,0.97487,3e-05,3.20583]
[1777728248089,36.74,78305.18,0.0,0.97483,3e-05,3.20964]
[1777728253124,36.75,78305.24,0.0,0.9748,3e-05,3.21255]
[1777728262191,36.76,78302.34,0.0,0.97468,3e-05,3.2256]
[1777728267480,36.77,78302.41,0.0,0.97467,3e-05,3.22641]
[1777728273265,36.78,78302.74,0.0,0.97467,3e-05,3.22594]
[1777728278300,36.79,78301.58,0.0,0.97461,3e-05,3.23248]
[1777728283339,36.79,78301.19,0.0,0.97457,3e-05,3.23659]
[1777728288374,36.8,78301.25,0.0,0.97455,3e-05,3.23925]
[1777728293408,36.81,78301.87,0.0,0.97454,3e-05,3.24013]
[1777728298443,36.82,78306.11,0.0,0.97464,3e-05,3.2298]
[1777728303479,36.83,78306.6,0.0,0.97462,3e-05,3.23109]
[1777728308515,36.84,78305.5,0.0,0.97457,3e-05,3.23724]
[1777728314559,36.85,78303.78,0.0,0.97448,3e-05,3.24578]
[1777728319592,36.85,78303.87,0.0,0.97446,3e-05,3.24809]
[1777728327906,36.87,78303.92,0.0,0.97443,3e-05,3.25199]
[1777728336711,36.88,78304.11,0.0,0.97441,3e-05,3.25284]
[1777728342752,36.89,78304.22,0.0,0.97439,3e-05,3.25543]
[1777728348058,36.9,78304.03,0.0,0.97436,3e-05,3.25842]
[1777728353834,36.9,78304.14,0.0,0.97434,3e-05,3.26092]
[1777728358870,36.91,78304.31,0.0,0.97432,3e-05,3.26274]
[1777728363906,36.92,78306.22,0.0,0.97435,3e-05,3.25919]
[1777728368940,36.93,78306.04,0.0,0.97433,3e-05,3.26214]
[1777728375989,36.94,78308.45,0.0,0.97437,3e-05,3.25804]
[1777728381026,36.94,78307.67,0.0,0.97432,3e-05,3.26287]
[1777728389084,36.96,78307.46,0.0,0.97428,3e-05,3.26732]
[1777728394117,36.96,78306.95,0.0,0.97426,3e-05,3.26821]
[1777728399152,36.97,78305.65,0.0,0.9742,3e-05,3.27459]
[1777728406208,36.98,78305.51,0.0,0.97417,3e-05,3.27823]
[1777728411235,36.99,78305.07,0.0,0.97413,3e-05,3.28187]
[1777728416272,36.99,78304.86,0.0,0.97411,3e-05,3.28477]
[1777728421306,37.0,78304.76,0.0,0.97408,3e-05,3.2873]
[1777728426341,37.01,78304.81,0.0,0.97406,3e-05,3.28979]
[1777728435404,37.02,78304.22,0.0,0.97401,3e-05,3.29553]
[1777728442452,37.03,78303.99,0.0,0.97397,3e-05,3.29897]
[1777728448760,37.03,78304.14,0.0,0.97396,3e-05,3.30007]
[1777728454537,37.03,78304.23,0.0,0.974,3e-05,3.29594]
[1777728459572,37.03,78303.06,0.0,0.97397,3e-05,3.29844]
[1777728464607,37.02,78302.01,0.0,0.97395,3e-05,3.30056]
[1777728469643,37.02,78301.76,0.0,0.97395,3e-05,3.30018]
[1777728478970,37.02,78302.09,0.0,0.97396,3e-05,3.29966]
[1777728487769,37.01,78301.81,0.0,0.97397,3e-05,3.29844]
[1777728493811,37.01,78302.29,0.0,0.974,3e-05,3.29556]
[1777728499112,37.02,78302.69,0.0,0.97399,3e-05,3.29643]
[1777728504888,37.02,78303.11,0.0,0.97398,3e-05,3.29764]
[1777728509923,37.03,78303.22,0.0,0.97396,3e-05,3.29939]
[1777728514958,37.04,78303.42,0.0,0.97397,3e-05,3.29778]
[1777728524020,37.05,78303.43,0.0,0.97394,3e-05,3.30146]
[1777728529322,37.05,78303.52,0.0,0.97392,3e-05,3.30321]
[1777728535098,37.06,78303.52,0.0,0.9739,3e-05,3.30562]
[1777728543154,37.06,78303.66,0.0,0.97391,3e-05,3.30444]
[1777728549462,37.05,78304.23,0.0,0.97394,3e-05,3.30115]
[1777728558260,37.05,78304.23,0.0,0.97396,3e-05,3.29893]
[1777728564301,37.04,78303.94,0.0,0.97397,3e-05,3.29837]
[1777728569338,37.04,78303.56,0.0,0.97397,3e-05,3.29835]
[1777728575379,37.04,78301.53,0.0,0.97394,3e-05,3.30017]
[1777728580414,37.03,78302.18,0.0,0.97397,3e-05,3.2969]
[1777728585450,37.03,78302.38,0.0,0.97399,3e-05,3.29508]
[1777728590484,37.02,78302.75,0.0,0.97401,3e-05,3.29273]
[1777728595520,37.02,78303.55,0.0,0.97405,3e-05,3.28906]
[1777728601561,37.02,78303.39,0.0,0.97406,3e-05,3.28797]
[1777728607603,37.01,78303.31,0.0,0.97407,3e-05,3.28687]
[1777728612638,37.01,78303.72,0.0,0.97409,3e-05,3.28449]
[1777728617673,37.01,78303.46,0.0,0.97409,3e-05,3.28421]
[1777728622709,37.0,78303.69,0.0,0.97411,3e-05,3.2824]
[1777728627743,37.0,78303.56,0.0,0.97412,3e-05,3.28172]
[1777728632777,37.0,78303.91,0.0,0.97416,3e-05,3.27652]
[1777728640095,36.99,78303.64,0.0,0.97417,3e-05,3.27591]
[1777728645868,36.99,78303.67,0.0,0.97418,3e-05,3.27459]
[1777728653925,36.98,78303.53,0.0,0.97419,3e-05,3.27339]
[1777728660236,36.98,78303.07,0.0,0.97419,3e-05,3.27361]
[1777728666009,36.98,78302.79,0.0,0.97419,3e-05,3.27327]
[1777728672054,36.97,78302.83,0.0,0.9742,3e-05,3.27194]
[1777728678098,36.97,78303.15,0.0,0.97422,3e-05,3.26976]
[1777728683132,36.96,78303.11,0.0,0.97423,3e-05,3.26891]
[1777728688168,36.96,78303.27,0.0,0.97425,3e-05,3.26744]
[1777728693202,36.96,78302.98,0.0,0.97427,3e-05,3.26435]
[1777728698239,36.96,78303.1,0.0,0.97428,3e-05,3.26305]
[1777728703274,36.95,78303.3,0.0,0.97429,3e-05,3.26152]
[1777728710597,36.95,78301.85,0.0,0.97426,3e-05,3.26472]
[1777728716363,36.95,78301.92,0.0,0.97428,3e-05,3.2634]
[1777728722406,36.94,78302.09,0.0,0.97429,3e-05,3.26177]
[1777728727441,36.94,78303.37,0.0,0.97434,3e-05,3.2569]
[1777728732476,36.94,78303.76,0.0,0.97436,3e-05,3.25483]
[1777728737511,36.94,78304.24,0.0,0.97438,3e-05,3.25249]
[1777728742546,36.93,78305.26,0.0,0.97442,3e-05,3.24851]
[1777728747581,36.93,78304.28,0.0,0.9744,3e-05,3.25076]
[1777728752619,36.93,78303.64,0.0,0.97441,3e-05,3.24894]
[1777728757652,36.93,78303.62,0.0,0.97441,3e-05,3.24824]
[1777728762690,36.92,78305.37,0.0,0.97447,3e-05,3.24195]
[1777728767723,36.92,78305.8,0.0,0.97449,3e-05,3.23996]
[1777728772759,36.92,78308.25,0.0,0.97457,3e-05,3.23172]
[1777728777794,36.92,78308.71,0.0,0.97459,3e-05,3.22972]
[1777728782829,36.92,78307.89,0.0,0.97457,3e-05,3.23167]
[1777728787864,36.91,78307.43,0.0,0.97456,3e-05,3.2325]
[1777728795920,36.91,78307.25,0.0,0.97457,3e-05,3.23211]
[1777728801231,36.91,78307.14,0.0,0.97457,3e-05,3.23184]
[1777728810017,36.91,78307.29,0.0,0.97458,3e-05,3.23029]
[1777728816060,36.9,78307.34,0.0,0.97461,3e-05,3.22641]
[1777728821371,36.9,78306.96,0.0,0.97461,3e-05,3.227]
[1777728827137,36.9,78306.6,0.0,0.9746,3e-05,3.22742]
[1777728832172,36.9,78306.11,0.0,0.9746,3e-05,3.22836]
[1777728837207,36.9,78306.24,0.0,0.97461,3e-05,3.22739]
[1777728844255,36.89,78305.04,0.0,0.97458,3e-05,3.23028]
[1777728850298,36.89,78304.92,0.0,0.97458,3e-05,3.22995]
[1777728855333,36.89,78305.06,0.0,0.97459,3e-05,3.22895]
[1777728861654,36.89,78303.27,0.0,0.97454,3e-05,3.23382]
[1777728868424,36.89,78302.59,0.0,0.97453,3e-05,3.23507]
[1777728873462,36.88,78302.75,0.0,0.97456,3e-05,3.23096]
[1777728878494,36.88,78303.46,0.0,0.97459,3e-05,3.2282]
[1777728883529,36.88,78304.63,0.0,0.97463,3e-05,3.22406]
[1777728888563,36.88,78306.57,0.0,0.97469,3e-05,3.21758]
[1777728898638,36.88,78306.14,0.0,0.97469,3e-05,3.21804]
[1777728903672,36.87,78304.98,0.0,0.97466,3e-05,3.2212]
[1777728909713,36.87,78303.92,0.0,0.97463,3e-05,3.22394]
[1777728915756,36.87,78303.96,0.0,0.97464,3e-05,3.22327]
[1777728920798,36.87,78304.04,0.0,0.97464,3e-05,3.22247]
[1777728925827,36.87,78303.34,0.0,0.97463,3e-05,3.22415]
[1777728930862,36.87,78302.22,0.0,0.9746,3e-05,3.22711]
[1777728935898,36.87,78302.6,0.0,0.97464,3e-05,3.22244]
[1777728940932,36.86,78303.27,0.0,0.97466,3e-05,3.21992]
[1777728946974,36.86,78303.06,0.0,0.97466,3e-05,3.22005]
[1777728952285,36.86,78302.96,0.0,0.97466,3e-05,3.21993]
[1777728959060,36.86,78302.75,0.0,0.97466,3e-05,3.21997]
[1777728964095,36.86,78302.79,0.0,0.97467,3e-05,3.2194]
[1777728969130,36.86,78302.18,0.0,0.97465,3e-05,3.22084]
[1777728974165,36.86,78302.57,0.0,0.97467,3e-05,3.21919]
[1777728980207,36.85,78302.69,0.0,0.97468,3e-05,3.21829]
[1777728985243,36.85,78302.83,0.0,0.97469,3e-05,3.21743]
[1777728990277,36.85,78304.37,0.0,0.97473,3e-05,3.21226]
[1777728995312,36.85,78302.96,0.0,0.97472,3e-05,3.21321]
[1777729000347,36.85,78303.34,0.0,0.97473,3e-05,3.21165]
[1777729005383,36.85,78303.39,0.0,0.97474,3e-05,3.21111]
[1777729010417,36.85,78303.66,0.0,0.97475,3e-05,3.20991]
[1777729016459,36.84,78302.95,0.0,0.97473,3e-05,3.21164]
[1777729021498,36.84,78303.28,0.0,0.97475,3e-05,3.21025]
[1777729028546,36.84,78303.21,0.0,0.97475,3e-05,3.20995]
[1777729033582,36.84,78303.35,0.0,0.97476,3e-05,3.20915]
[1777729038618,36.84,78303.75,0.0,0.97477,3e-05,3.20757]
[1777729044659,36.84,78304.03,0.0,0.97478,3e-05,3.20629]
[1777729049694,36.84,78304.0,0.0,0.97479,3e-05,3.20605]
[1777729054729,36.84,78304.26,0.0,0.97482,3e-05,3.20191]
[1777729059769,36.84,78304.2,0.0,0.97482,3e-05,3.2018]
[1777729064803,36.83,78304.08,0.0,0.97482,3e-05,3.20187]
[1777729069838,36.83,78304.4,0.0,0.97483,3e-05,3.2006]
[1777729074873,36.83,78304.3,0.0,0.97483,3e-05,3.20064]
[1777729079908,36.83,78304.28,0.0,0.97483,3e-05,3.20041]
[1777729091992,36.83,78304.08,0.0,0.97483,3e-05,3.20031]
[1777729097027,36.83,78303.97,0.0,0.97483,3e-05,3.20037]
[1777729102062,36.83,78305.6,0.0,0.97488,3e-05,3.19511]
[1777729107097,36.83,78306.37,0.0,0.97491,3e-05,3.19253]
[1777729113420,36.83,78306.25,0.0,0.97493,3e-05,3.18964]
[1777729119181,36.83,78306.99,0.0,0.97495,3e-05,3.18715]
[1777729126232,36.83,78305.61,0.0,0.97492,3e-05,3.19111]
[1777729132274,36.82,78305.0,0.0,0.9749,3e-05,3.19272]
[1777729137308,36.82,78304.64,0.0,0.97489,3e-05,3.1936]
[1777729143636,36.82,78304.48,0.0,0.97489,3e-05,3.19381]
[1777729149392,36.82,78304.46,0.0,0.97489,3e-05,3.19361]
[1777729154426,36.82,78304.75,0.0,0.9749,3e-05,3.1925]
[1777729159462,36.82,78304.32,0.0,0.97489,3e-05,3.1936]
[1777729164498,36.82,78303.84,0.0,0.97488,3e-05,3.19485]
[1777729171548,36.82,78304.0,0.0,0.97491,3e-05,3.19103]
[1777729176585,36.82,78303.91,0.0,0.97491,3e-05,3.19109]
[1777729183916,36.82,78303.83,0.0,0.97491,3e-05,3.19105]
[1777729190680,36.82,78303.83,0.0,0.97491,3e-05,3.19077]
[1777729200757,36.82,78304.28,0.0,0.97493,3e-05,3.189]
[1777729205793,36.82,78305.15,0.0,0.97496,3e-05,3.18616]
[1777729210827,36.81,78308.3,0.0,0.97505,3e-05,3.17632]
[1777729212844,36.81,78311.1,0.0,0.97513,3e-05,3.16773]
[1777729217877,36.82,78313.8,0.0,0.97521,3e-05,3.15957]
[1777729223918,36.82,78313.1,0.0,0.97519,3e-05,3.16188]
[1777729229963,36.82,78312.95,0.0,0.97518,3e-05,3.16254]
[1777729234997,36.82,78312.88,0.0,0.9752,3e-05,3.15997]
[1777729240033,36.82,78312.69,0.0,0.97519,3e-05,3.16081]
[1777729247082,36.82,78314.31,0.0,0.97523,3e-05,3.15631]
[1777729252118,36.82,78315.74,0.0,0.97527,3e-05,3.15229]
[1777729256146,36.82,78321.05,0.0,0.97542,3e-05,3.1365]
[1777729261181,36.82,78323.34,0.0,0.97548,3e-05,3.13011]
[1777729266216,36.83,78323.86,0.0,0.97549,3e-05,3.1293]
[1777729278578,36.83,78321.56,0.0,0.97541,3e-05,3.13772]
[1777729284343,36.83,78318.99,0.0,0.97533,3e-05,3.14621]
[1777729292399,36.83,78318.1,0.0,0.97532,3e-05,3.14679]
[1777729298720,36.84,78315.63,0.0,0.97524,3e-05,3.15495]
[1777729302469,36.84,78320.66,0.0,0.97538,3e-05,3.1401]
[1777729307504,36.84,78318.7,0.0,0.97532,3e-05,3.14663]
[1777729313547,36.84,78315.4,0.0,0.97522,3e-05,3.15726]
[1777729318860,36.84,78314.66,0.0,0.97519,3e-05,3.15994]
[1777729324624,36.84,78315.1,0.0,0.9752,3e-05,3.15908]
[1777729331672,36.85,78315.3,0.0,0.9752,3e-05,3.15965]
[1777729337714,36.86,78316.17,0.0,0.97518,3e-05,3.16133]
[1777729342749,36.87,78316.25,0.0,0.97515,3e-05,3.16464]
[1777729347785,36.88,78315.69,0.0,0.9751,3e-05,3.16986]
[1777729352821,36.89,78315.44,0.0,0.97508,3e-05,3.17109]
[1777729359142,36.91,78315.82,0.0,0.97506,3e-05,3.17406]
[1777729365912,36.92,78315.87,0.0,0.97501,3e-05,3.17866]
[1777729370947,36.92,78316.51,0.0,0.97503,3e-05,3.17682]
[1777729375982,36.92,78318.3,0.0,0.97508,3e-05,3.17148]
[1777729381020,36.92,78320.4,0.0,0.97514,3e-05,3.16523]
[1777729384042,36.92,78328.1,0.0,0.97536,3e-05,3.14199]
[1777729389353,36.92,78331.82,0.0,0.97546,3e-05,3.13121]
[1777729395124,36.93,78333.82,0.0,0.97552,3e-05,3.12559]
[1777729400159,36.93,78337.03,0.0,0.9756,3e-05,3.11636]
[1777729405194,36.93,78339.84,0.0,0.97568,3e-05,3.10838]
[1777729410230,36.93,78341.68,0.0,0.97573,3e-05,3.10336]
[1777729419293,36.93,78343.35,0.0,0.97579,3e-05,3.09641]
[1777729424330,36.93,78342.68,0.0,0.97576,3e-05,3.099]
[1777729429365,36.94,78342.25,0.0,0.97574,3e-05,3.101]
[1777729434401,36.94,78342.93,0.0,0.97576,3e-05,3.09957]
[1777729439704,36.94,78344.0,0.0,0.97578,3e-05,3.09699]
[1777729445476,36.94,78347.97,0.0,0.97589,3e-05,3.08587]
[1777729450512,36.95,78352.17,0.0,0.976,3e-05,3.07413]
[1777729455547,36.95,78355.22,0.0,0.97607,3e-05,3.06586]
[1777729460582,36.95,78356.48,0.0,0.9761,3e-05,3.06296]
[1777729465616,36.95,78356.81,0.0,0.9761,3e-05,3.06282]
[1777729474679,36.96,78356.96,0.0,0.97612,3e-05,3.06093]
[1777729479984,36.96,78357.17,0.0,0.97611,3e-05,3.06116]
[1777729485757,36.96,78357.28,0.0,0.97611,3e-05,3.06185]
[1777729490796,36.97,78357.63,0.0,0.97611,3e-05,3.06167]
[1777729496834,36.97,78362.48,0.0,0.97623,3e-05,3.04842]
[1777729501869,36.97,78361.43,0.0,0.9762,3e-05,3.05248]
[1777729507911,36.98,78361.45,0.0,0.97619,3e-05,3.05351]
[1777729512946,36.98,78360.79,0.0,0.97616,3e-05,3.05636]
[1777729520270,36.98,78360.73,0.0,0.97615,3e-05,3.05775]
[1777729526037,36.99,78360.82,0.0,0.97614,3e-05,3.05849]
[1777729531072,36.99,78359.54,0.0,0.97612,3e-05,3.06017]
[1777729536110,36.99,78359.31,0.0,0.9761,3e-05,3.06167]
[1777729542150,36.99,78359.85,0.0,0.97611,3e-05,3.06104]
[1777729549200,37.0,78360.08,0.0,0.97611,3e-05,3.06149]
[1777729554235,37.0,78359.99,0.0,0.9761,3e-05,3.06255]
[1777729559270,37.0,78360.56,0.0,0.9761,3e-05,3.06165]
[1777729565312,37.01,78360.71,0.0,0.9761,3e-05,3.06214]
[1777729568334,37.01,78353.47,0.0,0.97589,3e-05,3.08416]
[1777729573369,37.01,78351.07,0.0,0.97582,3e-05,3.09193]
[1777729577396,37.01,78344.91,0.0,0.97564,3e-05,3.11083]
[1777729583440,37.01,78344.5,0.0,0.97562,3e-05,3.11266]
[1777729584447,37.01,78339.02,0.0,0.97547,3e-05,3.12927]
[1777729589482,37.02,78337.56,0.0,0.97541,3e-05,3.13478]
[1777729594516,37.03,78338.52,0.0,0.97543,3e-05,3.13257]
[1777729597537,37.03,78333.49,0.0,0.97526,3e-05,3.14996]
[1777729602572,37.05,78334.25,0.0,0.97525,3e-05,3.15192]
[1777729607607,37.06,78336.91,0.0,0.97529,3e-05,3.14744]
[1777729612641,37.07,78335.61,0.0,0.97522,3e-05,3.15492]
[1777729620976,37.09,78334.14,0.0,0.97512,3e-05,3.16498]
[1777729626740,37.1,78331.28,0.0,0.975,3e-05,3.17783]
[1777729631775,37.11,78333.77,0.0,0.97504,3e-05,3.1737]
[1777729636812,37.12,78331.8,0.0,0.97495,3e-05,3.18312]
[1777729641846,37.13,78330.67,0.0,0.97489,3e-05,3.18995]
[1777729646880,37.14,78329.6,0.0,0.97483,3e-05,3.19658]
[1777729651916,37.15,78328.64,0.0,0.97479,3e-05,3.19984]
[1777729656951,37.16,78327.73,0.0,0.97473,3e-05,3.20595]
[1777729662993,37.17,78327.2,0.0,0.97468,3e-05,3.21153]
[1777729671326,37.19,78326.32,0.0,0.9746,3e-05,3.21942]
[1777729680112,37.21,78325.96,0.0,0.97454,3e-05,3.22629]
[1777729686156,37.22,78327.78,0.0,0.97456,3e-05,3.2245]
[1777729691469,37.23,78334.64,0.0,0.97473,3e-05,3.20661]
[1777729699245,37.24,78335.68,0.0,0.97471,3e-05,3.20838]
[1777729704280,37.25,78339.54,0.0,0.9748,3e-05,3.19965]
[1777729709316,37.26,78338.79,0.0,0.97474,3e-05,3.20498]
[1777729714351,37.27,78337.31,0.0,0.9747,3e-05,3.20946]
[1777729719386,37.28,78335.77,0.0,0.97462,3e-05,3.21713]
[1777729724421,37.29,78333.52,0.0,0.97453,3e-05,3.22697]
[1777729730467,37.3,78334.13,0.0,0.97451,3e-05,3.22858]
[1777729735502,37.31,78332.04,0.0,0.97443,3e-05,3.23787]
[1777729742553,37.32,78330.73,0.0,0.97435,3e-05,3.24587]
[1777729748594,37.33,78329.07,0.0,0.97427,3e-05,3.25434]
[1777729753628,37.34,78327.83,0.0,0.97421,3e-05,3.26093]
[1777729758664,37.35,78327.24,0.0,0.97416,3e-05,3.26548]
[1777729763699,37.36,78326.72,0.0,0.97412,3e-05,3.26979]
[1777729768734,37.37,78326.35,0.0,0.97409,3e-05,3.27361]
[1777729773769,37.38,78325.29,0.0,0.97405,3e-05,3.27699]
[1777729780818,37.39,78324.74,0.0,0.974,3e-05,3.28234]
[1777729785852,37.39,78324.53,0.0,0.97397,3e-05,3.28557]
[1777729792170,37.4,78324.83,0.0,0.97395,3e-05,3.28707]
[1777729797937,37.41,78323.87,0.0,0.97391,3e-05,3.29177]
[1777729802974,37.41,78323.45,0.0,0.97387,3e-05,3.29557]
[1777729809030,37.42,78322.18,0.0,0.97382,3e-05,3.3005]
[1777729818092,37.43,78321.93,0.0,0.97378,3e-05,3.30553]
[1777729824134,37.44,78321.43,0.0,0.97374,3e-05,3.30982]
[1777729829169,37.45,78321.24,0.0,0.97371,3e-05,3.31264]
[1777729838232,37.42,78321.06,0.0,0.97379,3e-05,3.30291]
[1777729843267,37.4,78322.34,0.0,0.97392,3e-05,3.2896]
[1777729851325,37.36,78322.57,0.0,0.97405,3e-05,3.27583]
[1777729856359,37.34,78322.18,0.0,0.97409,3e-05,3.27131]
[1777729861396,37.34,78322.21,0.0,0.9741,3e-05,3.27049]
[1777729866431,37.33,78322.4,0.0,0.97411,3e-05,3.26917]
[1777729872734,37.33,78322.75,0.0,0.97413,3e-05,3.26723]
[1777729879521,37.33,78322.7,0.0,0.97414,3e-05,3.26636]
[1777729885563,37.32,78322.76,0.0,0.97415,3e-05,3.26531]
[1777729890597,37.32,78322.94,0.0,0.97416,3e-05,3.26404]
[1777729895633,37.32,78322.03,0.0,0.97417,3e-05,3.2631]
[1777729900668,37.32,78321.95,0.0,0.97417,3e-05,3.26266]
[1777729909731,37.31,78321.8,0.0,0.97418,3e-05,3.2619]
[1777729916780,37.31,78320.83,0.0,0.97416,3e-05,3.26395]
[1777729923085,37.31,78320.86,0.0,0.97417,3e-05,3.26291]
[1777729925845,37.31,78310.23,0.0,0.97385,3e-05,3.29563]
[1777729926850,37.31,78305.2,0.0,0.9737,3e-05,3.31114]
[1777729931885,37.3,78305.93,0.0,0.97374,3e-05,3.30756]
[1777729936925,37.3,78308.26,0.0,0.97382,3e-05,3.29927]
[1777729941955,37.3,78309.41,0.0,0.97386,3e-05,3.29472]
[1777729946990,37.29,78311.13,0.0,0.97392,3e-05,3.28842]
[1777729952025,37.29,78312.05,0.0,0.97398,3e-05,3.28159]
[1777729957060,37.29,78312.34,0.0,0.974,3e-05,3.27982]
[1777729963365,37.29,78315.16,0.0,0.97409,3e-05,3.27004]
[1777729970151,37.28,78314.92,0.0,0.9741,3e-05,3.26961]
[1777729975187,37.28,78315.91,0.0,0.97413,3e-05,3.26573]
[1777729980221,37.28,78316.71,0.0,0.97416,3e-05,3.26246]
[1777729985256,37.28,78317.1,0.0,0.97418,3e-05,3.26048]
[1777729990291,37.27,78317.77,0.0,0.97421,3e-05,3.25764]
[1777729992305,37.27,78323.87,0.0,0.97439,3e-05,3.23856]
[1777729993575,37.27,78330.2,0.0,0.97458,3e-05,3.21903]
[1777729999354,37.27,78329.25,0.0,0.97456,3e-05,3.22133]
[1777730004389,37.27,78328.17,0.0,0.97453,3e-05,3.22406]
[1777730009423,37.27,78326.66,0.0,0.97449,3e-05,3.22868]
[1777730014458,37.28,78325.6,0.0,0.97445,3e-05,3.23139]
[1777730018487,37.28,78331.2,0.0,0.9746,3e-05,3.21626]
[1777730023785,37.29,78330.41,0.0,0.97455,3e-05,3.22132]
[1777730029563,37.3,78331.04,0.0,0.97454,3e-05,3.22259]
[1777730031578,37.3,78325.8,0.0,0.97438,3e-05,3.23974]
[1777730036612,37.31,78325.22,0.0,0.97434,3e-05,3.24405]
[1777730041648,37.32,78325.13,0.0,0.97431,3e-05,3.24678]
[1777730046683,37.33,78327.83,0.0,0.97437,3e-05,3.24085]
[1777730051718,37.33,78326.82,0.0,0.97431,3e-05,3.2463]
[1777730057760,37.34,78328.38,0.0,0.97433,3e-05,3.24436]
[1777730062795,37.35,78328.27,0.0,0.97431,3e-05,3.24706]
[1777730067830,37.36,78327.76,0.0,0.97427,3e-05,3.25099]
[1777730072865,37.36,78327.35,0.0,0.97426,3e-05,3.25154]
[1777730077900,37.37,78326.85,0.0,0.97422,3e-05,3.2554]
[1777730082935,37.38,78327.02,0.0,0.97421,3e-05,3.25717]
[1777730088977,37.39,78329.49,0.0,0.97425,3e-05,3.25232]
[1777730094020,37.39,78330.08,0.0,0.97425,3e-05,3.25281]
[1777730099054,37.4,78330.49,0.0,0.97424,3e-05,3.25382]
[1777730104092,37.41,78332.27,0.0,0.97427,3e-05,3.25111]
[1777730109124,37.42,78331.32,0.0,0.97422,3e-05,3.2563]
[1777730114159,37.42,78334.75,0.0,0.97429,3e-05,3.24807]
[1777730117186,37.43,78345.29,0.0,0.97459,3e-05,3.21728]
[1777730119194,37.43,78357.58,0.0,0.97494,3e-05,3.18106]
[1777730122215,37.44,78363.93,0.0,0.9751,3e-05,3.16372]
[1777730128257,37.45,78360.26,0.0,0.97496,3e-05,3.17842]
[1777730134558,37.46,78361.07,0.0,0.97497,3e-05,3.17651]
[1777730140341,37.47,78362.31,0.0,0.97498,3e-05,3.17631]
[1777730143364,37.47,78367.81,0.0,0.97513,3e-05,3.15961]
[1777730144628,37.47,78378.34,0.0,0.97543,3e-05,3.12806]
[1777730150412,37.47,78376.94,0.0,0.97539,3e-05,3.13228]
[1777730156454,37.47,78378.01,0.0,0.97542,3e-05,3.12913]
[1777730161490,37.47,78378.84,0.0,0.97545,3e-05,3.12668]
[1777730170554,37.48,78379.83,0.0,0.97546,3e-05,3.1257]
[1777730175591,37.48,78382.35,0.0,0.97552,3e-05,3.11946]
[1777730181632,37.49,78382.6,0.0,0.97549,3e-05,3.12252]
[1777730187674,37.5,78383.98,0.0,0.97549,3e-05,3.12218]
[1777730192709,37.51,78382.63,0.0,0.97545,3e-05,3.12632]
[1777730197743,37.52,78381.92,0.0,0.9754,3e-05,3.13153]
[1777730202779,37.53,78379.39,0.0,0.9753,3e-05,3.14214]
[1777730207813,37.54,78378.13,0.0,0.97523,3e-05,3.14888]
[1777730212849,37.55,78378.99,0.0,0.97523,3e-05,3.14927]
[1777730217885,37.56,78380.39,0.0,0.97524,3e-05,3.14807]
[1777730222919,37.57,78380.18,0.0,0.97521,3e-05,3.15166]
[1777730227954,37.58,78379.55,0.0,0.97516,3e-05,3.1565]
[1777730232997,37.59,78375.48,0.0,0.97502,3e-05,3.17158]
[1777730238031,37.6,78375.97,0.0,0.97501,3e-05,3.1729]
[1777730243067,37.61,78376.22,0.0,0.97499,3e-05,3.17491]
[1777730250116,37.62,78376.91,0.0,0.97497,3e-05,3.17668]
[1777730255151,37.63,78379.89,0.0,0.97505,3e-05,3.16746]
[1777730260186,37.63,78379.73,0.0,0.97502,3e-05,3.17072]
[1777730265221,37.64,78379.19,0.0,0.97498,3e-05,3.17508]
[1777730270256,37.65,78378.81,0.0,0.97494,3e-05,3.17946]
[1777730275291,37.66,78378.75,0.0,0.97491,3e-05,3.18231]
[1777730281333,37.67,78378.79,0.0,0.97489,3e-05,3.18536]
[1777730286368,37.68,78379.06,0.0,0.97487,3e-05,3.18716]
[1777730292410,37.69,78379.12,0.0,0.97484,3e-05,3.1901]
[1777730299459,37.7,78378.83,0.0,0.9748,3e-05,3.19455]
[1777730305764,37.71,78378.2,0.0,0.97475,3e-05,3.19947]
[1777730311542,37.72,78377.83,0.0,0.97474,3e-05,3.20053]
[1777730317585,37.73,78377.5,0.0,0.9747,3e-05,3.20448]
[1777730322620,37.74,78377.22,0.0,0.97467,3e-05,3.20776]
[1777730325904,37.74,78370.85,0.0,0.97447,3e-05,3.22843]
[1777730331684,37.75,78369.39,0.0,0.9744,3e-05,3.23557]
[1777730336718,37.76,78368.32,0.0,0.97435,3e-05,3.241]
[1777730341755,37.76,78365.65,0.0,0.97425,3e-05,3.25125]
[1777730346791,37.78,78364.93,0.0,0.97418,3e-05,3.2592]
[1777730352832,37.77,78364.78,0.0,0.97421,3e-05,3.25608]
[1777730357867,37.77,78363.84,0.0,0.97419,3e-05,3.25776]
[1777730362902,37.76,78358.89,0.0,0.97406,3e-05,3.2716]
[1777730367941,37.76,78356.08,0.0,0.97399,3e-05,3.27887]
[1777730372972,37.75,78354.81,0.0,0.97399,3e-05,3.2783]
[1777730378007,37.75,78352.62,0.0,0.97393,3e-05,3.28359]
[1777730383042,37.74,78356.03,0.0,0.97405,3e-05,3.27176]
[1777730388077,37.74,78356.52,0.0,0.97408,3e-05,3.26893]
[1777730393112,37.74,78358.34,0.0,0.97414,3e-05,3.26206]
[1777730398147,37.73,78362.87,0.0,0.97429,3e-05,3.24705]
[1777730403182,37.73,78361.94,0.0,0.97427,3e-05,3.24878]
[1777730408219,37.73,78363.56,0.0,0.97433,3e-05,3.24272]
[1777730413254,37.72,78364.06,0.0,0.97435,3e-05,3.24011]
[1777730418288,37.73,78363.54,0.0,0.97432,3e-05,3.24382]
[1777730423323,37.74,78369.42,0.0,0.97447,3e-05,3.22803]
[1777730424330,37.74,78374.36,0.0,0.97461,3e-05,3.21351]
[1777730429365,37.74,78370.75,0.0,0.97449,3e-05,3.22611]
[1777730434399,37.74,78375.81,0.0,0.97466,3e-05,3.2074]
[1777730439435,37.74,78376.97,0.0,0.9747,3e-05,3.20298]
[1777730444471,37.74,78366.01,0.0,0.97437,3e-05,3.23715]
[1777730445478,37.74,78363.09,0.0,0.97428,3e-05,3.24643]
[1777730450512,37.75,78361.79,0.0,0.97423,3e-05,3.25231]
[1777730455547,37.76,78361.22,0.0,0.97419,3e-05,3.25633]
[1777730459574,37.76,78353.04,0.0,0.97394,3e-05,3.28284]
[1777730462596,37.76,78347.84,0.0,0.97377,3e-05,3.2998]
[1777730468638,37.77,78346.16,0.0,0.9737,3e-05,3.30686]
[1777730473673,37.77,78345.1,0.0,0.97366,3e-05,3.3117]
[1777730478708,37.78,78353.92,0.0,0.9739,3e-05,3.28614]
[1777730484750,37.79,78354.42,0.0,0.9739,3e-05,3.28669]
[1777730489785,37.79,78355.23,0.0,0.97391,3e-05,3.28591]
[1777730494822,37.8,78356.48,0.0,0.97395,3e-05,3.2807]
[1777730499855,37.8,78355.3,0.0,0.9739,3e-05,3.28601]
[1777730504889,37.81,78359.09,0.0,0.974,3e-05,3.27609]
[1777730509925,37.81,78363.14,0.0,0.9741,3e-05,3.26552]
[1777730514963,37.82,78362.17,0.0,0.97405,3e-05,3.27031]
[1777730517240,37.82,78369.41,0.0,0.97426,3e-05,3.24901]
[1777730523019,37.83,78370.36,0.0,0.97426,3e-05,3.24845]
[1777730528055,37.83,78371.06,0.0,0.97426,3e-05,3.24823]
[1777730533097,37.84,78372.35,0.0,0.97428,3e-05,3.24618]
[1777730537380,37.88,78378.65,0.0,0.97436,3e-05,3.23876]
[1777730544166,37.93,78380.81,0.0,0.97424,3e-05,3.25101]
[1777730549202,37.93,78381.16,0.0,0.97425,3e-05,3.24974]
[1777730556251,37.93,78377.79,0.0,0.9742,3e-05,3.2547]
[1777730561286,37.92,78380.42,0.0,0.97429,3e-05,3.24519]
[1777730567623,37.92,78382.92,0.0,0.97438,3e-05,3.23581]
[1777730576390,37.92,78382.24,0.0,0.97434,3e-05,3.23973]
[1777730582433,37.93,78382.17,0.0,0.97432,3e-05,3.24201]
[1777730588475,37.93,78382.73,0.0,0.97432,3e-05,3.24236]
[1777730593510,37.94,78382.83,0.0,0.97431,3e-05,3.24375]
[1777730598545,37.94,78381.31,0.0,0.97426,3e-05,3.24873]
[1777730604587,37.94,78381.63,0.0,0.97429,3e-05,3.24587]
[1777730609621,37.94,78384.73,0.0,0.97436,3e-05,3.23814]
[1777730614657,37.94,78385.89,0.0,0.97441,3e-05,3.23266]
[1777730620700,37.94,78385.8,0.0,0.97442,3e-05,3.23117]
[1777730625733,37.93,78385.81,0.0,0.97444,3e-05,3.22941]
[1777730630770,37.93,78384.96,0.0,0.97443,3e-05,3.23053]
[1777730636812,37.92,78384.03,0.0,0.97442,3e-05,3.23161]
[1777730641847,37.92,78384.11,0.0,0.97443,3e-05,3.22994]
[1777730646881,37.91,78383.74,0.0,0.97443,3e-05,3.22963]
[1777730652923,37.91,78383.53,0.0,0.97444,3e-05,3.22856]
[1777730658255,37.91,78383.13,0.0,0.97443,3e-05,3.22964]
[1777730663999,37.9,78383.21,0.0,0.97445,3e-05,3.2277]
[1777730669034,37.9,78382.87,0.0,0.97446,3e-05,3.22732]
[1777730678395,37.89,78382.9,0.0,0.9745,3e-05,3.2217]
[1777730684141,37.89,78382.83,0.0,0.97452,3e-05,3.22029]
[1777730689175,37.88,78383.89,0.0,0.97456,3e-05,3.21577]
[1777730695217,37.88,78384.48,0.0,0.97459,3e-05,3.21246]
[1777730700252,37.87,78383.89,0.0,0.97459,3e-05,3.21297]
[1777730708605,37.87,78383.72,0.0,0.9746,3e-05,3.21148]
[1777730715357,37.86,78383.56,0.0,0.97461,3e-05,3.21022]
[1777730720392,37.86,78381.36,0.0,0.97456,3e-05,3.21567]
[1777730726434,37.85,78378.05,0.0,0.97448,3e-05,3.22424]
[1777730731469,37.85,78376.83,0.0,0.97447,3e-05,3.22371]
[1777730738817,37.84,78375.63,0.0,0.97446,3e-05,3.22549]
[1777730744560,37.84,78376.46,0.0,0.97449,3e-05,3.22184]
[1777730749594,37.84,78377.68,0.0,0.97454,3e-05,3.21703]
[1777730755637,37.83,78377.86,0.0,0.97456,3e-05,3.21518]
[1777730760672,37.83,78377.73,0.0,0.97456,3e-05,3.21452]
[1777730765708,37.83,78378.3,0.0,0.97459,3e-05,3.2118]
[1777730773764,37.82,78378.78,0.0,0.97462,3e-05,3.20888]
[1777730774770,37.82,78373.67,0.0,0.97447,3e-05,3.22415]
[1777730779806,37.82,78375.41,0.0,0.97453,3e-05,3.21792]
[1777730784845,37.81,78375.19,0.0,0.97453,3e-05,3.21748]
[1777730789876,37.81,78372.98,0.0,0.97448,3e-05,3.22325]
[1777730794911,37.81,78372.2,0.0,0.97449,3e-05,3.22166]
[1777730799244,37.81,78365.26,0.0,0.97429,3e-05,3.24201]
[1777730799946,37.81,78365.26,0.0,0.97429,3e-05,3.2418]
[1777730804981,37.8,78361.14,0.0,0.97418,3e-05,3.2532]
[1777730811023,37.8,78361.03,0.0,0.97419,3e-05,3.25216]
[1777730816058,37.79,78360.67,0.0,0.97419,3e-05,3.25208]
[1777730823107,37.79,78360.68,0.0,0.97421,3e-05,3.2504]
[1777730829455,37.78,78357.48,0.0,0.97413,3e-05,3.25866]
[1777730835191,37.78,78357.09,0.0,0.97413,3e-05,3.25833]
[1777730840226,37.78,78354.74,0.0,0.97408,3e-05,3.26421]
[1777730846268,37.77,78354.15,0.0,0.97407,3e-05,3.26445]
[1777730853318,37.77,78354.85,0.0,0.97413,3e-05,3.25748]
[1777730859665,37.76,78356.4,0.0,0.97419,3e-05,3.25131]
[1777730866411,37.76,78356.19,0.0,0.9742,3e-05,3.25036]
[1777730871446,37.75,78355.07,0.0,0.97418,3e-05,3.25266]
[1777730877487,37.75,78355.64,0.0,0.97421,3e-05,3.24958]
[1777730883530,37.74,78355.84,0.0,0.97423,3e-05,3.24764]
[1777730889875,37.74,78356.52,0.0,0.97426,3e-05,3.24427]
[1777730897628,37.73,78356.02,0.0,0.97426,3e-05,3.24408]
[1777730907696,37.73,78356.59,0.0,0.9743,3e-05,3.24027]
[1777730917769,37.7,78356.99,0.0,0.9744,3e-05,3.22847]
[1777730925833,37.67,78357.28,0.0,0.97451,3e-05,3.21732]
[1777730930891,37.67,78356.29,0.0,0.9745,3e-05,3.21842]
[1777730935925,37.66,78356.96,0.0,0.97453,3e-05,3.21559]
[1777730941968,37.66,78356.82,0.0,0.97453,3e-05,3.21506]
[1777730949022,37.66,78357.66,0.0,0.97457,3e-05,3.21126]
[1777730954057,37.66,78357.51,0.0,0.97457,3e-05,3.21093]
[1777730959092,37.65,78357.06,0.0,0.97456,3e-05,3.21151]
[1777730966141,37.65,78357.32,0.0,0.97458,3e-05,3.20962]
[1777730968155,37.65,78344.63,0.0,0.97421,3e-05,3.2479]
[1777730973190,37.64,78340.73,0.0,0.97413,3e-05,3.25566]
[1777730978226,37.64,78339.74,0.0,0.97411,3e-05,3.25757]
[1777730983261,37.64,78339.24,0.0,0.97411,3e-05,3.258]
[1777730988296,37.63,78335.91,0.0,0.97402,3e-05,3.26709]
[1777730994339,37.63,78334.68,0.0,0.974,3e-05,3.26944]
[1777730995345,37.63,78326.08,0.0,0.97375,3e-05,3.2957]
[1777731000649,37.62,78326.01,0.0,0.97376,3e-05,3.29447]
[1777731008436,37.62,78326.01,0.0,0.97378,3e-05,3.29222]
[1777731013471,37.61,78326.92,0.0,0.97382,3e-05,3.28809]
[1777731018510,37.61,78325.99,0.0,0.9738,3e-05,3.28963]
[1777731023542,37.6,78321.54,0.0,0.97369,3e-05,3.30198]
[1777731028577,37.6,78320.51,0.0,0.97367,3e-05,3.30369]
[1777731033612,37.6,78317.56,0.0,0.97362,3e-05,3.30824]
[1777731038648,37.59,78319.13,0.0,0.97368,3e-05,3.30187]
[1777731044690,37.59,78320.41,0.0,0.97373,3e-05,3.29614]
[1777731049724,37.58,78321.89,0.0,0.97379,3e-05,3.29013]
[1777731055766,37.58,78320.34,0.0,0.97376,3e-05,3.2933]
[1777731061074,37.57,78313.6,0.0,0.97357,3e-05,3.31291]
[1777731066842,37.57,78316.26,0.0,0.97367,3e-05,3.30314]
[1777731071878,37.56,78314.75,0.0,0.97363,3e-05,3.30667]
[1777731076918,37.56,78314.11,0.0,0.97362,3e-05,3.30751]
[1777731081950,37.56,78313.27,0.0,0.97361,3e-05,3.30898]
[1777731091012,37.55,78312.69,0.0,0.97363,3e-05,3.30567]
[1777731096047,37.55,78311.81,0.0,0.97362,3e-05,3.30733]
[1777731101354,37.54,78311.05,0.0,0.97361,3e-05,3.30843]
[1777731107124,37.54,78310.84,0.0,0.97361,3e-05,3.30803]
[1777731113167,37.54,78310.66,0.0,0.97362,3e-05,3.30735]
[1777731121494,37.53,78310.06,0.0,0.97362,3e-05,3.30739]
[1777731127266,37.53,78309.86,0.0,0.97362,3e-05,3.30682]
[1777731132304,37.52,78310.13,0.0,0.97364,3e-05,3.305]
[1777731137342,37.52,78303.22,0.0,0.97344,3e-05,3.32553]
[1777731142375,37.52,78304.33,0.0,0.97348,3e-05,3.32096]
[1777731147410,37.51,78303.88,0.0,0.97348,3e-05,3.32125]
[1777731153452,37.51,78303.55,0.0,0.97351,3e-05,3.31783]
[1777731158487,37.51,78308.62,0.0,0.97367,3e-05,3.30101]
[1777731163521,37.5,78308.37,0.0,0.97367,3e-05,3.30083]
[1777731168557,37.5,78307.83,0.0,0.97366,3e-05,3.30155]
[1777731173592,37.5,78307.94,0.0,0.97368,3e-05,3.30027]
[1777731178627,37.5,78308.11,0.0,0.97369,3e-05,3.29882]
[1777731185677,37.49,78307.74,0.0,0.97369,3e-05,3.29869]
[1777731190712,37.49,78308.34,0.0,0.97372,3e-05,3.29595]
[1777731196754,37.49,78308.5,0.0,0.97373,3e-05,3.29441]
[1777731202057,37.49,78308.14,0.0,0.97372,3e-05,3.29533]
[1777731207831,37.49,78308.27,0.0,0.9737,3e-05,3.29779]
[1777731212867,37.5,78308.45,0.0,0.97371,3e-05,3.29586]
[1777731217902,37.51,78308.05,0.0,0.97368,3e-05,3.29949]
[1777731224950,37.51,78308.23,0.0,0.97366,3e-05,3.30157]
[1777731229986,37.51,78308.36,0.0,0.97367,3e-05,3.30026]
[1777731235023,37.51,78307.86,0.0,0.97366,3e-05,3.30091]
[1777731240056,37.51,78307.57,0.0,0.97366,3e-05,3.30091]
[1777731245092,37.5,78307.64,0.0,0.97368,3e-05,3.29979]
[1777731252409,37.51,78307.41,0.0,0.97365,3e-05,3.30233]
[1777731262210,37.51,78307.62,0.0,0.97365,3e-05,3.30197]
[1777731267245,37.51,78308.04,0.0,0.97368,3e-05,3.29976]
[1777731272549,37.5,78307.76,0.0,0.9737,3e-05,3.29646]
[1777731278322,37.5,78308.39,0.0,0.97373,3e-05,3.29362]
[1777731281343,37.5,78297.32,0.0,0.9734,3e-05,3.32765]
[1777731282619,37.5,78296.99,0.0,0.97338,3e-05,3.32953]
[1777731290406,37.51,78298.73,0.0,0.97341,3e-05,3.32619]
[1777731295441,37.51,78298.6,0.0,0.97342,3e-05,3.32548]
[1777731301483,37.5,78300.69,0.0,0.97349,3e-05,3.31785]
[1777731306518,37.51,78301.61,0.0,0.97351,3e-05,3.31632]
[1777731312830,37.51,78302.13,0.0,0.9735,3e-05,3.31732]
[1777731318604,37.52,78303.8,0.0,0.97353,3e-05,3.3141]
[1777731323639,37.53,78304.52,0.0,0.97354,3e-05,3.31339]
[1777731332970,37.54,78304.73,0.0,0.97353,3e-05,3.31356]
[1777731338743,37.55,78306.04,0.0,0.97354,3e-05,3.3121]
[1777731343779,37.55,78306.39,0.0,0.97353,3e-05,3.31319]
[1777731349823,37.56,78306.95,0.0,0.97353,3e-05,3.31405]
[1777731354858,37.57,78307.1,0.0,0.97351,3e-05,3.31574]
[1777731361906,37.58,78307.28,0.0,0.97349,3e-05,3.31815]
[1777731366940,37.58,78308.04,0.0,0.97349,3e-05,3.31789]
[1777731373259,37.59,78308.01,0.0,0.97347,3e-05,3.32048]
[1777731379023,37.6,78306.4,0.0,0.97339,3e-05,3.32793]
[1777731384058,37.6,78307.04,0.0,0.97339,3e-05,3.32791]
[1777731391108,37.61,78307.16,0.0,0.97339,3e-05,3.32716]
[1777731396143,37.62,78308.47,0.0,0.97342,3e-05,3.32502]
[1777731401178,37.62,78307.7,0.0,0.97337,3e-05,3.32936]
[1777731407220,37.63,78307.46,0.0,0.97334,3e-05,3.33239]
[1777731412256,37.64,78306.4,0.0,0.97329,3e-05,3.33755]
[1777731417290,37.64,78306.56,0.0,0.97328,3e-05,3.33884]
[1777731422325,37.65,78307.26,0.0,0.97329,3e-05,3.33837]
[1777731425346,37.65,78312.76,0.0,0.97344,3e-05,3.32221]
[1777731428367,37.65,78313.26,0.0,0.97345,3e-05,3.32175]
[1777731433679,37.64,78312.32,0.0,0.97345,3e-05,3.32124]
[1777731439448,37.63,78315.48,0.0,0.97358,3e-05,3.30764]
[1777731444481,37.62,78315.1,0.0,0.97361,3e-05,3.30516]
[1777731449516,37.61,78313.63,0.0,0.9736,3e-05,3.30611]
[1777731454552,37.6,78312.95,0.0,0.97364,3e-05,3.30155]
[1777731459586,37.58,78312.45,0.0,0.97366,3e-05,3.29889]
[1777731469658,37.56,78311.76,0.0,0.97371,3e-05,3.29412]
[1777731474693,37.55,78310.65,0.0,0.9737,3e-05,3.29417]
[1777731479728,37.54,78312.55,0.0,0.97379,3e-05,3.28493]
[1777731484763,37.53,78317.33,0.0,0.97397,3e-05,3.26691]
[1777731494099,37.52,78320.66,0.0,0.97412,3e-05,3.25089]
[1777731500874,37.5,78321.89,0.0,0.9742,3e-05,3.2427]
[1777731507924,37.49,78323.41,0.0,0.97429,3e-05,3.23368]
[1777731514241,37.48,78324.98,0.0,0.97439,3e-05,3.22213]
[1777731523030,37.46,78326.6,0.0,0.97449,3e-05,3.21177]
[1777731532093,37.44,78330.6,0.0,0.97466,3e-05,3.19443]
[1777731537128,37.44,78330.05,0.0,0.97467,3e-05,3.19327]
[1777731542163,37.43,78329.75,0.0,0.97468,3e-05,3.19138]
[1777731547197,37.42,78330.53,0.0,0.97473,3e-05,3.18625]
[1777731552232,37.41,78331.3,0.0,0.97478,3e-05,3.18119]
[1777731556261,37.4,78336.56,0.0,0.97495,3e-05,3.16313]
[1777731561295,37.39,78336.73,0.0,0.97498,3e-05,3.16009]
[1777731566330,37.39,78335.81,0.0,0.97498,3e-05,3.16038]
[1777731571366,37.38,78334.87,0.0,0.975,3e-05,3.15771]
[1777731576405,37.37,78333.19,0.0,0.97497,3e-05,3.16035]
[1777731583450,37.36,78331.93,0.0,0.97497,3e-05,3.16071]
[1777731588484,37.35,78331.26,0.0,0.975,3e-05,3.15772]
[1777731593520,37.33,78330.89,0.0,0.97504,3e-05,3.15322]
[1777731599562,37.31,78331.18,0.0,0.97511,3e-05,3.14568]
[1777731604880,37.29,78331.06,0.0,0.97517,3e-05,3.13944]
[1777731610639,37.27,78330.45,0.0,0.9752,3e-05,3.13584]
[1777731615676,37.25,78329.95,0.0,0.97524,3e-05,3.13194]
[1777731621717,37.23,78330.08,0.0,0.9753,3e-05,3.12513]
[1777731627759,37.21,78329.92,0.0,0.97537,3e-05,3.11822]
[1777731632794,37.19,78329.47,0.0,0.97543,3e-05,3.11133]
[1777731637829,37.18,78329.26,0.0,0.97547,3e-05,3.1068]
[1777731642864,37.16,78329.83,0.0,0.97553,3e-05,3.09997]
[1777731647898,37.14,78329.51,0.0,0.97557,3e-05,3.09587]
[1777731653942,37.13,78329.76,0.0,0.97564,3e-05,3.0891]
[1777731658977,37.11,78329.69,0.0,0.97568,3e-05,3.08437]
[1777731665020,37.09,78330.6,0.0,0.97576,3e-05,3.07579]
[1777731670057,37.08,78330.6,0.0,0.97581,3e-05,3.07096]
[1777731675120,37.06,78330.55,0.0,0.97585,3e-05,3.06633]
[1777731681160,37.04,78330.7,0.0,0.97591,3e-05,3.0602]
[1777731687202,37.03,78331.29,0.0,0.97598,3e-05,3.05284]
[1777731695510,37.0,78331.45,0.0,0.97607,3e-05,3.04206]
[1777731704321,36.98,78331.26,0.0,0.97614,3e-05,3.03452]
[1777731709357,36.96,78331.2,0.0,0.97618,3e-05,3.03025]
[1777731714390,36.95,78331.2,0.0,0.97622,3e-05,3.02584]
[1777731720437,36.93,78331.48,0.0,0.97628,3e-05,3.01978]
[1777731725720,36.92,78331.59,0.0,0.97632,3e-05,3.01515]
[1777731733528,36.9,78331.57,0.0,0.97639,3e-05,3.00841]
[1777731738565,36.89,78331.76,0.0,0.97643,3e-05,3.00367]
[1777731739572,36.88,78339.45,0.0,0.97665,3e-05,2.98018]
[1777731740576,36.88,78340.88,0.0,0.9767,3e-05,2.9752]
[1777731742591,36.88,78346.91,0.0,0.97688,3e-05,2.95601]
[1777731747625,36.86,78347.6,0.0,0.97693,3e-05,2.95031]
[1777731752660,36.85,78344.8,0.0,0.97691,3e-05,2.95192]
[1777731757696,36.84,78338.86,0.0,0.97678,3e-05,2.96568]
[1777731758703,36.84,78338.29,0.0,0.97677,3e-05,2.96661]
[1777731765752,36.82,78338.29,0.0,0.97682,3e-05,2.96134]
[1777731770791,36.81,78338.72,0.0,0.97687,3e-05,2.95632]
[1777731775828,36.8,78338.15,0.0,0.9769,3e-05,2.95347]
[1777731780859,36.78,78335.06,0.0,0.97685,3e-05,2.95874]
[1777731785894,36.77,78335.48,0.0,0.97689,3e-05,2.95372]
[1777731790929,36.76,78335.86,0.0,0.97694,3e-05,2.94888]
[1777731795965,36.75,78333.54,0.0,0.97691,3e-05,2.95196]
[1777731799993,36.74,78327.97,0.0,0.97678,3e-05,2.96533]
[1777731804025,36.73,78320.9,0.0,0.97661,3e-05,2.98311]
[1777731809059,36.72,78317.61,0.0,0.97656,3e-05,2.98898]
[1777731814092,36.7,78315.74,0.0,0.97656,3e-05,2.98777]
[1777731819127,36.69,78314.61,0.0,0.97657,3e-05,2.98735]
[1777731824162,36.68,78317.34,0.0,0.97668,3e-05,2.97564]
[1777731831211,36.67,78316.1,0.0,0.97669,3e-05,2.9743]
[1777731836491,36.65,78314.12,0.0,0.97667,3e-05,2.97661]
[1777731842288,36.64,78312.88,0.0,0.97667,3e-05,2.97605]
[1777731847322,36.63,78311.98,0.0,0.97668,3e-05,2.97522]
[1777731852361,36.62,78309.97,0.0,0.97665,3e-05,2.97769]
[1777731857392,36.61,78307.12,0.0,0.97661,3e-05,2.98262]
[1777731862432,36.6,78307.86,0.0,0.97666,3e-05,2.97696]
[1777731868474,36.58,78307.62,0.0,0.97669,3e-05,2.97356]
[1777731876772,36.57,78307.61,0.0,0.97676,3e-05,2.9653]
[1777731883579,36.55,78307.72,0.0,0.97681,3e-05,2.96039]
[1777731888616,36.54,78308.44,0.0,0.97686,3e-05,2.95507]
[1777731893653,36.53,78308.35,0.0,0.97689,3e-05,2.95218]
[1777731898687,36.52,78306.79,0.0,0.97687,3e-05,2.95363]
[1777731903722,36.51,78307.22,0.0,0.97691,3e-05,2.94921]
[1777731908757,36.5,78308.6,0.0,0.97698,3e-05,2.94206]
[1777731913793,36.49,78308.56,0.0,0.97701,3e-05,2.93913]
[1777731914801,36.49,78319.76,0.0,0.97732,3e-05,2.90573]
[1777731915808,36.49,78321.47,0.0,0.97737,3e-05,2.9002]
[1777731920844,36.48,78321.05,0.0,0.97739,3e-05,2.89872]
[1777731927133,36.47,78322.66,0.0,0.97747,3e-05,2.89025]
[1777731928916,36.47,78354.0,0.0,0.97831,3e-05,2.79972]
[1777731929914,36.47,78402.7,0.0,0.97956,3e-05,2.66377]
[1777731930921,36.47,78409.99,0.0,0.97974,2e-05,2.6444]
[1777731931926,36.47,78412.13,0.0,0.97981,2e-05,2.63637]
[1777731936962,36.48,78413.82,0.0,0.97983,2e-05,2.63433]
[1777731939983,36.48,78421.02,0.0,0.98,2e-05,2.61578]
[1777731945019,36.48,78421.78,0.0,0.98003,2e-05,2.61231]
[1777731950057,36.47,78426.4,0.0,0.98015,2e-05,2.59936]
[1777731953074,36.47,78435.86,0.0,0.98038,2e-05,2.57377]
[1777731954081,36.47,78437.76,0.0,0.98043,2e-05,2.56864]
[1777731959117,36.47,78438.33,0.0,0.98044,2e-05,2.56678]
[1777731964152,36.47,78438.99,0.0,0.98046,2e-05,2.56476]
[1777731967176,36.47,78445.16,0.0,0.98062,2e-05,2.54752]
[1777731968180,36.47,78452.09,0.0,0.98078,2e-05,2.52916]
[1777731969188,36.47,78466.68,0.0,0.98113,2e-05,2.49111]
[1777731970191,36.47,78466.68,0.0,0.98113,2e-05,2.4912]
[1777731974226,36.47,78452.71,0.0,0.9808,2e-05,2.528]
[1777731975229,36.47,78448.15,0.0,0.98069,2e-05,2.54002]
[1777731976236,36.47,78442.42,0.0,0.98055,2e-05,2.55516]
[1777731977484,36.47,78431.15,0.0,0.98028,2e-05,2.58508]
[1777731979257,36.47,78430.82,0.0,0.98027,2e-05,2.58591]
[1777731984292,36.47,78427.62,0.0,0.98019,2e-05,2.59416]
[1777731989327,36.47,78427.73,0.0,0.9802,2e-05,2.59352]
[1777731994362,36.47,78428.01,0.0,0.98023,2e-05,2.58971]
[1777731999398,36.46,78429.21,0.0,0.98026,2e-05,2.58616]
[1777732004433,36.46,78430.42,0.0,0.98029,2e-05,2.58259]
[1777732009473,36.46,78431.06,0.0,0.98031,2e-05,2.5805]
[1777732014503,36.46,78431.31,0.0,0.98032,2e-05,2.57954]
[1777732020547,36.46,78431.41,0.0,0.98033,2e-05,2.57892]
[1777732025581,36.46,78431.79,0.0,0.98034,2e-05,2.57762]
[1777732027841,36.46,78406.04,0.0,0.97971,2e-05,2.64677]
[1777732028603,36.46,78406.04,0.0,0.97971,2e-05,2.64659]
[1777732029609,36.46,78400.79,0.0,0.97958,3e-05,2.66069]
[1777732034644,36.45,78398.42,0.0,0.97953,3e-05,2.66613]
[1777732040686,36.45,78395.87,0.0,0.97948,3e-05,2.67182]
[1777732046728,36.44,78394.97,0.0,0.97947,3e-05,2.67299]
[1777732051763,36.44,78394.31,0.0,0.97948,3e-05,2.67098]
[1777732056801,36.44,78391.2,0.0,0.97941,3e-05,2.67839]
[1777732061834,36.43,78404.25,0.0,0.97975,2e-05,2.6416]
[1777732062842,36.43,78407.66,0.0,0.97984,2e-05,2.63218]
[1777732066872,36.43,78407.9,0.0,0.97985,2e-05,2.63095]
[1777732071905,36.43,78406.6,0.0,0.97982,2e-05,2.63377]
[1777732078271,36.43,78406.08,0.0,0.97982,2e-05,2.63438]
[1777732083991,36.42,78404.91,0.0,0.97979,2e-05,2.63684]
[1777732089027,36.42,78406.36,0.0,0.97983,2e-05,2.63238]
[1777732093056,36.42,78400.78,0.0,0.9797,2e-05,2.64714]
[1777732098093,36.42,78397.5,0.0,0.97962,3e-05,2.6555]
[1777732103128,36.42,78395.87,0.0,0.97959,3e-05,2.65928]
[1777732108162,36.41,78396.29,0.0,0.9796,3e-05,2.65742]
[1777732113197,36.41,78396.59,0.0,0.97964,3e-05,2.65315]
[1777732118554,36.41,78396.87,0.0,0.97965,3e-05,2.65167]
[1777732124275,36.41,78396.1,0.0,0.97964,3e-05,2.65292]
[1777732130317,36.4,78396.27,0.0,0.97965,3e-05,2.65156]
[1777732136359,36.4,78396.71,0.0,0.97967,2e-05,2.64946]
[1777732141396,36.4,78397.17,0.0,0.97969,2e-05,2.64747]
[1777732146429,36.4,78396.76,0.0,0.97969,2e-05,2.64785]
[1777732151465,36.39,78396.99,0.0,0.9797,2e-05,2.64649]
[1777732156499,36.39,78397.17,0.0,0.97971,2e-05,2.64527]
[1777732161534,36.39,78397.65,0.0,0.97973,2e-05,2.64324]
[1777732166570,36.39,78397.16,0.0,0.97972,2e-05,2.64385]
[1777732172611,36.38,78397.34,0.0,0.97975,2e-05,2.63978]
[1777732178978,36.38,78394.65,0.0,0.9797,2e-05,2.64605]
[1777732185702,36.38,78394.35,0.0,0.9797,2e-05,2.64579]
[1777732190737,36.37,78395.36,0.0,0.97973,2e-05,2.64228]
[1777732196779,36.37,78395.47,0.0,0.97974,2e-05,2.6411]
[1777732199121,36.37,78403.73,0.0,0.97995,2e-05,2.61842]
[1777732203828,36.37,78398.1,0.0,0.97982,2e-05,2.63313]
[1777732209191,36.37,78397.78,0.0,0.97981,2e-05,2.63342]
[1777732215913,36.36,78397.5,0.0,0.97981,2e-05,2.63337]
[1777732220948,36.36,78395.25,0.0,0.97976,2e-05,2.63889]
[1777732225983,36.36,78394.76,0.0,0.97976,2e-05,2.63956]
[1777732231028,36.36,78393.98,0.0,0.97976,2e-05,2.63828]
[1777732236380,36.35,78394.3,0.0,0.97978,2e-05,2.63676]
[1777732242105,36.35,78395.04,0.0,0.9798,2e-05,2.63402]
[1777732247140,36.35,78395.19,0.0,0.97981,2e-05,2.63301]
[1777732252175,36.35,78394.11,0.0,0.97979,2e-05,2.63533]
[1777732254191,36.35,78388.9,0.0,0.97966,3e-05,2.64926]
[1777732260233,36.34,78389.85,0.0,0.97969,3e-05,2.64573]
[1777732266273,36.34,78389.23,0.0,0.97969,3e-05,2.64646]
[1777732271308,36.34,78390.65,0.0,0.97973,2e-05,2.64179]
[1777732276344,36.34,78389.59,0.0,0.97971,3e-05,2.64388]
[1777732281377,36.33,78388.03,0.0,0.97968,3e-05,2.6473]
[1777732286413,36.33,78388.29,0.0,0.97969,3e-05,2.64574]
[1777732291448,36.33,78389.25,0.0,0.97974,2e-05,2.63955]
[1777732296483,36.32,78393.32,0.0,0.97985,2e-05,2.62771]
[1777732301520,36.32,78395.76,0.0,0.97992,2e-05,2.62042]
[1777732306873,36.32,78395.43,0.0,0.97992,2e-05,2.62055]
[1777732312594,36.32,78394.65,0.0,0.9799,2e-05,2.62204]
[1777732317631,36.32,78394.59,0.0,0.97991,2e-05,2.62158]
[1777732320652,36.31,78405.69,0.0,0.98019,2e-05,2.59128]
[1777732321659,36.31,78406.61,0.0,0.98021,2e-05,2.58874]
[1777732327013,36.31,78405.97,0.0,0.9802,2e-05,2.59012]
[1777732330722,36.31,78409.15,0.0,0.98027,2e-05,2.58148]
[1777732337083,36.31,78407.82,0.0,0.98024,2e-05,2.58493]
[1777732343816,36.31,78407.91,0.0,0.98025,2e-05,2.58458]
[1777732348852,36.31,78406.36,0.0,0.98021,2e-05,2.58867]
[1777732353887,36.31,78404.87,0.0,0.98019,2e-05,2.58988]
[1777732359929,36.31,78403.85,0.0,0.98017,2e-05,2.59251]
[1777732364964,36.31,78403.08,0.0,0.98015,2e-05,2.59446]
[1777732369999,36.31,78402.71,0.0,0.98014,2e-05,2.59536]
[1777732376041,36.31,78402.31,0.0,0.98013,2e-05,2.59638]
[1777732381076,36.31,78402.08,0.0,0.98013,2e-05,2.59699]
[1777732386110,36.31,78404.26,0.0,0.98018,2e-05,2.59112]
[1777732392153,36.31,78403.36,0.0,0.98016,2e-05,2.59355]
[1777732394167,36.31,78392.64,0.0,0.9799,2e-05,2.62251]
[1777732395174,36.31,78387.74,0.0,0.97977,2e-05,2.63579]
[1777732397504,36.31,78393.71,0.0,0.97992,2e-05,2.61941]
[1777732399202,36.31,78397.05,0.0,0.98001,2e-05,2.61024]
[1777732404237,36.31,78397.15,0.0,0.98001,2e-05,2.60982]
[1777732409274,36.31,78396.97,0.0,0.98001,2e-05,2.61018]
[1777732414307,36.31,78396.8,0.0,0.98002,2e-05,2.60781]
[1777732419369,36.31,78396.43,0.0,0.98002,2e-05,2.60869]
[1777732424403,36.31,78397.07,0.0,0.98003,2e-05,2.60683]
[1777732430445,36.31,78396.54,0.0,0.98002,2e-05,2.60814]
[1777732435479,36.31,78396.53,0.0,0.98002,2e-05,2.60807]
[1777732440515,36.31,78396.34,0.0,0.98002,2e-05,2.60851]
[1777732445549,36.31,78395.66,0.0,0.98,2e-05,2.61028]
[1777732446557,36.31,78404.93,0.0,0.98023,2e-05,2.58527]
[1777732447564,36.31,78409.04,0.0,0.98033,2e-05,2.57428]
[1777732450585,36.31,78410.18,0.0,0.98036,2e-05,2.57138]
[1777732455620,36.31,78412.53,0.0,0.98041,2e-05,2.56538]
[1777732460655,36.31,78412.55,0.0,0.98041,2e-05,2.56566]
[1777732465692,36.31,78410.87,0.0,0.98037,2e-05,2.57049]
[1777732471735,36.31,78409.89,0.0,0.98036,2e-05,2.57079]
[1777732473746,36.31,78417.03,0.0,0.98053,2e-05,2.55188]
[1777732478781,36.31,78419.59,0.0,0.98059,2e-05,2.54549]
[1777732483821,36.31,78419.48,0.0,0.98058,2e-05,2.54618]
[1777732488851,36.32,78423.06,0.0,0.98066,2e-05,2.53704]
[1777732493887,36.32,78424.77,0.0,0.9807,2e-05,2.53289]
[1777732498921,36.32,78427.49,0.0,0.98076,2e-05,2.52608]
[1777732503956,36.32,78434.0,0.0,0.98092,2e-05,2.50936]
[1777732505971,36.32,78440.98,0.0,0.98108,2e-05,2.4913]
[1777732506978,36.32,78443.9,0.0,0.98115,2e-05,2.48397]
[1777732512014,36.32,78449.65,0.0,0.98127,2e-05,2.46979]
[1777732517050,36.33,78447.15,0.0,0.98121,2e-05,2.47708]
[1777732522084,36.33,78443.5,0.0,0.98112,2e-05,2.48725]
[1777732527119,36.33,78441.84,0.0,0.98107,2e-05,2.49221]
[1777732532155,36.33,78441.73,0.0,0.98108,2e-05,2.49046]
[1777732536183,36.33,78434.59,0.0,0.98091,2e-05,2.50958]
[1777732541218,36.34,78433.82,0.0,0.98089,2e-05,2.51202]
[1777732548556,36.34,78435.02,0.0,0.98091,2e-05,2.50944]
[1777732558626,36.34,78434.72,0.0,0.9809,2e-05,2.51102]
[1777732564379,36.34,78435.97,0.0,0.98092,2e-05,2.50821]
[1777732567400,36.34,78430.96,0.0,0.9808,2e-05,2.5216]
[1777732570421,36.34,78428.58,0.0,0.98074,2e-05,2.52803]
[1777732575456,36.34,78429.67,0.0,0.98077,2e-05,2.52543]
[1777732580491,36.35,78429.08,0.0,0.98075,2e-05,2.52729]
[1777732585526,36.35,78428.76,0.0,0.98074,2e-05,2.52844]
[1777732593584,36.35,78428.61,0.0,0.98075,2e-05,2.52667]
[1777732598618,36.35,78423.12,0.0,0.98062,2e-05,2.54153]
[1777732599626,36.35,78422.04,0.0,0.98059,2e-05,2.54444]
[1777732604663,36.35,78416.7,0.0,0.98046,2e-05,2.55879]
[1777732609695,36.35,78414.79,0.0,0.98041,2e-05,2.56406]
[1777732614730,36.35,78411.33,0.0,0.98032,2e-05,2.57344]
[1777732619764,36.35,78408.1,0.0,0.98025,2e-05,2.58216]
[1777732624800,36.35,78406.54,0.0,0.98021,2e-05,2.58639]
[1777732629835,36.35,78404.87,0.0,0.98017,2e-05,2.59088]
[1777732634869,36.35,78404.57,0.0,0.98016,2e-05,2.59168]
[1777732640911,36.35,78404.16,0.0,0.98015,2e-05,2.5928]
[1777732645947,36.35,78403.33,0.0,0.98013,2e-05,2.59506]
[1777732650985,36.35,78402.55,0.0,0.98011,2e-05,2.59716]
[1777732656018,36.35,78402.54,0.0,0.98013,2e-05,2.59451]
[1777732663066,36.35,78402.35,0.0,0.98012,2e-05,2.59508]
[1777732668102,36.35,78402.85,0.0,0.98013,2e-05,2.59378]
[1777732676159,36.35,78404.8,0.0,0.98018,2e-05,2.58862]
[1777732681194,36.35,78405.37,0.0,0.98019,2e-05,2.58713]
[1777732689539,36.35,78405.29,0.0,0.98019,2e-05,2.58734]
[1777732695292,36.35,78404.63,0.0,0.98018,2e-05,2.58912]
[1777732699609,36.35,78396.96,0.0,0.97999,2e-05,2.60976]
[1777732705362,36.35,78395.45,0.0,0.97995,2e-05,2.61364]
[1777732709682,36.35,78385.09,0.0,0.9797,3e-05,2.64158]
[1777732715432,36.35,78381.59,0.0,0.97963,3e-05,2.64784]
[1777732720467,36.35,78382.15,0.0,0.97965,3e-05,2.64576]
[1777732726509,36.34,78380.65,0.0,0.97962,3e-05,2.6491]
[1777732728523,36.34,78374.79,0.0,0.97948,3e-05,2.6649]
[1777732729821,36.34,78373.46,0.0,0.97944,3e-05,2.66839]
[1777732735572,36.34,78373.96,0.0,0.97947,3e-05,2.66595]
[1777732740607,36.34,78376.29,0.0,0.97953,3e-05,2.65865]
[1777732745648,36.33,78380.85,0.0,0.97966,3e-05,2.64531]
[1777732752697,36.33,78381.91,0.0,0.97969,3e-05,2.64129]
[1777732758739,36.33,78383.88,0.0,0.97975,3e-05,2.63497]
[1777732763774,36.32,78384.05,0.0,0.97976,3e-05,2.63372]
[1777732768809,36.32,78384.48,0.0,0.97978,2e-05,2.63177]
[1777732774850,36.32,78385.91,0.0,0.97984,2e-05,2.62425]
[1777732779886,36.32,78386.18,0.0,0.97986,2e-05,2.6228]
[1777732784921,36.31,78385.84,0.0,0.97986,2e-05,2.623]
[1777732790964,36.31,78386.14,0.0,0.97987,2e-05,2.62134]
[1777732798011,36.31,78383.44,0.0,0.97981,2e-05,2.62766]
[1777732802040,36.31,78378.31,0.0,0.97969,3e-05,2.64105]
[1777732808084,36.3,78375.67,0.0,0.97963,3e-05,2.64738]
[1777732814126,36.3,78370.38,0.0,0.97951,3e-05,2.661]
[1777732819160,36.3,78372.96,0.0,0.97958,3e-05,2.65318]
[1777732822181,36.3,78372.34,0.0,0.97957,3e-05,2.65452]
[1777732827216,36.29,78370.14,0.0,0.97952,3e-05,2.65998]
[1777732836279,36.29,78367.96,0.0,0.97949,3e-05,2.66207]
[1777732841314,36.29,78364.78,0.0,0.97941,3e-05,2.6704]
[1777732846349,36.29,78365.85,0.0,0.97945,3e-05,2.66681]
[1777732851383,36.29,78367.51,0.0,0.97949,3e-05,2.66176]
[1777732856420,36.28,78371.89,0.0,0.97961,3e-05,2.64926]
[1777732865483,36.28,78372.5,0.0,0.97963,3e-05,2.64676]
[1777732870802,36.28,78376.02,0.0,0.97972,3e-05,2.63665]
[1777732876560,36.28,78377.14,0.0,0.97976,3e-05,2.63299]
[1777732885623,36.27,78378.93,0.0,0.97981,2e-05,2.6272]
[1777732890942,36.27,78381.46,0.0,0.97988,2e-05,2.61981]
[1777732898714,36.27,78382.34,0.0,0.97993,2e-05,2.61391]
[1777732904756,36.27,78386.74,0.0,0.98004,2e-05,2.60148]
[1777732909791,36.27,78387.67,0.0,0.98007,2e-05,2.59859]
[1777732914826,36.27,78387.62,0.0,0.98007,2e-05,2.59834]
[1777732921154,36.26,78385.94,0.0,0.98003,2e-05,2.60241]
[1777732927918,36.26,78385.09,0.0,0.98002,2e-05,2.60408]
[1777732932954,36.26,78385.83,0.0,0.98004,2e-05,2.60162]
[1777732937988,36.26,78385.68,0.0,0.98004,2e-05,2.60157]
[1777732943022,36.26,78386.19,0.0,0.98006,2e-05,2.59974]
[1777732948058,36.26,78386.2,0.0,0.98006,2e-05,2.59926]
[1777732953092,36.25,78386.52,0.0,0.98009,2e-05,2.59524]
[1777732958130,36.25,78386.86,0.0,0.9801,2e-05,2.5939]
[1777732963165,36.25,78387.29,0.0,0.98012,2e-05,2.59232]
[1777732965178,36.25,78393.8,0.0,0.98028,2e-05,2.57465]
[1777732971220,36.25,78393.03,0.0,0.98026,2e-05,2.5764]
[1777732976257,36.25,78395.12,0.0,0.98032,2e-05,2.57051]
[1777732981576,36.25,78394.47,0.0,0.9803,2e-05,2.57199]
[1777732987334,36.25,78394.38,0.0,0.9803,2e-05,2.57202]
[1777732993375,36.25,78393.83,0.0,0.98029,2e-05,2.57322]
[1777732998409,36.25,78394.54,0.0,0.98031,2e-05,2.57108]
[1777733003444,36.25,78393.81,0.0,0.9803,2e-05,2.57284]
[1777733009486,36.24,78393.61,0.0,0.98029,2e-05,2.57311]
[1777733015528,36.24,78393.94,0.0,0.98032,2e-05,2.56934]
[1777733020564,36.24,78392.82,0.0,0.9803,2e-05,2.5722]
[1777733025599,36.24,78391.55,0.0,0.98027,2e-05,2.57546]
[1777733030633,36.24,78391.14,0.0,0.98026,2e-05,2.5764]
[1777733036676,36.24,78390.57,0.0,0.98025,2e-05,2.57772]
[1777733041995,36.24,78388.33,0.0,0.98019,2e-05,2.58358]
[1777733047753,36.24,78386.03,0.0,0.98014,2e-05,2.58948]
[1777733052789,36.24,78386.91,0.0,0.98016,2e-05,2.58685]
[1777733057824,36.24,78387.08,0.0,0.98017,2e-05,2.58616]
[1777733062858,36.24,78387.0,0.0,0.98017,2e-05,2.58613]
[1777733072206,36.24,78386.08,0.0,0.98017,2e-05,2.58541]
[1777733077964,36.24,78388.91,0.0,0.98024,2e-05,2.5775]
[1777733082998,36.23,78391.43,0.0,0.98031,2e-05,2.57055]
[1777733088034,36.23,78393.14,0.0,0.98035,2e-05,2.56585]
[1777733093069,36.23,78391.91,0.0,0.98032,2e-05,2.56904]
[1777733098104,36.23,78391.84,0.0,0.98032,2e-05,2.5691]
[1777733104147,36.23,78391.16,0.0,0.98031,2e-05,2.57077]
[1777733109181,36.23,78390.45,0.0,0.98029,2e-05,2.57253]
[1777733117236,36.23,78390.61,0.0,0.9803,2e-05,2.57185]
[1777733122274,36.23,78390.34,0.0,0.98029,2e-05,2.57242]
[1777733128313,36.23,78390.13,0.0,0.98029,2e-05,2.5728]
[1777733133349,36.23,78389.98,0.0,0.9803,2e-05,2.57035]
[1777733141407,36.23,78389.99,0.0,0.98031,2e-05,2.57011]
[1777733146441,36.23,78390.01,0.0,0.98031,2e-05,2.56992]
[1777733151475,36.23,78392.7,0.0,0.98037,2e-05,2.56262]
[1777733156511,36.23,78392.24,0.0,0.98036,2e-05,2.56379]
[1777733161545,36.23,78391.26,0.0,0.98034,2e-05,2.56636]
[1777733166587,36.23,78389.67,0.0,0.9803,2e-05,2.57054]
[1777733171617,36.23,78387.52,0.0,0.98025,2e-05,2.57613]
[1777733176654,36.23,78388.15,0.0,0.98027,2e-05,2.57426]
[1777733181686,36.23,78388.83,0.0,0.98029,2e-05,2.57226]
[1777733186722,36.23,78389.58,0.0,0.98031,2e-05,2.57009]
[1777733191756,36.23,78396.76,0.0,0.9805,2e-05,2.54811]
[1777733196794,36.23,78397.38,0.0,0.98052,2e-05,2.54649]
[1777733201826,36.23,78396.23,0.0,0.98049,2e-05,2.5496]
[1777733207868,36.23,78395.96,0.0,0.98048,2e-05,2.55036]
[1777733213189,36.23,78395.56,0.0,0.98047,2e-05,2.55146]
[1777733219953,36.23,78394.84,0.0,0.98045,2e-05,2.55342]
[1777733224988,36.23,78394.51,0.0,0.98045,2e-05,2.55431]
[1777733230026,36.23,78400.49,0.0,0.98059,2e-05,2.53841]
[1777733235067,36.23,78401.28,0.0,0.98061,2e-05,2.5365]
[1777733240098,36.23,78399.9,0.0,0.98057,2e-05,2.54035]
[1777733245133,36.23,78399.23,0.0,0.98055,2e-05,2.54231]
[1777733251174,36.23,78398.43,0.0,0.98055,2e-05,2.54197]
[1777733260238,36.23,78396.93,0.0,0.98051,2e-05,2.5463]
[1777733270307,36.23,78395.94,0.0,0.98049,2e-05,2.54929]
[1777733275342,36.23,78395.1,0.0,0.98046,2e-05,2.55171]
[1777733281384,36.23,78394.68,0.0,0.98045,2e-05,2.55303]
[1777733286419,36.23,78394.51,0.0,0.98045,2e-05,2.55365]
[1777733291456,36.23,78394.31,0.0,0.98044,2e-05,2.55434]
[1777733297497,36.23,78393.92,0.0,0.98043,2e-05,2.55557]
[1777733302532,36.23,78394.39,0.0,0.98044,2e-05,2.55446]
[1777733309587,36.23,78393.83,0.0,0.98042,2e-05,2.55617]
[1777733314625,36.24,78393.42,0.0,0.98043,2e-05,2.55474]
[1777733319660,36.24,78396.23,0.0,0.9805,2e-05,2.54744]
[1777733324695,36.24,78399.23,0.0,0.98057,2e-05,2.53976]
[1777733328723,36.24,78406.7,0.0,0.98075,2e-05,2.52023]
[1777733329729,36.24,78409.29,0.0,0.98081,2e-05,2.51349]
[1777733334765,36.24,78408.32,0.0,0.98078,2e-05,2.51666]
[1777733339800,36.24,78409.7,0.0,0.98081,2e-05,2.51374]
[1777733344834,36.25,78409.79,0.0,0.9808,2e-05,2.5141]
[1777733354171,36.25,78412.04,0.0,0.98085,2e-05,2.50933]
[1777733359939,36.25,78411.13,0.0,0.98082,2e-05,2.51248]
[1777733364975,36.25,78410.27,0.0,0.98079,2e-05,2.51535]
[1777733367996,36.25,78404.62,0.0,0.98065,2e-05,2.53061]
[1777733373030,36.26,78404.86,0.0,0.98067,2e-05,2.52778]
[1777733380080,36.26,78405.6,0.0,0.98069,2e-05,2.52652]
[1777733385116,36.26,78406.06,0.0,0.98069,2e-05,2.52581]
[1777733390150,36.26,78409.26,0.0,0.98076,2e-05,2.5179]
[1777733395186,36.26,78408.86,0.0,0.98075,2e-05,2.51956]
[1777733400220,36.27,78409.48,0.0,0.98076,2e-05,2.51853]
[1777733405255,36.27,78409.23,0.0,0.98075,2e-05,2.51979]
[1777733414595,36.27,78408.63,0.0,0.98072,2e-05,2.52244]
[1777733420360,36.27,78407.95,0.0,0.9807,2e-05,2.52493]
[1777733425402,36.28,78407.97,0.0,0.9807,2e-05,2.52544]
[1777733430438,36.28,78407.36,0.0,0.98068,2e-05,2.52761]
[1777733435476,36.29,78407.38,0.0,0.98067,2e-05,2.52747]
[1777733440510,36.29,78401.27,0.0,0.98051,2e-05,2.54521]
[1777733442524,36.29,78393.53,0.0,0.98032,2e-05,2.566]
[1777733447559,36.29,78393.79,0.0,0.98033,2e-05,2.56553]
[1777733451588,36.29,78400.04,0.0,0.98048,2e-05,2.54903]
[1777733456625,36.3,78401.47,0.0,0.98051,2e-05,2.54561]
[1777733461662,36.3,78401.4,0.0,0.9805,2e-05,2.5462]
[1777733466698,36.3,78401.19,0.0,0.98049,2e-05,2.54716]
[1777733471735,36.3,78400.71,0.0,0.98048,2e-05,2.54884]
[1777733474754,36.3,78408.31,0.0,0.98066,2e-05,2.52892]
[1777733480797,36.3,78406.96,0.0,0.98062,2e-05,2.53317]
[1777733482811,36.3,78413.55,0.0,0.98078,2e-05,2.51597]
[1777733485086,36.3,78418.31,0.0,0.98089,2e-05,2.50385]
[1777733490867,36.31,78412.72,0.0,0.98075,2e-05,2.51924]
[1777733495902,36.31,78411.15,0.0,0.98072,2e-05,2.52129]
[1777733501944,36.31,78409.87,0.0,0.98069,2e-05,2.52532]
[1777733506979,36.31,78410.7,0.0,0.9807,2e-05,2.52366]
[1777733511008,36.31,78424.24,0.0,0.98102,2e-05,2.48849]
[1777733512015,36.32,78427.87,0.0,0.98111,2e-05,2.47918]
[1777733515296,36.32,78431.55,0.0,0.98119,2e-05,2.47033]
[1777733518057,36.32,78437.06,0.0,0.98131,2e-05,2.45663]
[1777733523092,36.32,78444.1,0.0,0.98147,2e-05,2.43949]
[1777733524100,36.32,78449.28,0.0,0.98158,2e-05,2.42642]
[1777733529133,36.33,78453.19,0.0,0.98166,2e-05,2.41762]
[1777733533162,36.33,78444.27,0.0,0.98145,2e-05,2.44143]
[1777733538199,36.33,78441.78,0.0,0.98138,2e-05,2.44879]
[1777733545506,36.34,78441.37,0.0,0.98136,2e-05,2.45113]
[1777733548267,36.34,78432.88,0.0,0.98116,2e-05,2.47362]
[1777733553302,36.34,78434.02,0.0,0.9812,2e-05,2.4687]
[1777733559344,36.35,78430.75,0.0,0.98111,2e-05,2.47792]
[1777733565646,36.35,78431.65,0.0,0.98113,2e-05,2.47629]
[1777733573441,36.35,78429.23,0.0,0.98106,2e-05,2.48352]
[1777733578477,36.35,78427.46,0.0,0.98102,2e-05,2.48869]
[1777733583514,36.36,78426.92,0.0,0.981,2e-05,2.49066]
[1777733584522,36.36,78432.48,0.0,0.98113,2e-05,2.47627]
[1777733589555,36.36,78438.8,0.0,0.98127,2e-05,2.46052]
[1777733591568,36.36,78439.67,0.0,0.98129,2e-05,2.45858]
[1777733596604,36.36,78436.0,0.0,0.9812,2e-05,2.46885]
[1777733599626,36.36,78428.97,0.0,0.98103,2e-05,2.48751]
[1777733605927,36.36,78425.7,0.0,0.98095,2e-05,2.49667]
[1777733611711,36.37,78422.38,0.0,0.98088,2e-05,2.50328]
[1777733616745,36.37,78421.07,0.0,0.98085,2e-05,2.50719]
[1777733618763,36.37,78415.71,0.0,0.98072,2e-05,2.52147]
[1777733621782,36.37,78407.66,0.0,0.98052,2e-05,2.54298]
[1777733622786,36.37,78402.86,0.0,0.9804,2e-05,2.55579]
[1777733624802,36.37,78398.8,0.0,0.9803,2e-05,2.56664]
[1777733630843,36.37,78398.4,0.0,0.98029,2e-05,2.56774]
[1777733635878,36.37,78398.53,0.0,0.9803,2e-05,2.56748]
[1777733640913,36.37,78398.47,0.0,0.98029,2e-05,2.56778]
[1777733646215,36.37,78397.49,0.0,0.98027,2e-05,2.5706]
[1777733651990,36.37,78397.79,0.0,0.98027,2e-05,2.57001]
[1777733661053,36.37,78397.42,0.0,0.98026,2e-05,2.57142]
[1777733666354,36.37,78397.22,0.0,0.98025,2e-05,2.57228]
[1777733676424,36.38,78397.15,0.0,0.98026,2e-05,2.57037]
[1777733682200,36.38,78397.16,0.0,0.98026,2e-05,2.57073]
[1777733688245,36.38,78397.23,0.0,0.98026,2e-05,2.57097]
[1777733694285,36.38,78397.01,0.0,0.98025,2e-05,2.57198]
[1777733698313,36.38,78407.35,0.0,0.9805,2e-05,2.54473]
[1777733703348,36.38,78408.2,0.0,0.98051,2e-05,2.54302]
[1777733708383,36.39,78408.06,0.0,0.98051,2e-05,2.54387]
[1777733713418,36.39,78408.52,0.0,0.98051,2e-05,2.54308]
[1777733718455,36.39,78411.23,0.0,0.98058,2e-05,2.53632]
[1777733723488,36.39,78411.61,0.0,0.98058,2e-05,2.53576]
[1777733728523,36.39,78410.89,0.0,0.98056,2e-05,2.53811]
[1777733734564,36.39,78412.11,0.0,0.9806,2e-05,2.53269]
[1777733739600,36.39,78411.32,0.0,0.98058,2e-05,2.53523]
[1777733744635,36.4,78412.42,0.0,0.9806,2e-05,2.53275]
[1777733752691,36.4,78412.32,0.0,0.98059,2e-05,2.53369]
[1777733756988,36.4,78406.49,0.0,0.98045,2e-05,2.54948]
[1777733757725,36.4,78406.49,0.0,0.98045,2e-05,2.54954]
[1777733763767,36.4,78404.85,0.0,0.98041,2e-05,2.55422]
[1777733768804,36.4,78403.46,0.0,0.98037,2e-05,2.5582]
[1777733774844,36.4,78402.13,0.0,0.98034,2e-05,2.56208]
[1777733779880,36.4,78400.32,0.0,0.98029,2e-05,2.56718]
[1777733784915,36.4,78399.93,0.0,0.98028,2e-05,2.5685]
[1777733789952,36.41,78398.81,0.0,0.98025,2e-05,2.57176]
[1777733794989,36.41,78398.23,0.0,0.98025,2e-05,2.57088]
[1777733801030,36.41,78397.94,0.0,0.98024,2e-05,2.57201]
[1777733807072,36.41,78397.72,0.0,0.98023,2e-05,2.57296]
[1777733812107,36.41,78397.33,0.0,0.98022,2e-05,2.57431]
[1777733817143,36.41,78396.91,0.0,0.98021,2e-05,2.57575]
[1777733823184,36.41,78395.66,0.0,0.98017,2e-05,2.57945]
[1777733830234,36.42,78395.55,0.0,0.98015,2e-05,2.58223]
[1777733836276,36.44,78393.51,0.0,0.98004,2e-05,2.59425]
[1777733841315,36.46,78393.65,0.0,0.97999,2e-05,2.59924]
[1777733847622,36.48,78393.81,0.0,0.97994,2e-05,2.60517]
[1777733856419,36.51,78394.44,0.0,0.97989,2e-05,2.61018]
[1777733861454,36.53,78396.11,0.0,0.97988,2e-05,2.61089]
[1777733867762,36.55,78395.92,0.0,0.97982,2e-05,2.6176]
[1777733876559,36.58,78395.86,0.0,0.97974,2e-05,2.62693]
[1777733885622,36.61,78396.08,0.0,0.97966,3e-05,2.63535]
[1777733893678,36.64,78396.25,0.0,0.97959,3e-05,2.64281]
[1777733905766,36.68,78396.35,0.0,0.97949,3e-05,2.65374]
[1777733910805,36.69,78401.41,0.0,0.97958,3e-05,2.64474]
[1777733911807,36.7,78401.79,0.0,0.9796,3e-05,2.64193]
[1777733918122,36.72,78402.9,0.0,0.97957,3e-05,2.64472]
[1777733925906,36.74,78403.24,0.0,0.97951,3e-05,2.65141]
[1777733930941,36.76,78404.15,0.0,0.97949,3e-05,2.65362]
[1777733938264,36.78,78404.32,0.0,0.97944,3e-05,2.65961]
[1777733947054,36.81,78403.89,0.0,0.97935,3e-05,2.66889]
[1777733952087,36.82,78400.71,0.0,0.97923,3e-05,2.68197]
[1777733957122,36.84,78400.11,0.0,0.97918,3e-05,2.68797]
[1777733965181,36.86,78399.65,0.0,0.9791,3e-05,2.69613]
[1777733973238,36.88,78397.88,0.0,0.97901,3e-05,2.70499]
[1777733978273,36.9,78397.93,0.0,0.97898,3e-05,2.70907]
[1777733983308,36.91,78397.55,0.0,0.97893,3e-05,2.71432]
[1777733988343,36.92,78397.34,0.0,0.97888,3e-05,2.71905]
[1777733993378,36.94,78394.0,0.0,0.97876,3e-05,2.73239]
[1777733998413,36.95,78394.52,0.0,0.97874,3e-05,2.73498]
[1777734002441,36.96,78400.41,0.0,0.97886,3e-05,2.72194]
[1777734004726,36.97,78401.82,0.0,0.97887,3e-05,2.72052]
[1777734010498,36.98,78402.78,0.0,0.97886,3e-05,2.72195]
[1777734017547,37.0,78403.27,0.0,0.97881,3e-05,2.72701]
[1777734022582,37.02,78403.28,0.0,0.97878,3e-05,2.73091]
[1777734027617,37.03,78401.9,0.0,0.97871,3e-05,2.7386]
[1777734032652,37.04,78399.78,0.0,0.97864,3e-05,2.74542]
[1777734037688,37.06,78399.18,0.0,0.97859,3e-05,2.75085]
[1777734043730,37.07,78398.6,0.0,0.97853,3e-05,2.75693]
[1777734050779,37.09,78398.03,0.0,0.97847,3e-05,2.76368]
[1777734055817,37.1,78397.68,0.0,0.97843,3e-05,2.76829]
[1777734060849,37.11,78396.07,0.0,0.97835,3e-05,2.77635]
[1777734065883,37.12,78396.41,0.0,0.97833,3e-05,2.77894]
[1777734070921,37.13,78396.36,0.0,0.97829,3e-05,2.7826]
[1777734077968,37.15,78396.48,0.0,0.97825,3e-05,2.78713]
[1777734085287,37.17,78396.45,0.0,0.97821,3e-05,2.79202]
[1777734094079,37.19,78396.48,0.0,0.97817,3e-05,2.79518]
[1777734101171,37.2,78397.23,0.0,0.97815,3e-05,2.79779]
[1777734113255,37.23,78397.51,0.0,0.97808,3e-05,2.80496]
[1777734119297,37.24,78396.94,0.0,0.97803,3e-05,2.81046]
[1777734126345,37.26,78397.1,0.0,0.97799,3e-05,2.8145]
[1777734133395,37.27,78397.09,0.0,0.97795,3e-05,2.81896]
[1777734143464,37.29,78396.66,0.0,0.97788,3e-05,2.82638]
[1777734153535,37.31,78396.61,0.0,0.97785,3e-05,2.82973]
[1777734163605,37.33,78396.58,0.0,0.97779,3e-05,2.83583]
[1777734168639,37.34,78396.43,0.0,0.97776,3e-05,2.83922]
[1777734175922,37.36,78396.48,0.0,0.97772,3e-05,2.84376]
[1777734181734,37.37,78396.11,0.0,0.97768,3e-05,2.84826]
[1777734186766,37.38,78396.2,0.0,0.97765,3e-05,2.85085]
[1777734191802,37.39,78396.13,0.0,0.97762,3e-05,2.85387]
[1777734196837,37.4,78396.35,0.0,0.9776,3e-05,2.85604]
[1777734201872,37.41,78396.41,0.0,0.97758,3e-05,2.85863]
[1777734206907,37.41,78396.75,0.0,0.97756,3e-05,2.8604]
[1777734211942,37.42,78397.79,0.0,0.97759,3e-05,2.85729]
[1777734216978,37.43,78397.23,0.0,0.97755,3e-05,2.86158]
[1777734226272,37.45,78397.27,0.0,0.9775,3e-05,2.86627]
[1777734234097,37.46,78397.06,0.0,0.97746,3e-05,2.87105]
[1777734239132,37.47,78396.03,0.0,0.97741,3e-05,2.87654]
[1777734246412,37.48,78396.74,0.0,0.97739,3e-05,2.87808]
[1777734253230,37.49,78396.8,0.0,0.97736,3e-05,2.88141]
[1777734256482,37.5,78402.44,0.0,0.9775,3e-05,2.86698]
[1777734262292,37.51,78405.63,0.0,0.97755,3e-05,2.86109]
[1777734267328,37.52,78406.37,0.0,0.97755,3e-05,2.86166]
[1777734274378,37.53,78405.47,0.0,0.97751,3e-05,2.86497]
[1777734279413,37.54,78404.49,0.0,0.97746,3e-05,2.87035]
[1777734284449,37.55,78404.13,0.0,0.97743,3e-05,2.87394]
[1777734289483,37.56,78403.49,0.0,0.97739,3e-05,2.87831]
[1777734294518,37.56,78403.66,0.0,0.97737,3e-05,2.88035]
[1777734300560,37.57,78402.97,0.0,0.97732,3e-05,2.8853]
[1777734307609,37.58,78402.06,0.0,0.97727,3e-05,2.89132]
[1777734312644,37.59,78402.35,0.0,0.97725,3e-05,2.89294]
[1777734317682,37.6,78402.16,0.0,0.97722,3e-05,2.89589]
[1777734323722,37.61,78402.11,0.0,0.97719,3e-05,2.89889]
[1777734328760,37.62,78401.71,0.0,0.97716,3e-05,2.90238]
[1777734334804,37.63,78401.61,0.0,0.97715,3e-05,2.90299]
[1777734339835,37.64,78401.38,0.0,0.97712,3e-05,2.90595]
[1777734345879,37.65,78401.7,0.0,0.97711,3e-05,2.90778]
[1777734350916,37.65,78401.52,0.0,0.97708,3e-05,2.91056]
[1777734355951,37.66,78401.07,0.0,0.97705,3e-05,2.91408]
[1777734360988,37.67,78400.84,0.0,0.97702,3e-05,2.91649]
[1777734367027,37.67,78401.19,0.0,0.97701,3e-05,2.91814]
[1777734373070,37.68,78401.07,0.0,0.97698,3e-05,2.92109]
[1777734378332,37.69,78401.02,0.0,0.97696,3e-05,2.92339]
[1777734384147,37.7,78405.35,0.0,0.97705,3e-05,2.91367]
[1777734389182,37.71,78411.57,0.0,0.9772,3e-05,2.89818]
[1777734390189,37.71,78414.06,0.0,0.97726,3e-05,2.89159]
[1777734395453,37.71,78415.61,0.0,0.9773,3e-05,2.88664]
[1777734401266,37.72,78418.53,0.0,0.97735,3e-05,2.88122]
[1777734406301,37.73,78420.73,0.0,0.97739,3e-05,2.87737]
[1777734411335,37.74,78422.97,0.0,0.97743,3e-05,2.87338]
[1777734413349,37.74,78428.14,0.0,0.97756,3e-05,2.8598]
[1777734415593,37.75,78432.7,0.0,0.97767,3e-05,2.84803]
[1777734421406,37.76,78437.09,0.0,0.97776,3e-05,2.83877]
[1777734426441,37.78,78438.16,0.0,0.97772,3e-05,2.84268]
[1777734431476,37.86,78440.32,0.0,0.97756,3e-05,2.85972]
[1777734436510,37.93,78442.13,0.0,0.97741,3e-05,2.87621]
[1777734441547,37.96,78444.83,0.0,0.97739,3e-05,2.8782]
[1777734445803,37.99,78452.59,0.0,0.97751,3e-05,2.86584]
[1777734451618,38.07,78450.9,0.0,0.97726,3e-05,2.8922]
[1777734456657,38.09,78446.72,0.0,0.9771,3e-05,2.90919]
[1777734461692,38.1,78446.34,0.0,0.97707,3e-05,2.91205]
[1777734466728,38.1,78443.03,0.0,0.97697,3e-05,2.92309]
[1777734472769,38.11,78443.1,0.0,0.97695,3e-05,2.92492]
[1777734477806,38.11,78442.6,0.0,0.97692,3e-05,2.92801]
[1777734482841,38.12,78440.45,0.0,0.97685,3e-05,2.93573]
[1777734487877,38.12,78440.0,0.0,0.97682,3e-05,2.93859]
[1777734492911,38.13,78440.61,0.0,0.97683,3e-05,2.93736]
[1777734497946,38.13,78442.02,0.0,0.97686,3e-05,2.93389]
[1777734502982,38.13,78442.57,0.0,0.97686,3e-05,2.93422]
[1777734508019,38.14,78442.53,0.0,0.97685,3e-05,2.93589]
[1777734513053,38.14,78436.43,0.0,0.97669,3e-05,2.95166]
[1777734518088,38.15,78434.1,0.0,0.97662,3e-05,2.95961]
[1777734524130,38.15,78436.01,0.0,0.97665,3e-05,2.95577]
[1777734529166,38.15,78434.08,0.0,0.9766,3e-05,2.96144]
[1777734532187,38.15,78426.31,0.0,0.9764,3e-05,2.98215]
[1777734537223,38.15,78428.57,0.0,0.97645,3e-05,2.97674]
[1777734542259,38.15,78428.48,0.0,0.97645,3e-05,2.97692]
[1777734547293,38.16,78424.3,0.0,0.97633,3e-05,2.9898]
[1777734552327,38.16,78420.89,0.0,0.97623,3e-05,3.00036]
[1777734557363,38.16,78419.37,0.0,0.97618,3e-05,3.00551]
[1777734562397,38.16,78417.64,0.0,0.97612,3e-05,3.0113]
[1777734568439,38.17,78419.14,0.0,0.97615,3e-05,3.00797]
[1777734573475,38.17,78418.35,0.0,0.97615,3e-05,3.00815]
[1777734578510,38.16,78418.17,0.0,0.97618,3e-05,3.00419]
[1777734583545,38.14,78416.94,0.0,0.97619,3e-05,3.00331]
[1777734594622,38.12,78417.08,0.0,0.97625,3e-05,2.99761]
[1777734600664,38.13,78417.44,0.0,0.97624,3e-05,2.99787]
[1777734605699,38.13,78418.14,0.0,0.97625,3e-05,2.99694]
[1777734613756,38.14,78417.34,0.0,0.97621,3e-05,3.00098]
[1777734618790,38.14,78416.8,0.0,0.97619,3e-05,3.00362]
[1777734623825,38.13,78416.94,0.0,0.97623,3e-05,2.9989]
[1777734633895,38.13,78417.48,0.0,0.97626,3e-05,2.99554]
[1777734638929,38.13,78417.19,0.0,0.97624,3e-05,2.9975]
[1777734643969,38.14,78416.11,0.0,0.97619,3e-05,3.00296]
[1777734649000,38.16,78415.76,0.0,0.97614,3e-05,3.00816]
[1777734654035,38.16,78415.55,0.0,0.97611,3e-05,3.01102]
[1777734662093,38.17,78415.24,0.0,0.97609,3e-05,3.01348]
[1777734667385,38.17,78413.66,0.0,0.97604,3e-05,3.01917]
[1777734673168,38.18,78413.11,0.0,0.97601,3e-05,3.02186]
[1777734678208,38.18,78412.26,0.0,0.97598,3e-05,3.02522]
[1777734683238,38.18,78411.51,0.0,0.97595,3e-05,3.02827]
[1777734689280,38.18,78411.71,0.0,0.97594,3e-05,3.02874]
[1777734695322,38.19,78412.54,0.0,0.97598,3e-05,3.02433]
[1777734701366,38.19,78412.91,0.0,0.97598,3e-05,3.02424]
[1777734706401,38.19,78413.09,0.0,0.97598,3e-05,3.0245]
[1777734711436,38.2,78413.5,0.0,0.97598,3e-05,3.02407]
[1777734716473,38.2,78415.72,0.0,0.97604,3e-05,3.01843]
[1777734722516,38.2,78416.75,0.0,0.97606,3e-05,3.01633]
[1777734727804,38.2,78415.49,0.0,0.97602,3e-05,3.02067]
[1777734733592,38.21,78419.58,0.0,0.97612,3e-05,3.00979]
[1777734738627,38.21,78419.15,0.0,0.9761,3e-05,3.01184]
[1777734743662,38.21,78416.72,0.0,0.97603,3e-05,3.01964]
[1777734750711,38.22,78415.93,0.0,0.97599,3e-05,3.02295]
[1777734756757,38.22,78416.01,0.0,0.97601,3e-05,3.02061]
[1777734761790,38.22,78415.4,0.0,0.97599,3e-05,3.02309]
[1777734766828,38.22,78415.73,0.0,0.97599,3e-05,3.02285]
[1777734772867,38.23,78415.8,0.0,0.97598,3e-05,3.02351]
[1777734778154,38.23,78416.02,0.0,0.97598,3e-05,3.02358]
[1777734783943,38.23,78415.78,0.0,0.97597,3e-05,3.02511]
[1777734788978,38.23,78414.85,0.0,0.97594,3e-05,3.02847]
[1777734794013,38.23,78412.97,0.0,0.97588,3e-05,3.03454]
[1777734799048,38.24,78413.44,0.0,0.97589,3e-05,3.03379]
[1777734805092,38.24,78413.41,0.0,0.97588,3e-05,3.03461]
[1777734810126,38.24,78413.89,0.0,0.97589,3e-05,3.03384]
[1777734818184,38.24,78416.09,0.0,0.97596,3e-05,3.02553]
[1777734823219,38.25,78418.45,0.0,0.97602,3e-05,3.01943]
[1777734828505,38.25,78417.64,0.0,0.97599,3e-05,3.02261]
[1777734834295,38.25,78417.47,0.0,0.97597,3e-05,3.02392]
[1777734839330,38.25,78417.29,0.0,0.97596,3e-05,3.02511]
[1777734844365,38.26,78415.11,0.0,0.9759,3e-05,3.03201]
[1777734857460,38.26,78415.08,0.0,0.97588,3e-05,3.03367]
[1777734864507,38.26,78414.82,0.0,0.97587,3e-05,3.03526]
[1777734869542,38.27,78414.85,0.0,0.97586,3e-05,3.03576]
[1777734874577,38.27,78415.14,0.0,0.97589,3e-05,3.03251]
[1777734879612,38.27,78415.26,0.0,0.97588,3e-05,3.03277]
[1777734884652,38.27,78414.98,0.0,0.97587,3e-05,3.03418]
[1777734895724,38.28,78414.99,0.0,0.97585,3e-05,3.03607]
[1777734901766,38.29,78417.55,0.0,0.9759,3e-05,3.03067]
[1777734906800,38.29,78416.25,0.0,0.97586,3e-05,3.03502]
[1777734911836,38.29,78416.49,0.0,0.97586,3e-05,3.03491]
[1777734919146,38.29,78416.36,0.0,0.97585,3e-05,3.03671]
[1777734924928,38.3,78416.12,0.0,0.97583,3e-05,3.03809]
[1777734929962,38.3,78416.18,0.0,0.97583,3e-05,3.03847]
[1777734938018,38.31,78416.37,0.0,0.97581,3e-05,3.03957]
[1777734945067,38.33,78416.11,0.0,0.97576,3e-05,3.04539]
[1777734950102,38.34,78415.54,0.0,0.97571,3e-05,3.05059]
[1777734957151,38.36,78415.29,0.0,0.97566,3e-05,3.05622]
[1777734962187,38.37,78415.49,0.0,0.97563,3e-05,3.0591]
[1777734967221,38.38,78415.18,0.0,0.97559,3e-05,3.06343]
[1777734972256,38.39,78415.47,0.0,0.97556,3e-05,3.06594]
[1777734977291,38.4,78410.0,0.0,0.97538,3e-05,3.08513]
[1777734978298,38.4,78409.89,0.0,0.97537,3e-05,3.08607]
[1777734983334,38.41,78409.9,0.0,0.97536,3e-05,3.08725]
[1777734988368,38.41,78409.11,0.0,0.97534,3e-05,3.08953]
[1777734989374,38.41,78398.87,0.0,0.97504,3e-05,3.12014]
[1777734990382,38.41,78395.12,0.0,0.97493,3e-05,3.13175]
[1777734996423,38.41,78393.06,0.0,0.97489,3e-05,3.1349]
[1777734998438,38.41,78383.77,0.0,0.97463,3e-05,3.16224]
[1777734999717,38.41,78383.18,0.0,0.97461,3e-05,3.16373]
[1777735005487,38.41,78383.2,0.0,0.97462,3e-05,3.16288]
[1777735010522,38.41,78383.6,0.0,0.97464,3e-05,3.161]
[1777735015558,38.4,78385.21,0.0,0.97469,3e-05,3.15551]
[1777735020593,38.4,78383.62,0.0,0.97465,3e-05,3.16011]
[1777735021600,38.4,78375.97,0.0,0.97443,3e-05,3.18268]
[1777735026635,38.4,78374.5,0.0,0.97439,3e-05,3.1861]
[1777735031671,38.4,78372.53,0.0,0.97435,3e-05,3.19105]
[1777735036705,38.39,78371.04,0.0,0.97431,3e-05,3.1946]
[1777735043753,38.39,78370.3,0.0,0.9743,3e-05,3.1956]
[1777735048789,38.39,78368.05,0.0,0.97424,3e-05,3.2015]
[1777735053824,38.38,78367.58,0.0,0.97426,3e-05,3.199]
[1777735060138,38.38,78367.02,0.0,0.97425,3e-05,3.19976]
[1777735065907,38.38,78365.93,0.0,0.97423,3e-05,3.20213]
[1777735071949,38.38,78365.36,0.0,0.97422,3e-05,3.20294]
[1777735077996,38.37,78365.4,0.0,0.97423,3e-05,3.20196]
[1777735083031,38.37,78365.21,0.0,0.97423,3e-05,3.20184]
[1777735088066,38.37,78364.56,0.0,0.97422,3e-05,3.2031]
[1777735093101,38.37,78362.62,0.0,0.97417,3e-05,3.20823]
[1777735098137,38.36,78360.88,0.0,0.97413,3e-05,3.21271]
[1777735103171,38.36,78361.79,0.0,0.97416,3e-05,3.20924]
[1777735109213,38.36,78362.43,0.0,0.97419,3e-05,3.20646]
[1777735114248,38.36,78362.55,0.0,0.97422,3e-05,3.20231]
[1777735119283,38.35,78362.77,0.0,0.97423,3e-05,3.20098]
[1777735124320,38.35,78363.35,0.0,0.97426,3e-05,3.19859]
[1777735129355,38.35,78363.39,0.0,0.97427,3e-05,3.19784]
[1777735134389,38.35,78360.05,0.0,0.97417,3e-05,3.20721]
[1777735139426,38.35,78359.21,0.0,0.97416,3e-05,3.20906]
[1777735144459,38.34,78357.16,0.0,0.9741,3e-05,3.21449]
[1777735146474,38.34,78351.92,0.0,0.97395,3e-05,3.22999]
[1777735150502,38.34,78352.21,0.0,0.97397,3e-05,3.22838]
[1777735156544,38.34,78356.07,0.0,0.97409,3e-05,3.21561]
[1777735161581,38.33,78356.76,0.0,0.97412,3e-05,3.21252]
[1777735167621,38.33,78356.41,0.0,0.97412,3e-05,3.21231]
[1777735174671,38.32,78360.2,0.0,0.97427,3e-05,3.19615]
[1777735178698,38.32,78366.45,0.0,0.97446,3e-05,3.1767]
[1777735184740,38.32,78363.88,0.0,0.9744,3e-05,3.18328]
[1777735189775,38.32,78363.77,0.0,0.9744,3e-05,3.18268]
[1777735194812,38.31,78364.02,0.0,0.97442,3e-05,3.181]
[1777735199848,38.31,78363.74,0.0,0.97442,3e-05,3.1809]
[1777735204883,38.31,78361.12,0.0,0.97435,3e-05,3.18777]
[1777735209918,38.3,78359.73,0.0,0.97432,3e-05,3.19092]
[1777735214953,38.3,78358.76,0.0,0.97431,3e-05,3.19282]
[1777735219988,38.3,78358.54,0.0,0.97431,3e-05,3.19248]
[1777735225024,38.29,78357.82,0.0,0.9743,3e-05,3.19366]
[1777735231331,38.29,78355.77,0.0,0.97427,3e-05,3.19552]
[1777735237109,38.29,78355.5,0.0,0.97427,3e-05,3.19519]
[1777735242142,38.28,78357.82,0.0,0.97435,3e-05,3.18731]
[1777735247177,38.28,78357.57,0.0,0.97435,3e-05,3.18722]
[1777735252213,38.28,78358.5,0.0,0.97439,3e-05,3.1836]
[1777735257247,38.27,78359.21,0.0,0.97442,3e-05,3.18068]
[1777735262284,38.27,78358.99,0.0,0.97442,3e-05,3.18054]
[1777735268325,38.27,78357.14,0.0,0.97437,3e-05,3.18511]
[1777735273359,38.27,78355.59,0.0,0.97434,3e-05,3.18891]
[1777735278394,38.26,78355.43,0.0,0.97434,3e-05,3.18856]
[1777735283429,38.26,78354.7,0.0,0.97433,3e-05,3.18993]
[1777735288464,38.26,78355.51,0.0,0.97436,3e-05,3.18665]
[1777735293503,38.26,78354.94,0.0,0.97437,3e-05,3.18447]
[1777735298537,38.25,78355.27,0.0,0.97439,3e-05,3.18273]
[1777735303573,38.25,78352.64,0.0,0.97432,3e-05,3.18983]
[1777735309615,38.25,78351.71,0.0,0.9743,3e-05,3.19165]
[1777735316666,38.24,78352.78,0.0,0.97434,3e-05,3.18733]
[1777735321702,38.24,78352.5,0.0,0.97434,3e-05,3.18741]
[1777735326736,38.24,78351.6,0.0,0.97432,3e-05,3.18935]
[1777735331775,38.24,78351.54,0.0,0.97433,3e-05,3.18876]
[1777735336807,38.23,78352.11,0.0,0.97435,3e-05,3.18629]
[1777735342110,38.23,78352.07,0.0,0.97436,3e-05,3.18552]
[1777735347885,38.23,78351.78,0.0,0.97436,3e-05,3.18552]
[1777735352920,38.23,78351.58,0.0,0.97438,3e-05,3.18229]
[1777735357955,38.22,78349.61,0.0,0.97433,3e-05,3.18749]
[1777735365010,38.22,78349.02,0.0,0.97433,3e-05,3.1882]
[1777735370040,38.22,78351.03,0.0,0.97439,3e-05,3.18141]
[1777735375080,38.22,78351.04,0.0,0.9744,3e-05,3.18066]
[1777735382391,38.21,78351.06,0.0,0.97441,3e-05,3.17961]
[1777735389179,38.21,78351.18,0.0,0.97442,3e-05,3.17824]
[1777735394213,38.21,78355.26,0.0,0.97455,3e-05,3.16538]
[1777735400255,38.21,78354.79,0.0,0.97454,3e-05,3.16602]
[1777735405290,38.2,78365.3,0.0,0.97485,3e-05,3.13407]
[1777735406297,38.2,78365.61,0.0,0.97486,3e-05,3.13308]
[1777735411332,38.2,78364.58,0.0,0.97486,3e-05,3.13275]
[1777735416367,38.2,78364.87,0.0,0.97487,3e-05,3.13166]
[1777735421402,38.2,78362.43,0.0,0.9748,3e-05,3.1387]
[1777735426437,38.2,78359.15,0.0,0.97471,3e-05,3.14822]
[1777735431472,38.2,78358.57,0.0,0.97469,3e-05,3.14969]
[1777735441542,38.2,78357.85,0.0,0.97468,3e-05,3.15137]
[1777735446577,38.2,78358.59,0.0,0.9747,3e-05,3.14897]
[1777735451612,38.2,78358.9,0.0,0.97471,3e-05,3.14789]
[1777735456647,38.2,78359.12,0.0,0.97472,3e-05,3.14711]
[1777735461684,38.2,78359.01,0.0,0.97471,3e-05,3.14859]
[1777735467724,38.2,78358.99,0.0,0.97471,3e-05,3.14853]
[1777735473023,38.2,78359.01,0.0,0.97473,3e-05,3.14531]
[1777735480815,38.2,78359.18,0.0,0.97474,3e-05,3.14475]
[1777735488871,38.2,78361.56,0.0,0.9748,3e-05,3.13771]
[1777735493906,38.2,78359.41,0.0,0.97474,3e-05,3.14412]
[1777735498941,38.2,78359.57,0.0,0.97475,3e-05,3.14365]
[1777735504986,38.2,78358.66,0.0,0.97472,3e-05,3.14635]
[1777735513303,38.21,78358.77,0.0,0.9747,3e-05,3.14855]
[1777735519082,38.22,78358.21,0.0,0.97465,3e-05,3.15398]
[1777735524117,38.23,78358.17,0.0,0.97462,3e-05,3.15721]
[1777735529152,38.24,78358.29,0.0,0.97459,3e-05,3.15995]
[1777735535194,38.25,78358.52,0.0,0.9746,3e-05,3.15796]
[1777735541236,38.24,78360.93,0.0,0.97467,3e-05,3.15062]
[1777735546271,38.24,78358.48,0.0,0.9746,3e-05,3.15786]
[1777735551306,38.24,78358.84,0.0,0.97461,3e-05,3.1567]
[1777735559363,38.24,78359.84,0.0,0.97464,3e-05,3.1536]
[1777735565403,38.24,78359.16,0.0,0.97463,3e-05,3.15554]
[1777735566411,38.24,78365.13,0.0,0.9748,3e-05,3.13778]
[1777735571445,38.24,78368.02,0.0,0.97488,3e-05,3.12936]
[1777735576481,38.24,78369.0,0.0,0.97491,3e-05,3.12661]
[1777735581516,38.24,78364.54,0.0,0.97478,3e-05,3.13998]
[1777735583795,38.24,78359.26,0.0,0.97462,3e-05,3.1557]
[1777735589571,38.24,78361.41,0.0,0.97469,3e-05,3.14923]
[1777735594609,38.24,78358.63,0.0,0.97463,3e-05,3.15439]
[1777735603935,38.24,78359.32,0.0,0.97465,3e-05,3.15223]
[1777735610720,38.24,78359.08,0.0,0.97465,3e-05,3.15286]
[1777735615755,38.24,78359.38,0.0,0.97465,3e-05,3.15192]
[1777735620790,38.24,78359.85,0.0,0.97467,3e-05,3.15048]
[1777735626834,38.24,78359.83,0.0,0.97467,3e-05,3.1505]
[1777735634146,38.24,78359.88,0.0,0.97467,3e-05,3.1503]
[1777735639923,38.24,78360.1,0.0,0.97468,3e-05,3.14962]
[1777735645965,38.24,78360.12,0.0,0.97468,3e-05,3.14952]
[1777735654286,38.24,78360.14,0.0,0.9747,3e-05,3.14633]
[1777735660063,38.24,78360.23,0.0,0.97471,3e-05,3.14604]
[1777735667114,38.24,78361.34,0.0,0.97474,3e-05,3.14276]
[1777735673156,38.24,78360.73,0.0,0.97472,3e-05,3.1446]
[1777735681215,38.24,78360.7,0.0,0.97472,3e-05,3.14471]
[1777735686247,38.25,78358.46,0.0,0.97464,3e-05,3.15298]
[1777735691282,38.26,78358.79,0.0,0.97462,3e-05,3.15465]
[1777735696320,38.27,78359.19,0.0,0.97461,3e-05,3.15609]
[1777735704636,38.28,78359.7,0.0,0.97458,3e-05,3.15874]
[1777735714707,38.3,78360.03,0.0,0.97457,3e-05,3.15978]
[1777735721496,38.31,78360.03,0.0,0.97453,3e-05,3.16334]
[1777735726533,38.31,78359.91,0.0,0.97451,3e-05,3.16621]
[1777735732573,38.32,78355.0,0.0,0.97433,3e-05,3.18378]
[1777735744929,38.34,78353.45,0.0,0.97424,3e-05,3.19393]
[1777735753721,38.35,78354.33,0.0,0.97422,3e-05,3.19541]
[1777735758758,38.36,78354.93,0.0,0.97422,3e-05,3.19587]
[1777735763790,38.37,78354.02,0.0,0.97417,3e-05,3.20083]
[1777735775139,38.38,78353.09,0.0,0.97412,3e-05,3.20517]
[1777735781959,38.39,78355.2,0.0,0.97415,3e-05,3.20181]
[1777735787998,38.4,78355.55,0.0,0.97414,3e-05,3.20335]
[1777735793033,38.41,78355.34,0.0,0.97411,3e-05,3.20612]
[1777735801098,38.42,78355.14,0.0,0.97407,3e-05,3.21012]
[1777735807145,38.43,78354.1,0.0,0.97402,3e-05,3.21573]
[1777735812179,38.43,78356.39,0.0,0.97407,3e-05,3.21092]
[1777735817213,38.44,78353.91,0.0,0.97397,3e-05,3.22044]
[1777735825270,38.45,78353.81,0.0,0.97394,3e-05,3.22392]
[1777735830305,38.46,78354.54,0.0,0.97394,3e-05,3.22369]
[1777735835343,38.46,78354.6,0.0,0.97395,3e-05,3.22235]
[1777735840375,38.47,78356.18,0.0,0.97398,3e-05,3.21959]
[1777735841382,38.47,78349.02,0.0,0.97376,3e-05,3.24161]
[1777735842389,38.47,78349.07,0.0,0.97376,3e-05,3.24218]
[1777735847424,38.48,78349.97,0.0,0.97376,3e-05,3.24127]
[1777735853466,38.49,78353.97,0.0,0.97386,3e-05,3.23139]
[1777735858501,38.49,78356.44,0.0,0.97392,3e-05,3.22582]
[1777735863536,38.5,78356.37,0.0,0.9739,3e-05,3.22796]
[1777735870586,38.51,78355.17,0.0,0.97383,3e-05,3.23421]
[1777735875842,38.51,78355.15,0.0,0.97382,3e-05,3.23611]
[1777735881662,38.52,78355.01,0.0,0.97379,3e-05,3.23873]
[1777735888712,38.53,78357.23,0.0,0.97383,3e-05,3.2346]
[1777735894753,38.54,78356.92,0.0,0.97383,3e-05,3.2346]
[1777735900794,38.54,78354.47,0.0,0.97373,3e-05,3.24412]
[1777735906053,38.55,78354.19,0.0,0.97371,3e-05,3.24672]
[1777735911872,38.55,78354.32,0.0,0.97369,3e-05,3.24841]
[1777735916907,38.56,78354.13,0.0,0.97367,3e-05,3.2507]
[1777735921942,38.57,78354.29,0.0,0.97366,3e-05,3.2519]
[1777735928991,38.57,78354.67,0.0,0.97365,3e-05,3.25311]
[1777735935033,38.58,78358.34,0.0,0.97373,3e-05,3.24405]
[1777735940068,38.59,78357.47,0.0,0.97369,3e-05,3.24842]
[1777735946336,38.59,78357.25,0.0,0.97367,3e-05,3.25112]
[1777735953159,38.6,78357.0,0.0,0.97366,3e-05,3.25107]
[1777735958194,38.6,78356.25,0.0,0.97362,3e-05,3.25501]
[1777735961215,38.61,78350.37,0.0,0.97344,3e-05,3.27379]
[1777735966476,38.61,78351.36,0.0,0.97345,3e-05,3.27227]
[1777735973300,38.62,78351.86,0.0,0.97345,3e-05,3.27284]
[1777735978338,38.62,78359.69,0.0,0.97366,3e-05,3.25062]
[1777735979344,38.63,78362.13,0.0,0.97373,3e-05,3.24359]
[1777735986618,38.63,78361.31,0.0,0.97368,3e-05,3.24881]
[1777735993443,38.64,78362.15,0.0,0.97369,3e-05,3.24828]
[1777736004523,38.65,78359.02,0.0,0.97356,3e-05,3.26155]
[1777736014591,38.66,78358.34,0.0,0.97353,3e-05,3.26351]
[1777736021639,38.67,78357.64,0.0,0.97349,3e-05,3.26777]
[1777736026899,38.67,78358.38,0.0,0.9735,3e-05,3.26707]
[1777736033725,38.68,78357.94,0.0,0.97346,3e-05,3.27052]
[1777736039766,38.69,78356.86,0.0,0.97341,3e-05,3.27558]
[1777736041782,38.69,78364.55,0.0,0.97364,3e-05,3.25295]
[1777736047039,38.69,78367.26,0.0,0.9737,3e-05,3.24643]
[1777736052859,38.7,78368.73,0.0,0.97373,3e-05,3.24395]
[1777736057892,38.71,78367.23,0.0,0.97367,3e-05,3.25009]
[1777736063935,38.71,78365.06,0.0,0.97358,3e-05,3.25854]
[1777736068970,38.72,78364.71,0.0,0.97356,3e-05,3.26118]
[1777736074005,38.72,78365.62,0.0,0.97359,3e-05,3.25688]
[1777736079040,38.73,78362.48,0.0,0.97348,3e-05,3.26796]
[1777736082063,38.73,78372.27,0.0,0.97377,3e-05,3.23937]
[1777736083069,38.73,78378.62,0.0,0.97395,3e-05,3.22068]
[1777736084078,38.73,78379.85,0.0,0.97398,3e-05,3.21739]
[1777736089111,38.74,78382.12,0.0,0.97403,3e-05,3.2125]
[1777736094147,38.74,78384.09,0.0,0.97407,3e-05,3.20845]
[1777736096162,38.75,78391.0,0.0,0.97426,3e-05,3.18861]
[1777736101196,38.75,78392.88,0.0,0.9743,3e-05,3.18497]
[1777736106231,38.76,78393.47,0.0,0.9743,3e-05,3.18515]
[1777736111266,38.77,78394.5,0.0,0.97431,3e-05,3.184]
[1777736117534,38.77,78396.22,0.0,0.97434,3e-05,3.18117]
[1777736123351,38.78,78395.74,0.0,0.9743,3e-05,3.18485]
[1777736128385,38.79,78396.71,0.0,0.97431,3e-05,3.18385]
[1777736134426,38.79,78393.85,0.0,0.97423,3e-05,3.19138]
[1777736139462,38.8,78394.0,0.0,0.97422,3e-05,3.1927]
[1777736144496,38.8,78393.97,0.0,0.9742,3e-05,3.19453]
[1777736149531,38.81,78393.88,0.0,0.97418,3e-05,3.19652]
[1777736154567,38.82,78393.36,0.0,0.97415,3e-05,3.19978]
[1777736159602,38.82,78393.83,0.0,0.97415,3e-05,3.20005]
[1777736167890,38.83,78393.68,0.0,0.97412,3e-05,3.20347]
[1777736173700,38.84,78393.75,0.0,0.9741,3e-05,3.20521]
[1777736178734,38.84,78395.78,0.0,0.97414,3e-05,3.20081]
[1777736183769,38.85,78396.66,0.0,0.97415,3e-05,3.19981]
[1777736189813,38.85,78396.6,0.0,0.97413,3e-05,3.20188]
[1777736194849,38.86,78395.91,0.0,0.97412,3e-05,3.20237]
[1777736199883,38.86,78393.35,0.0,0.97403,3e-05,3.21153]
[1777736204920,38.87,78393.06,0.0,0.97401,3e-05,3.21388]
[1777736209955,38.87,78387.14,0.0,0.97382,3e-05,3.23298]
[1777736214990,38.88,78386.15,0.0,0.97378,3e-05,3.23724]
[1777736220032,38.88,78387.21,0.0,0.9738,3e-05,3.23533]
[1777736226067,38.89,78387.35,0.0,0.97379,3e-05,3.2364]
[1777736231102,38.89,78388.26,0.0,0.9738,3e-05,3.23489]
[1777736237144,38.9,78389.05,0.0,0.97381,3e-05,3.23397]
[1777736243186,38.9,78390.02,0.0,0.97383,3e-05,3.23251]
[1777736248454,38.9,78388.84,0.0,0.97378,3e-05,3.23718]
[1777736254263,38.91,78389.75,0.0,0.97382,3e-05,3.23267]
[1777736259300,38.91,78387.58,0.0,0.97374,3e-05,3.24024]
[1777736264333,38.92,78387.24,0.0,0.97372,3e-05,3.24229]
[1777736272389,38.92,78387.69,0.0,0.97372,3e-05,3.24254]
[1777736278666,38.92,78387.32,0.0,0.9737,3e-05,3.24484]
[1777736284475,38.93,78382.59,0.0,0.97355,3e-05,3.26021]
[1777736289509,38.93,78378.98,0.0,0.97343,3e-05,3.27196]
[1777736296562,38.93,78381.62,0.0,0.9735,3e-05,3.26523]
[1777736302604,38.94,78381.37,0.0,0.97348,3e-05,3.26706]
[1777736308876,38.94,78381.52,0.0,0.97347,3e-05,3.26784]
[1777736318947,38.95,78381.76,0.0,0.97349,3e-05,3.26572]
[1777736325765,38.95,78381.07,0.0,0.97346,3e-05,3.26886]
[1777736327780,38.95,78389.06,0.0,0.97369,3e-05,3.24524]
[1777736328785,38.95,78389.44,0.0,0.9737,3e-05,3.24432]
[1777736333823,38.96,78389.85,0.0,0.9737,3e-05,3.24417]
[1777736339087,38.96,78390.18,0.0,0.9737,3e-05,3.24425]
[1777736343897,38.96,78397.41,0.0,0.9739,3e-05,3.22372]
[1777736344904,38.96,78398.0,0.0,0.97392,3e-05,3.2222]
[1777736351956,38.96,78397.74,0.0,0.97392,3e-05,3.22198]
[1777736356991,38.96,78397.16,0.0,0.97391,3e-05,3.22246]
[1777736362026,38.95,78396.41,0.0,0.97391,3e-05,3.2232]
[1777736367061,38.95,78395.87,0.0,0.9739,3e-05,3.22333]
[1777736374110,38.94,78394.61,0.0,0.97391,3e-05,3.22183]
[1777736379376,38.94,78395.38,0.0,0.97395,3e-05,3.21807]
[1777736388211,38.93,78394.18,0.0,0.97394,3e-05,3.21904]
[1777736394252,38.92,78394.03,0.0,0.97395,3e-05,3.21776]
[1777736399516,38.92,78393.96,0.0,0.97396,3e-05,3.21654]
[1777736405329,38.91,78393.86,0.0,0.97398,3e-05,3.21514]
[1777736410593,38.91,78393.58,0.0,0.97398,3e-05,3.21457]
[1777736416407,38.9,78393.51,0.0,0.974,3e-05,3.2131]
[1777736421442,38.9,78393.62,0.0,0.97401,3e-05,3.2114]
[1777736426477,38.89,78393.18,0.0,0.97401,3e-05,3.21133]
[1777736431512,38.89,78392.03,0.0,0.97402,3e-05,3.21025]
[1777736432519,38.89,78386.81,0.0,0.97387,3e-05,3.22553]
[1777736434533,38.89,78386.52,0.0,0.97386,3e-05,3.2258]
[1777736439571,38.88,78386.53,0.0,0.97388,3e-05,3.22427]
[1777736444605,38.88,78387.23,0.0,0.97391,3e-05,3.2207]
[1777736450873,38.87,78389.39,0.0,0.97399,3e-05,3.21255]
[1777736457696,38.86,78390.06,0.0,0.97403,3e-05,3.20864]
[1777736463736,38.86,78390.35,0.0,0.97406,3e-05,3.20616]
[1777736469778,38.86,78390.72,0.0,0.97407,3e-05,3.20512]
[1777736474816,38.86,78391.89,0.0,0.97409,3e-05,3.20305]
[1777736479851,38.87,78391.99,0.0,0.97408,3e-05,3.20416]
[1777736484884,38.87,78392.38,0.0,0.97409,3e-05,3.20279]
[1777736489920,38.86,78393.18,0.0,0.97412,3e-05,3.19914]
[1777736497976,38.86,78397.94,0.0,0.97429,3e-05,3.18171]
[1777736504018,38.87,78396.7,0.0,0.97423,3e-05,3.18728]
[1777736509053,38.87,78395.45,0.0,0.97418,3e-05,3.19252]
[1777736517109,38.88,78395.38,0.0,0.97416,3e-05,3.19515]
[1777736522146,38.89,78394.81,0.0,0.97413,3e-05,3.19834]
[1777736531436,38.9,78394.24,0.0,0.97408,3e-05,3.20295]
[1777736541506,38.91,78394.04,0.0,0.97405,3e-05,3.20639]
[1777736550342,38.91,78393.83,0.0,0.97402,3e-05,3.20954]
[1777736555377,38.92,78393.61,0.0,0.97402,3e-05,3.20845]
[1777736560414,38.92,78393.94,0.0,0.97403,3e-05,3.20778]
[1777736566455,38.91,78393.86,0.0,0.97404,3e-05,3.20643]
[1777736571716,38.91,78393.87,0.0,0.97405,3e-05,3.2051]
[1777736578538,38.9,78393.83,0.0,0.97407,3e-05,3.20342]
[1777736583573,38.9,78394.32,0.0,0.9741,3e-05,3.20069]
[1777736588608,38.9,78399.95,0.0,0.97427,3e-05,3.18281]
[1777736590621,38.89,78410.41,0.0,0.97458,3e-05,3.15157]
[1777736591861,38.89,78413.17,0.0,0.97466,3e-05,3.14331]
[1777736597671,38.89,78418.3,0.0,0.97481,3e-05,3.12745]
[1777736602706,38.89,78417.36,0.0,0.97479,3e-05,3.12963]
[1777736607740,38.89,78417.13,0.0,0.97479,3e-05,3.12978]
[1777736612776,38.89,78415.8,0.0,0.97478,3e-05,3.1301]
[1777736617812,38.88,78419.89,0.0,0.9749,3e-05,3.11781]
[1777736622848,38.88,78416.53,0.0,0.97481,3e-05,3.12733]
[1777736627882,38.88,78416.23,0.0,0.9748,3e-05,3.1279]
[1777736633926,38.88,78415.68,0.0,0.97479,3e-05,3.12917]
[1777736642989,38.88,78414.76,0.0,0.97477,3e-05,3.13135]
[1777736649031,38.88,78414.37,0.0,0.97476,3e-05,3.13217]
[1777736655078,38.88,78413.57,0.0,0.97474,3e-05,3.13419]
[1777736657088,38.88,78419.82,0.0,0.97492,3e-05,3.11585]
[1777736663128,38.88,78417.9,0.0,0.97487,3e-05,3.12126]
[1777736668164,38.88,78417.55,0.0,0.97486,3e-05,3.12211]
[1777736674206,38.88,78417.75,0.0,0.97489,3e-05,3.11824]
[1777736679241,38.88,78419.95,0.0,0.97495,3e-05,3.11171]
[1777736684275,38.88,78420.68,0.0,0.97497,3e-05,3.10949]
[1777736689311,38.87,78418.87,0.0,0.97492,3e-05,3.11467]
[1777736694346,38.87,78417.47,0.0,0.97489,3e-05,3.11854]
[1777736699380,38.88,78417.05,0.0,0.97485,3e-05,3.12173]
[1777736707437,38.89,78414.74,0.0,0.97475,3e-05,3.13239]
[1777736712703,38.9,78413.49,0.0,0.97469,3e-05,3.13846]
[1777736718514,38.9,78413.74,0.0,0.9747,3e-05,3.13789]
[1777736723550,38.9,78413.59,0.0,0.9747,3e-05,3.13801]
[1777736728586,38.9,78414.18,0.0,0.97472,3e-05,3.13598]
[1777736734626,38.9,78413.93,0.0,0.97474,3e-05,3.13322]
[1777736739661,38.9,78414.32,0.0,0.97475,3e-05,3.13174]
[1777736745703,38.9,78415.88,0.0,0.9748,3e-05,3.12674]
[1777736753002,38.89,78410.48,0.0,0.97465,3e-05,3.14199]
[1777736754766,38.89,78404.86,0.0,0.97449,3e-05,3.1583]
[1777736758795,38.89,78397.24,0.0,0.97428,3e-05,3.18021]
[1777736759803,38.89,78394.86,0.0,0.97421,3e-05,3.18708]
[1777736764836,38.89,78393.94,0.0,0.97419,3e-05,3.18887]
[1777736769871,38.89,78394.56,0.0,0.97422,3e-05,3.18613]
[1777736770878,38.88,78403.01,0.0,0.97447,3e-05,3.161]
[1777736771885,38.88,78402.77,0.0,0.97446,3e-05,3.16157]
[1777736776922,38.88,78401.71,0.0,0.97444,3e-05,3.164]
[1777736781956,38.88,78401.68,0.0,0.97444,3e-05,3.16339]
[1777736786994,38.88,78400.79,0.0,0.97442,3e-05,3.16533]
[1777736793282,38.87,78401.86,0.0,0.97448,3e-05,3.15827]
[1777736799076,38.87,78403.6,0.0,0.97454,3e-05,3.15247]
[1777736804113,38.87,78406.46,0.0,0.97463,3e-05,3.14356]
[1777736810153,38.87,78410.77,0.0,0.97476,3e-05,3.13048]
[1777736815189,38.87,78410.47,0.0,0.97475,3e-05,3.131]
[1777736820223,38.87,78410.94,0.0,0.97477,3e-05,3.12927]
[1777736825258,38.87,78409.99,0.0,0.97474,3e-05,3.13168]
[1777736830292,38.86,78409.27,0.0,0.97473,3e-05,3.13337]
[1777736835327,38.86,78409.67,0.0,0.97474,3e-05,3.13178]
[1777736840367,38.87,78409.23,0.0,0.97471,3e-05,3.13535]
[1777736845401,38.88,78409.58,0.0,0.9747,3e-05,3.13658]
[1777736853702,38.88,78408.59,0.0,0.97468,3e-05,3.13766]
[1777736860506,38.88,78408.51,0.0,0.97468,3e-05,3.13733]
[1777736865542,38.88,78404.52,0.0,0.97458,3e-05,3.14835]
[1777736868563,38.88,78395.76,0.0,0.97433,3e-05,3.17376]
[1777736873842,38.87,78395.88,0.0,0.97434,3e-05,3.17257]
[1777736879639,38.87,78397.07,0.0,0.97438,3e-05,3.16805]
[1777736884674,38.87,78397.06,0.0,0.97439,3e-05,3.16724]
[1777736889709,38.87,78396.61,0.0,0.97437,3e-05,3.16934]
[1777736894744,38.88,78396.94,0.0,0.97436,3e-05,3.1702]
[1777736900806,38.88,78396.88,0.0,0.97434,3e-05,3.17255]
[1777736905842,38.89,78404.16,0.0,0.97454,3e-05,3.15237]
[1777736910878,38.89,78404.05,0.0,0.97454,3e-05,3.15192]
[1777736916919,38.89,78404.41,0.0,0.97456,3e-05,3.14951]
[1777736921955,38.9,78404.52,0.0,0.97455,3e-05,3.15056]
[1777736926990,38.89,78405.5,0.0,0.97458,3e-05,3.14695]
[1777736932025,38.89,78405.67,0.0,0.97459,3e-05,3.14577]
[1777736937059,38.89,78406.5,0.0,0.97462,3e-05,3.1427]
[1777736942095,38.89,78403.08,0.0,0.97453,3e-05,3.15211]
[1777736947130,38.88,78402.13,0.0,0.97451,3e-05,3.15418]
[1777736952165,38.88,78401.76,0.0,0.97451,3e-05,3.15458]
[1777736957200,38.88,78401.75,0.0,0.97451,3e-05,3.15393]
[1777736962235,38.88,78403.51,0.0,0.97457,3e-05,3.14804]
[1777736967272,38.88,78407.81,0.0,0.9747,3e-05,3.13475]
[1777736972306,38.87,78408.57,0.0,0.97475,3e-05,3.12883]
[1777736977342,38.87,78409.05,0.0,0.97477,3e-05,3.12684]
[1777736983384,38.87,78408.99,0.0,0.97478,3e-05,3.12631]
[1777736991441,38.87,78409.68,0.0,0.97481,3e-05,3.12334]
[1777736996477,38.86,78408.08,0.0,0.97477,3e-05,3.1274]
[1777737001512,38.86,78408.23,0.0,0.97478,3e-05,3.1263]
[1777737006547,38.86,78409.25,0.0,0.97481,3e-05,3.12267]
[1777737011582,38.86,78409.21,0.0,0.97482,3e-05,3.12214]
[1777737016617,38.86,78409.27,0.0,0.97482,3e-05,3.12131]
[1777737024892,38.85,78409.27,0.0,0.97484,3e-05,3.12012]
[1777737030717,38.85,78410.17,0.0,0.97487,3e-05,3.11671]
[1777737037765,38.85,78409.86,0.0,0.97489,3e-05,3.11363]
[1777737045032,38.84,78410.13,0.0,0.97491,3e-05,3.11195]
[1777737055102,38.84,78409.79,0.0,0.97491,3e-05,3.11168]
[1777737060925,38.84,78409.37,0.0,0.97491,3e-05,3.11215]
[1777737068983,38.83,78411.36,0.0,0.97497,3e-05,3.10538]
[1777737075245,38.83,78407.39,0.0,0.97487,3e-05,3.11619]
[1777737081068,38.83,78409.75,0.0,0.97494,3e-05,3.10856]
[1777737086103,38.83,78410.41,0.0,0.97497,3e-05,3.10608]
[1777737091138,38.82,78410.33,0.0,0.97499,3e-05,3.10267]
[1777737097181,38.82,78410.36,0.0,0.975,3e-05,3.10191]
[1777737102216,38.82,78410.34,0.0,0.97499,3e-05,3.10249]
[1777737107250,38.82,78410.11,0.0,0.97499,3e-05,3.10258]
[1777737115525,38.82,78409.99,0.0,0.975,3e-05,3.10202]
[1777737121349,38.82,78410.15,0.0,0.97501,3e-05,3.10087]
[1777737126384,38.81,78410.47,0.0,0.97502,3e-05,3.09938]
[1777737133434,38.81,78410.38,0.0,0.97503,3e-05,3.09886]
[1777737140482,38.81,78410.02,0.0,0.97503,3e-05,3.09912]
[1777737145738,38.81,78409.37,0.0,0.97501,3e-05,3.10045]
[1777737151559,38.81,78409.89,0.0,0.97504,3e-05,3.09733]
[1777737156595,38.82,78409.99,0.0,0.97503,3e-05,3.09808]
[1777737161629,38.81,78410.01,0.0,0.97504,3e-05,3.09747]
[1777737167673,38.81,78410.58,0.0,0.97506,3e-05,3.09515]
[1777737173716,38.81,78410.28,0.0,0.97506,3e-05,3.09539]
[1777737178750,38.81,78422.75,0.0,0.97541,3e-05,3.05875]
[1777737179757,38.81,78427.8,0.0,0.97555,3e-05,3.04419]
[1777737180764,38.81,78427.74,0.0,0.97555,3e-05,3.04435]
[1777737185799,38.81,78428.36,0.0,0.97557,3e-05,3.04257]
[1777737190836,38.81,78427.04,0.0,0.97553,3e-05,3.04645]
[1777737196090,38.81,78424.74,0.0,0.97547,3e-05,3.05319]
[1777737201915,38.81,78424.13,0.0,0.97545,3e-05,3.05509]
[1777737206950,38.81,78422.32,0.0,0.9754,3e-05,3.06044]
[1777737211986,38.81,78422.26,0.0,0.97542,3e-05,3.0577]
[1777737213999,38.81,78427.41,0.0,0.97556,3e-05,3.043]
[1777737219035,38.81,78427.83,0.0,0.97557,3e-05,3.04209]
[1777737224070,38.81,78429.52,0.0,0.97561,3e-05,3.03755]
[1777737229104,38.81,78428.1,0.0,0.97557,3e-05,3.04194]
[1777737234140,38.81,78425.82,0.0,0.9755,3e-05,3.0488]
[1777737239176,38.82,78425.28,0.0,0.97548,3e-05,3.05064]
[1777737244210,38.82,78425.1,0.0,0.97548,3e-05,3.05147]
[1777737250252,38.82,78425.95,0.0,0.9755,3e-05,3.04944]
[1777737255287,38.82,78427.29,0.0,0.97553,3e-05,3.04596]
[1777737260322,38.82,78427.32,0.0,0.97553,3e-05,3.04628]
[1777737263343,38.82,78432.95,0.0,0.97568,3e-05,3.03041]
[1777737268378,38.82,78434.38,0.0,0.97572,3e-05,3.02687]
[1777737273413,38.83,78438.24,0.0,0.97584,3e-05,3.01333]
[1777737278448,38.83,78437.28,0.0,0.97581,3e-05,3.01659]
[1777737284489,38.83,78436.36,0.0,0.97578,3e-05,3.01981]
[1777737291542,38.83,78433.64,0.0,0.9757,3e-05,3.02824]
[1777737296796,38.83,78435.89,0.0,0.97575,3e-05,3.02226]
[1777737302621,38.83,78436.94,0.0,0.97578,3e-05,3.0198]
[1777737309670,38.84,78440.93,0.0,0.97588,3e-05,3.00906]
[1777737314708,38.84,78440.81,0.0,0.97587,3e-05,3.00986]
[1777737319744,38.84,78441.72,0.0,0.97589,3e-05,3.00772]
[1777737323772,38.84,78450.98,0.0,0.97614,3e-05,2.98186]
[1777737324778,38.84,78455.97,0.0,0.97628,3e-05,2.96792]
[1777737329814,38.84,78453.18,0.0,0.9762,3e-05,2.97654]
[1777737333841,38.85,78458.18,0.0,0.97635,3e-05,2.96003]
[1777737338876,38.85,78458.01,0.0,0.97634,3e-05,2.96136]
[1777737343911,38.85,78457.47,0.0,0.97631,3e-05,2.96368]
[1777737348946,38.85,78454.06,0.0,0.97621,3e-05,2.97404]
[1777737351967,38.86,78448.62,0.0,0.97606,3e-05,2.98982]
[1777737357002,38.86,78450.74,0.0,0.97611,3e-05,2.98443]
[1777737362042,38.86,78449.92,0.0,0.97608,3e-05,2.9875]
[1777737367288,38.86,78450.54,0.0,0.9761,3e-05,2.98637]
[1777737373117,38.85,78452.64,0.0,0.9762,3e-05,2.97588]
[1777737378152,38.83,78453.95,0.0,0.97628,3e-05,2.96761]
[1777737383187,38.82,78453.02,0.0,0.97629,3e-05,2.96571]
[1777737388222,38.8,78448.53,0.0,0.97621,3e-05,2.97382]
[1777737395270,38.78,78448.71,0.0,0.9763,3e-05,2.96393]
[1777737400309,38.76,78450.05,0.0,0.97638,3e-05,2.95568]
[1777737404334,38.75,78455.52,0.0,0.97656,3e-05,2.93684]
[1777737409369,38.74,78453.27,0.0,0.97654,3e-05,2.93893]
[1777737416421,38.72,78451.75,0.0,0.97656,3e-05,2.93729]
[1777737421453,38.7,78452.0,0.0,0.9766,3e-05,2.93241]
[1777737427710,38.69,78452.0,0.0,0.97665,3e-05,2.92753]
[1777737434544,38.69,78451.08,0.0,0.97662,3e-05,2.93086]
[1777737441594,38.7,78450.87,0.0,0.97659,3e-05,2.93324]
[1777737446627,38.7,78450.48,0.0,0.97657,3e-05,2.93559]
[1777737451664,38.7,78446.7,0.0,0.97648,3e-05,2.94445]
[1777737456698,38.71,78448.56,0.0,0.97652,3e-05,2.94043]
[1777737461757,38.71,78453.13,0.0,0.97663,3e-05,2.92885]
[1777737466771,38.72,78457.29,0.0,0.97673,3e-05,2.91852]
[1777737471802,38.71,78457.91,0.0,0.97678,3e-05,2.91383]
[1777737476837,38.7,78459.98,0.0,0.97685,3e-05,2.90618]
[1777737481873,38.69,78458.47,0.0,0.97684,3e-05,2.90743]
[1777737486908,38.68,78458.32,0.0,0.97687,3e-05,2.90382]
[1777737491943,38.66,78460.39,0.0,0.97696,3e-05,2.89406]
[1777737496977,38.65,78458.87,0.0,0.97696,3e-05,2.89434]
[1777737504027,38.63,78457.12,0.0,0.97697,3e-05,2.89376]
[1777737513092,38.62,78457.94,0.0,0.97703,3e-05,2.88586]
[1777737518339,38.61,78460.79,0.0,0.97715,3e-05,2.87343]
[1777737525174,38.59,78460.79,0.0,0.9772,3e-05,2.86823]
[1777737531217,38.57,78462.55,0.0,0.97729,3e-05,2.85897]
[1777737538479,38.56,78464.4,0.0,0.97739,3e-05,2.84882]
[1777737544311,38.54,78464.06,0.0,0.97742,3e-05,2.84548]
[1777737551358,38.53,78464.45,0.0,0.97747,3e-05,2.83948]
[1777737556394,38.51,78467.2,0.0,0.97758,3e-05,2.8285]
[1777737563443,38.5,78464.85,0.0,0.97756,3e-05,2.83015]
[1777737568689,38.49,78465.71,0.0,0.97762,3e-05,2.8244]
[1777737576535,38.47,78465.64,0.0,0.97769,3e-05,2.81634]
[1777737581571,38.46,78462.16,0.0,0.97763,3e-05,2.82261]
[1777737586605,38.45,78460.2,0.0,0.97761,3e-05,2.82475]
[1777737591640,38.43,78460.4,0.0,0.97764,3e-05,2.82104]
[1777737596675,38.42,78459.02,0.0,0.97763,3e-05,2.82168]
[1777737601712,38.41,78460.83,0.0,0.97771,3e-05,2.81363]
[1777737604733,38.41,78464.59,0.0,0.97782,3e-05,2.80158]
[1777737608969,38.4,78457.83,0.0,0.97767,3e-05,2.81776]
[1777737610775,38.39,78458.61,0.0,0.9777,3e-05,2.81439]
[1777737612789,38.39,78453.37,0.0,0.97758,3e-05,2.82755]
[1777737613796,38.39,78452.67,0.0,0.97756,3e-05,2.82883]
[1777737619039,38.38,78456.25,0.0,0.97769,3e-05,2.81579]
[1777737624874,38.36,78459.22,0.0,0.9778,3e-05,2.80386]
[1777737629110,38.36,78453.77,0.0,0.97768,3e-05,2.81626]
[1777737634947,38.34,78452.1,0.0,0.9777,3e-05,2.81403]
[1777737639982,38.33,78450.7,0.0,0.97769,3e-05,2.81469]
[1777737645023,38.32,78447.1,0.0,0.97763,3e-05,2.82139]
[1777737650054,38.31,78446.85,0.0,0.97765,3e-05,2.81893]
[1777737655089,38.3,78442.48,0.0,0.97757,3e-05,2.82781]
[1777737659321,38.29,78450.81,0.0,0.97781,3e-05,2.80176]
[1777737661131,38.29,78450.87,0.0,0.97782,3e-05,2.80101]
[1777737666168,38.28,78454.65,0.0,0.97794,3e-05,2.78782]
[1777737671203,38.27,78454.78,0.0,0.97797,3e-05,2.78471]
[1777737676238,38.26,78453.07,0.0,0.97796,3e-05,2.78662]
[1777737681275,38.25,78454.21,0.0,0.97801,3e-05,2.78075]
[1777737686312,38.24,78454.03,0.0,0.97804,3e-05,2.77795]
[1777737691348,38.23,78454.84,0.0,0.97811,3e-05,2.77011]
[1777737696378,38.22,78455.3,0.0,0.97814,3e-05,2.76618]
[1777737701413,38.21,78456.19,0.0,0.97819,3e-05,2.76113]
[1777737706449,38.2,78457.43,0.0,0.97825,3e-05,2.75519]
[1777737711482,38.19,78457.47,0.0,0.97827,3e-05,2.75252]
[1777737719742,38.18,78457.25,0.0,0.9783,3e-05,2.74907]
[1777737725580,38.17,78456.51,0.0,0.97831,3e-05,2.74807]
[1777737730616,38.16,78456.12,0.0,0.97833,3e-05,2.74661]
[1777737735651,38.15,78456.29,0.0,0.97835,3e-05,2.74365]
[1777737740687,38.14,78455.67,0.0,0.97836,3e-05,2.74285]
[1777737745721,38.13,78459.52,0.0,0.97848,3e-05,2.73002]
[1777737747736,38.13,78464.68,0.0,0.97862,3e-05,2.71521]
[1777737752770,38.12,78461.67,0.0,0.97859,3e-05,2.71823]
[1777737754784,38.12,78466.79,0.0,0.97872,3e-05,2.70361]
[1777737755791,38.12,78466.98,0.0,0.97873,3e-05,2.7027]
[1777737761834,38.11,78464.65,0.0,0.9787,3e-05,2.70648]
[1777737767875,38.1,78466.16,0.0,0.97876,3e-05,2.7]
[1777737773919,38.09,78467.85,0.0,0.97882,3e-05,2.69311]
[1777737780163,38.08,78468.22,0.0,0.97885,3e-05,2.68982]
[1777737781974,38.08,78473.5,0.0,0.97899,3e-05,2.67498]
[1777737783988,38.08,78474.88,0.0,0.97903,2e-05,2.6706]
[1777737790233,38.07,78474.87,0.0,0.97905,2e-05,2.66854]
[1777737796073,38.06,78475.8,0.0,0.97909,2e-05,2.66402]
[1777737801109,38.06,78477.79,0.0,0.97916,2e-05,2.65706]
[1777737806146,38.05,78475.62,0.0,0.97912,2e-05,2.66117]
[1777737811180,38.05,78474.83,0.0,0.97914,2e-05,2.65878]
[1777737816214,38.04,78475.11,0.0,0.97916,2e-05,2.65641]
[1777737821250,38.04,78474.66,0.0,0.97916,2e-05,2.65601]
[1777737826284,38.03,78471.28,0.0,0.97909,2e-05,2.66333]
[1777737827290,38.03,78464.65,0.0,0.97893,3e-05,2.68066]
[1777737828299,38.03,78462.86,0.0,0.97889,3e-05,2.68509]
[1777737832326,38.02,78457.55,0.0,0.97877,3e-05,2.69783]
[1777737841396,38.01,78456.13,0.0,0.97876,3e-05,2.69832]
[1777737848439,38.0,78455.12,0.0,0.97876,3e-05,2.69854]
[1777737853474,38.0,78458.26,0.0,0.97886,3e-05,2.68846]
[1777737858509,37.99,78459.08,0.0,0.9789,3e-05,2.6844]
[1777737864555,37.98,78459.52,0.0,0.97892,3e-05,2.68138]
[1777737870799,37.98,78461.74,0.0,0.979,3e-05,2.67365]
[1777737876641,37.97,78461.55,0.0,0.97903,3e-05,2.66962]
[1777737881675,37.97,78464.22,0.0,0.97911,2e-05,2.66112]
[1777737886711,37.96,78455.19,0.0,0.97889,3e-05,2.68378]
[1777737891746,37.96,78451.46,0.0,0.97882,3e-05,2.69216]
[1777737896781,37.95,78451.14,0.0,0.97882,3e-05,2.69141]
[1777737904840,37.94,78451.09,0.0,0.97884,3e-05,2.68907]
[1777737909875,37.94,78451.74,0.0,0.97887,3e-05,2.68581]
[1777737914911,37.93,78453.41,0.0,0.97893,3e-05,2.67984]
[1777737919946,37.93,78450.69,0.0,0.97888,3e-05,2.68566]
[1777737922967,37.92,78449.1,0.0,0.97884,3e-05,2.68898]
[1777737928004,37.92,78447.5,0.0,0.97882,3e-05,2.6917]
[1777737933037,37.91,78448.61,0.0,0.97888,3e-05,2.6843]
[1777737940086,37.91,78449.75,0.0,0.97893,3e-05,2.67911]
[1777737945121,37.9,78451.78,0.0,0.979,3e-05,2.67217]
[1777737951359,37.89,78452.05,0.0,0.97902,3e-05,2.66966]
[1777737961430,37.88,78454.42,0.0,0.97911,3e-05,2.66042]
[1777737969289,37.87,78454.65,0.0,0.97914,3e-05,2.65679]
[1777737980367,37.86,78453.36,0.0,0.97914,3e-05,2.6571]
[1777737985402,37.85,78454.85,0.0,0.9792,2e-05,2.65026]
[1777737990438,37.84,78455.3,0.0,0.97925,2e-05,2.64478]
[1777737995473,37.82,78455.69,0.0,0.97933,2e-05,2.63597]
[1777738000508,37.81,78455.93,0.0,0.97937,2e-05,2.63118]
[1777738005545,37.8,78456.66,0.0,0.9794,2e-05,2.62807]
[1777738011784,37.8,78457.75,0.0,0.97944,2e-05,2.6236]
[1777738017629,37.79,78457.71,0.0,0.97945,2e-05,2.62259]
[1777738022664,37.79,78459.7,0.0,0.97951,2e-05,2.61623]
[1777738027699,37.78,78459.68,0.0,0.97952,2e-05,2.615]
[1777738033743,37.78,78457.65,0.0,0.97949,2e-05,2.61901]
[1777738038776,37.77,78458.3,0.0,0.97951,2e-05,2.61619]
[1777738039786,37.77,78468.41,0.0,0.97976,2e-05,2.58943]
[1777738047839,37.77,78467.89,0.0,0.97976,2e-05,2.58946]
[1777738053881,37.77,78470.94,0.0,0.97987,2e-05,2.57777]
[1777738058916,37.76,78470.66,0.0,0.97986,2e-05,2.5778]
[1777738063950,37.76,78471.25,0.0,0.97989,2e-05,2.5756]
[1777738068986,37.76,78471.61,0.0,0.9799,2e-05,2.57404]
[1777738074023,37.76,78469.66,0.0,0.97986,2e-05,2.57852]
[1777738082273,37.75,78471.32,0.0,0.97991,2e-05,2.57323]
[1777738086107,37.75,78476.73,0.0,0.98004,2e-05,2.55869]
[1777738087113,37.75,78478.17,0.0,0.98008,2e-05,2.55486]
[1777738092343,37.75,78483.73,0.0,0.98022,2e-05,2.5401]
[1777738098190,37.75,78486.8,0.0,0.98029,2e-05,2.5317]
[1777738102413,37.75,78494.07,0.0,0.98047,2e-05,2.51269]
[1777738105240,37.75,78499.72,0.0,0.98061,2e-05,2.49805]
[1777738109267,37.75,78502.62,0.0,0.98067,2e-05,2.49051]
[1777738115309,37.75,78501.89,0.0,0.98068,2e-05,2.48947]
[1777738117327,37.75,78521.96,0.0,0.98115,2e-05,2.43875]
[1777738118333,37.75,78524.93,0.0,0.98121,2e-05,2.43138]
[1777738120347,37.75,78505.05,0.0,0.98075,2e-05,2.48155]
[1777738121354,37.75,78500.27,0.0,0.98064,2e-05,2.49368]
[1777738122555,37.75,78491.3,0.0,0.98043,2e-05,2.51657]
[1777738123368,37.75,78491.3,0.0,0.98043,2e-05,2.51651]
[1777738127396,37.74,78485.39,0.0,0.98029,2e-05,2.53142]
[1777738128403,37.74,78482.53,0.0,0.98022,2e-05,2.5387]
[1777738132626,37.74,78477.31,0.0,0.9801,2e-05,2.55179]
[1777738136459,37.74,78485.48,0.0,0.9803,2e-05,2.53029]
[1777738137466,37.74,78485.7,0.0,0.98031,2e-05,2.52967]
[1777738142697,37.74,78484.24,0.0,0.98027,2e-05,2.5332]
[1777738148543,37.74,78492.58,0.0,0.98048,2e-05,2.5115]
[1777738149550,37.74,78493.08,0.0,0.98049,2e-05,2.51022]
[1777738151564,37.74,78501.13,0.0,0.98068,2e-05,2.48969]
[1777738152767,37.74,78506.43,0.0,0.9808,2e-05,2.47626]
[1777738154585,37.74,78521.66,0.0,0.98115,2e-05,2.43799]
[1777738155591,37.74,78521.17,0.0,0.98114,2e-05,2.43934]
[1777738158613,37.74,78520.21,0.0,0.98112,2e-05,2.44207]
[1777738165665,37.74,78522.9,0.0,0.98117,2e-05,2.43605]
[1777738170700,37.75,78527.37,0.0,0.98127,2e-05,2.42538]
[1777738172714,37.75,78521.26,0.0,0.98115,2e-05,2.43817]
[1777738173722,37.75,78515.73,0.0,0.98102,2e-05,2.45213]
[1777738174728,37.75,78513.39,0.0,0.98096,2e-05,2.45808]
[1777738179764,37.75,78513.47,0.0,0.98096,2e-05,2.4581]
[1777738184798,37.75,78512.25,0.0,0.98093,2e-05,2.46132]
[1777738189833,37.75,78511.52,0.0,0.98092,2e-05,2.46325]
[1777738191847,37.75,78505.31,0.0,0.98077,2e-05,2.47898]
[1777738196881,37.75,78504.16,0.0,0.98074,2e-05,2.48186]
[1777738203122,37.75,78501.6,0.0,0.98069,2e-05,2.48832]
[1777738205944,37.75,78507.46,0.0,0.98082,2e-05,2.47346]
[1777738210982,37.75,78508.01,0.0,0.98083,2e-05,2.47218]
[1777738211989,37.75,78516.45,0.0,0.98103,2e-05,2.45095]
[1777738217026,37.75,78520.79,0.0,0.98113,2e-05,2.44042]
[1777738222059,37.75,78519.26,0.0,0.98109,2e-05,2.44458]
[1777738229108,37.75,78519.12,0.0,0.98108,2e-05,2.44536]
[1777738235150,37.75,78519.6,0.0,0.98111,2e-05,2.44183]
[1777738240184,37.76,78519.8,0.0,0.98111,2e-05,2.44162]
[1777738246227,37.76,78519.9,0.0,0.98111,2e-05,2.44172]
[1777738251261,37.76,78520.47,0.0,0.98112,2e-05,2.44056]
[1777738256296,37.76,78521.26,0.0,0.98114,2e-05,2.43886]
[1777738261332,37.76,78521.98,0.0,0.98115,2e-05,2.43735]
[1777738266367,37.76,78521.8,0.0,0.98114,2e-05,2.43809]
[1777738271403,37.76,78520.89,0.0,0.98112,2e-05,2.44063]
[1777738276438,37.76,78520.4,0.0,0.98111,2e-05,2.4421]
[1777738281473,37.76,78519.12,0.0,0.98108,2e-05,2.44551]
[1777738286508,37.76,78520.87,0.0,0.98111,2e-05,2.44137]
[1777738291546,37.77,78519.97,0.0,0.98111,2e-05,2.44117]
[1777738296581,37.77,78519.87,0.0,0.98111,2e-05,2.44165]
[1777738301616,37.77,78520.08,0.0,0.98111,2e-05,2.44135]
[1777738307658,37.77,78520.88,0.0,0.98112,2e-05,2.43963]
[1777738311686,37.77,78513.05,0.0,0.98094,2e-05,2.45947]
[1777738312692,37.77,78512.18,0.0,0.98092,2e-05,2.46167]
[1777738317728,37.77,78512.92,0.0,0.98094,2e-05,2.45982]
[1777738322762,37.77,78514.3,0.0,0.98097,2e-05,2.45636]
[1777738327797,37.77,78511.97,0.0,0.98092,2e-05,2.46225]
[1777738332835,37.77,78513.72,0.0,0.98096,2e-05,2.45789]
[1777738338877,37.77,78507.83,0.0,0.98082,2e-05,2.47282]
[1777738343912,37.77,78507.14,0.0,0.9808,2e-05,2.47455]
[1777738349957,37.77,78506.21,0.0,0.98078,2e-05,2.47688]
[1777738354991,37.77,78506.05,0.0,0.9808,2e-05,2.47456]
[1777738358012,37.77,78511.51,0.0,0.98092,2e-05,2.46081]
[1777738363046,37.77,78510.13,0.0,0.98089,2e-05,2.46443]
[1777738368086,37.77,78510.77,0.0,0.9809,2e-05,2.46299]
[1777738374316,37.77,78508.87,0.0,0.98086,2e-05,2.46795]
[1777738380166,37.77,78508.78,0.0,0.98086,2e-05,2.46831]
[1777738384386,37.77,78515.95,0.0,0.98102,2e-05,2.45039]
[1777738390236,37.77,78515.15,0.0,0.981,2e-05,2.45273]
[1777738396279,37.77,78514.19,0.0,0.98097,2e-05,2.45538]
[1777738401314,37.77,78509.53,0.0,0.98087,2e-05,2.46724]
[1777738406349,37.77,78508.61,0.0,0.98084,2e-05,2.46965]
[1777738411383,37.78,78507.04,0.0,0.98083,2e-05,2.47097]
[1777738417426,37.78,78506.57,0.0,0.98081,2e-05,2.47226]
[1777738422461,37.78,78506.88,0.0,0.98082,2e-05,2.47157]
[1777738429509,37.78,78506.76,0.0,0.98082,2e-05,2.47204]
[1777738432531,37.78,78513.08,0.0,0.98096,2e-05,2.45614]
[1777738433538,37.78,78513.15,0.0,0.98096,2e-05,2.45601]
[1777738438573,37.78,78510.25,0.0,0.98089,2e-05,2.46352]
[1777738443607,37.78,78510.9,0.0,0.98091,2e-05,2.46203]
[1777738449650,37.78,78514.35,0.0,0.98099,2e-05,2.45354]
[1777738454876,37.78,78515.17,0.0,0.981,2e-05,2.45165]
[1777738460729,37.78,78515.74,0.0,0.98102,2e-05,2.45041]
[1777738466770,37.78,78516.24,0.0,0.98103,2e-05,2.44935]
[1777738471805,37.78,78517.17,0.0,0.98107,2e-05,2.44447]
[1777738480869,37.78,78517.83,0.0,0.98108,2e-05,2.44314]
[1777738485903,37.78,78518.38,0.0,0.98109,2e-05,2.44193]
[1777738491961,37.78,78518.9,0.0,0.9811,2e-05,2.44082]
[1777738498002,37.78,78519.25,0.0,0.98111,2e-05,2.44014]
[1777738505229,37.79,78520.08,0.0,0.98112,2e-05,2.43833]
[1777738515298,37.79,78520.02,0.0,0.98112,2e-05,2.43882]
[1777738521167,37.79,78519.84,0.0,0.98111,2e-05,2.43943]
[1777738526204,37.79,78514.75,0.0,0.98099,2e-05,2.45232]
[1777738531238,37.79,78515.25,0.0,0.98102,2e-05,2.4484]
[1777738537280,37.79,78515.56,0.0,0.98103,2e-05,2.4477]
[1777738542315,37.79,78517.08,0.0,0.98107,2e-05,2.44396]
[1777738551377,37.79,78517.01,0.0,0.98106,2e-05,2.44428]
[1777738553392,37.79,78508.53,0.0,0.98087,2e-05,2.46561]
[1777738559433,37.79,78507.23,0.0,0.98084,2e-05,2.46869]
[1777738565647,37.79,78505.82,0.0,0.98081,2e-05,2.47202]
[1777738568497,37.79,78512.8,0.0,0.98097,2e-05,2.45429]
[1777738569504,37.79,78514.02,0.0,0.981,2e-05,2.45122]
[1777738575717,37.79,78511.05,0.0,0.98093,2e-05,2.45872]
[1777738585816,37.79,78509.51,0.0,0.98089,2e-05,2.46263]
[1777738592665,37.79,78506.72,0.0,0.98085,2e-05,2.46696]
[1777738598707,37.79,78505.84,0.0,0.98083,2e-05,2.46918]
[1777738605956,37.79,78506.64,0.0,0.98085,2e-05,2.46721]
[1777738616026,37.79,78504.44,0.0,0.98079,2e-05,2.47278]
[1777738626096,37.79,78503.69,0.0,0.98078,2e-05,2.47467]
[1777738631938,37.79,78502.08,0.0,0.98074,2e-05,2.47873]
[1777738637981,37.79,78502.25,0.0,0.98074,2e-05,2.47827]
[1777738645030,37.79,78501.25,0.0,0.98072,2e-05,2.48077]
[1777738650065,37.79,78501.3,0.0,0.98072,2e-05,2.48061]
[1777738656307,37.79,78502.11,0.0,0.98076,2e-05,2.47583]
[1777738662149,37.79,78504.47,0.0,0.98082,2e-05,2.46991]
[1777738667184,37.79,78503.79,0.0,0.9808,2e-05,2.47168]
[1777738669199,37.79,78527.3,0.0,0.98134,2e-05,2.41275]
[1777738670204,37.79,78529.09,0.0,0.98138,2e-05,2.40842]
[1777738672219,37.79,78523.05,0.0,0.98124,2e-05,2.42366]
[1777738678261,37.79,78524.82,0.0,0.98128,2e-05,2.41976]
[1777738683296,37.79,78531.82,0.0,0.98143,2e-05,2.40281]
[1777738687330,37.79,78533.05,0.0,0.98146,2e-05,2.40021]
[1777738689338,37.79,78552.57,0.0,0.9819,2e-05,2.35254]
[1777738690345,37.8,78558.86,0.0,0.98203,2e-05,2.33747]
[1777738691353,37.8,78553.44,0.0,0.98191,2e-05,2.35087]
[1777738696391,37.8,78547.66,0.0,0.98177,2e-05,2.36596]
[1777738701426,37.8,78549.45,0.0,0.9818,2e-05,2.36275]
[1777738706659,37.81,78550.4,0.0,0.98181,2e-05,2.36141]
[1777738712503,37.81,78547.53,0.0,0.98176,2e-05,2.36692]
[1777738717540,37.82,78542.67,0.0,0.98164,2e-05,2.37977]
[1777738722574,37.82,78540.24,0.0,0.98158,2e-05,2.38667]
[1777738726799,37.82,78532.45,0.0,0.9814,2e-05,2.40664]
[1777738732644,37.83,78529.21,0.0,0.98131,2e-05,2.4157]
[1777738739692,37.83,78527.6,0.0,0.98126,2e-05,2.42089]
[1777738745735,37.83,78526.05,0.0,0.98122,2e-05,2.42579]
[1777738749763,37.84,78520.56,0.0,0.98109,2e-05,2.44016]
[1777738754797,37.84,78522.33,0.0,0.98112,2e-05,2.43649]
[1777738759834,37.84,78523.01,0.0,0.98113,2e-05,2.43552]
[1777738764870,37.84,78527.19,0.0,0.98122,2e-05,2.42581]
[1777738769903,37.85,78525.92,0.0,0.98118,2e-05,2.42967]
[1777738777149,37.85,78536.59,0.0,0.98144,2e-05,2.40138]
[1777738782994,37.85,78539.78,0.0,0.98151,2e-05,2.39424]
[1777738788030,37.85,78542.86,0.0,0.98157,2e-05,2.38725]
[1777738793065,37.86,78539.23,0.0,0.98148,2e-05,2.39676]
[1777738795081,37.86,78533.11,0.0,0.98134,2e-05,2.41211]
[1777738800115,37.86,78529.9,0.0,0.98126,2e-05,2.4205]
[1777738805148,37.86,78528.9,0.0,0.98124,2e-05,2.42337]
[1777738810183,37.86,78527.21,0.0,0.9812,2e-05,2.42795]
[1777738815223,37.86,78534.3,0.0,0.98136,2e-05,2.41066]
[1777738816230,37.86,78533.91,0.0,0.98135,2e-05,2.41173]
[1777738821265,37.86,78531.43,0.0,0.98128,2e-05,2.41837]
[1777738826300,37.87,78529.72,0.0,0.98124,2e-05,2.42309]
[1777738831335,37.87,78529.41,0.0,0.98125,2e-05,2.42163]
[1777738833349,37.87,78534.68,0.0,0.98137,2e-05,2.40875]
[1777738838384,37.87,78536.82,0.0,0.98141,2e-05,2.40405]
[1777738843419,37.87,78536.38,0.0,0.9814,2e-05,2.40579]
[1777738848463,37.88,78534.12,0.0,0.98134,2e-05,2.41203]
[1777738850468,37.88,78542.49,0.0,0.98153,2e-05,2.3916]
[1777738851475,37.88,78543.14,0.0,0.98154,2e-05,2.39016]
[1777738853489,37.88,78551.11,0.0,0.98172,2e-05,2.37094]
[1777738858529,37.88,78557.38,0.0,0.98185,2e-05,2.35657]
[1777738863565,37.89,78560.87,0.0,0.98192,2e-05,2.34909]
[1777738868596,37.89,78560.16,0.0,0.98189,2e-05,2.35195]
[1777738871617,37.89,78555.01,0.0,0.98177,2e-05,2.36501]
[1777738876653,37.9,78552.7,0.0,0.98171,2e-05,2.37144]
[1777738881688,37.9,78544.16,0.0,0.98151,2e-05,2.39314]
[1777738882696,37.9,78538.64,0.0,0.98139,2e-05,2.40686]
[1777738887925,37.9,78531.99,0.0,0.98123,2e-05,2.42374]
[1777738893772,37.9,78530.16,0.0,0.98121,2e-05,2.42598]
[1777738898808,37.9,78531.05,0.0,0.98122,2e-05,2.4241]
[1777738902836,37.9,78536.22,0.0,0.98134,2e-05,2.41161]
[1777738908066,37.91,78539.4,0.0,0.98141,2e-05,2.40426]
[1777738908877,37.91,78539.4,0.0,0.9814,2e-05,2.40438]
[1777738915926,37.91,78542.83,0.0,0.98147,2e-05,2.39687]
[1777738923982,37.91,78541.84,0.0,0.98144,2e-05,2.40046]
[1777738929019,37.92,78544.07,0.0,0.98148,2e-05,2.39567]
[1777738931031,37.92,78554.54,0.0,0.98172,2e-05,2.37029]
[1777738932038,37.92,78556.58,0.0,0.98176,2e-05,2.3655]
[1777738937074,37.92,78551.59,0.0,0.98164,2e-05,2.37861]
[1777738941102,37.92,78545.93,0.0,0.98151,2e-05,2.3932]
[1777738942109,37.92,78545.13,0.0,0.98149,2e-05,2.39532]
[1777738947144,37.93,78541.58,0.0,0.9814,2e-05,2.40481]
[1777738953187,37.93,78539.96,0.0,0.98138,2e-05,2.40701]
[1777738958416,37.93,78524.32,0.0,0.98101,2e-05,2.44663]
[1777738959262,37.93,78524.32,0.0,0.98101,2e-05,2.44671]
[1777738964297,37.93,78523.94,0.0,0.981,2e-05,2.44798]
[1777738969332,37.94,78525.94,0.0,0.98104,2e-05,2.44337]
[1777738974367,37.94,78528.49,0.0,0.9811,2e-05,2.43737]
[1777738980410,37.94,78531.9,0.0,0.98117,2e-05,2.42935]
[1777738988626,37.94,78535.98,0.0,0.98126,2e-05,2.4199]
[1777738994507,37.94,78537.09,0.0,0.98128,2e-05,2.41768]
[1777738995514,37.94,78544.83,0.0,0.98145,2e-05,2.39864]
[1777738996522,37.94,78544.3,0.0,0.98144,2e-05,2.40007]
[1777739001555,37.95,78543.24,0.0,0.98141,2e-05,2.40331]
[1777739005584,37.95,78535.79,0.0,0.98124,2e-05,2.42224]
[1777739008605,37.95,78528.3,0.0,0.98106,2e-05,2.4412]
[1777739013640,37.95,78526.81,0.0,0.98104,2e-05,2.44262]
[1777739018838,37.95,78525.36,0.0,0.98101,2e-05,2.44674]
[1777739029754,37.96,78525.32,0.0,0.981,2e-05,2.44769]
[1777739034788,37.96,78529.58,0.0,0.98109,2e-05,2.43748]
[1777739040830,37.96,78529.69,0.0,0.98109,2e-05,2.43782]
[1777739045865,37.96,78531.4,0.0,0.98112,2e-05,2.43396]
[1777739051907,37.96,78532.57,0.0,0.98115,2e-05,2.43152]
[1777739056942,37.96,78533.58,0.0,0.98117,2e-05,2.42937]
[1777739061989,37.97,78531.89,0.0,0.98112,2e-05,2.43391]
[1777739062984,37.97,78526.3,0.0,0.981,2e-05,2.4479]
[1777739069189,37.97,78527.45,0.0,0.98102,2e-05,2.44521]
[1777739075069,37.97,78528.84,0.0,0.98107,2e-05,2.43924]
[1777739080104,37.97,78529.77,0.0,0.98109,2e-05,2.4371]
[1777739085139,37.97,78528.34,0.0,0.98106,2e-05,2.44086]
[1777739091181,37.97,78524.26,0.0,0.98096,2e-05,2.45124]
[1777739092188,37.97,78514.95,0.0,0.98074,2e-05,2.47469]
[1777739093195,37.97,78515.95,0.0,0.98077,2e-05,2.47216]
[1777739098230,37.97,78515.11,0.0,0.98075,2e-05,2.47428]
[1777739103265,37.97,78513.9,0.0,0.98072,2e-05,2.47733]
[1777739108300,37.97,78511.87,0.0,0.98067,2e-05,2.48247]
[1777739111321,37.97,78506.14,0.0,0.98054,2e-05,2.49699]
[1777739116356,37.97,78508.72,0.0,0.9806,2e-05,2.49029]
[1777739121391,37.97,78514.97,0.0,0.98075,2e-05,2.47436]
[1777739127433,37.97,78516.06,0.0,0.98077,2e-05,2.47157]
[1777739132467,37.97,78519.37,0.0,0.98087,2e-05,2.46045]
[1777739138509,37.97,78521.81,0.0,0.98093,2e-05,2.45429]
[1777739143547,37.97,78521.48,0.0,0.98092,2e-05,2.4551]
[1777739148583,37.97,78514.03,0.0,0.98075,2e-05,2.47382]
[1777739153618,37.97,78506.56,0.0,0.98057,2e-05,2.49266]
[1777739158653,37.97,78508.73,0.0,0.98062,2e-05,2.48703]
[1777739161674,37.97,78501.21,0.0,0.98045,2e-05,2.50606]
[1777739162681,37.97,78496.65,0.0,0.98034,2e-05,2.51765]
[1777739166710,37.97,78490.87,0.0,0.9802,2e-05,2.53218]
[1777739167718,37.96,78490.27,0.0,0.98019,2e-05,2.53363]
[1777739172751,37.96,78488.6,0.0,0.98015,2e-05,2.53745]
[1777739177786,37.96,78487.98,0.0,0.98014,2e-05,2.53858]
[1777739182824,37.96,78488.49,0.0,0.98016,2e-05,2.53682]
[1777739186859,37.96,78495.98,0.0,0.98034,2e-05,2.51727]
[1777739187863,37.96,78495.2,0.0,0.98032,2e-05,2.51922]
[1777739192898,37.96,78489.53,0.0,0.98021,2e-05,2.53069]
[1777739200100,37.96,78487.94,0.0,0.98018,2e-05,2.5343]
[1777739205988,37.95,78487.28,0.0,0.98016,2e-05,2.53557]
[1777739211025,37.95,78488.7,0.0,0.9802,2e-05,2.5316]
[1777739216059,37.95,78487.45,0.0,0.98018,2e-05,2.53449]
[1777739222102,37.95,78487.07,0.0,0.98017,2e-05,2.53506]
[1777739225124,37.95,78494.43,0.0,0.98035,2e-05,2.51602]
[1777739230310,37.95,78506.03,0.0,0.98062,2e-05,2.48629]
[1777739231165,37.95,78506.03,0.0,0.98062,2e-05,2.48631]
[1777739236200,37.95,78507.42,0.0,0.98066,2e-05,2.48285]
[1777739240389,37.95,78503.5,0.0,0.98056,2e-05,2.49278]
[1777739246279,37.95,78505.29,0.0,0.98061,2e-05,2.48814]
[1777739251307,37.95,78504.44,0.0,0.98061,2e-05,2.48748]
[1777739256342,37.95,78507.13,0.0,0.98067,2e-05,2.48059]
[1777739260530,37.95,78513.18,0.0,0.98081,2e-05,2.46532]
[1777739266412,37.95,78511.98,0.0,0.98078,2e-05,2.46846]
[1777739271448,37.95,78513.11,0.0,0.98081,2e-05,2.46574]
[1777739276483,37.95,78511.35,0.0,0.98077,2e-05,2.4703]
[1777739284539,37.95,78510.25,0.0,0.98074,2e-05,2.47322]
[1777739290739,37.95,78509.22,0.0,0.98072,2e-05,2.4759]
[1777739300809,37.95,78511.44,0.0,0.98077,2e-05,2.4704]
[1777739306693,37.95,78511.44,0.0,0.98077,2e-05,2.47044]
[1777739313742,37.95,78512.83,0.0,0.98082,2e-05,2.46423]
[1777739318777,37.95,78514.39,0.0,0.98085,2e-05,2.46033]
[1777739323812,37.95,78518.32,0.0,0.98095,2e-05,2.45049]
[1777739328848,37.95,78516.41,0.0,0.9809,2e-05,2.45529]
[1777739333882,37.95,78510.63,0.0,0.98077,2e-05,2.4698]
[1777739341939,37.95,78512.32,0.0,0.98081,2e-05,2.4653]
[1777739346973,37.95,78516.19,0.0,0.9809,2e-05,2.45541]
[1777739354023,37.95,78519.08,0.0,0.98097,2e-05,2.44796]
[1777739359059,37.95,78520.99,0.0,0.98101,2e-05,2.44302]
[1777739365102,37.95,78519.84,0.0,0.98099,2e-05,2.4456]
[1777739370138,37.95,78519.17,0.0,0.98098,2e-05,2.44699]
[1777739375173,37.95,78515.35,0.0,0.98091,2e-05,2.45358]
[1777739378195,37.94,78509.47,0.0,0.98078,2e-05,2.46817]
[1777739383229,37.94,78504.85,0.0,0.98067,2e-05,2.47949]
[1777739388264,37.94,78501.56,0.0,0.9806,2e-05,2.48747]
[1777739391560,37.94,78496.53,0.0,0.98048,2e-05,2.50003]
[1777739397326,37.94,78492.04,0.0,0.98038,2e-05,2.51102]
[1777739402362,37.94,78490.05,0.0,0.98033,2e-05,2.51571]
[1777739406390,37.94,78484.87,0.0,0.98021,2e-05,2.52868]
[1777739411700,37.94,78483.33,0.0,0.98018,2e-05,2.53218]
[1777739417467,37.93,78483.24,0.0,0.98018,2e-05,2.53187]
[1777739422503,37.93,78482.58,0.0,0.98017,2e-05,2.53315]
[1777739427537,37.93,78480.23,0.0,0.98012,2e-05,2.53876]
[1777739431840,37.93,78474.5,0.0,0.98,2e-05,2.55039]
[1777739437607,37.93,78471.09,0.0,0.97993,2e-05,2.55862]
[1777739443650,37.92,78469.05,0.0,0.97988,2e-05,2.56332]
[1777739448684,37.92,78468.39,0.0,0.97987,2e-05,2.56457]
[1777739453719,37.92,78466.63,0.0,0.97983,2e-05,2.56871]
[1777739457748,37.92,78460.76,0.0,0.97969,2e-05,2.58366]
[1777739462783,37.92,78459.77,0.0,0.97967,2e-05,2.58571]
[1777739467817,37.92,78461.6,0.0,0.97972,2e-05,2.58043]
[1777739472852,37.91,78460.96,0.0,0.97971,2e-05,2.58165]
[1777739482191,37.91,78460.93,0.0,0.97972,2e-05,2.58085]
[1777739489972,37.91,78460.64,0.0,0.97972,2e-05,2.58102]
[1777739495011,37.91,78460.66,0.0,0.97974,2e-05,2.57776]
[1777739500044,37.91,78460.04,0.0,0.97973,2e-05,2.57901]
[1777739505078,37.91,78459.01,0.0,0.97971,2e-05,2.58132]
[1777739509106,37.9,78453.03,0.0,0.97956,2e-05,2.59665]
[1777739511121,37.9,78449.42,0.0,0.97948,2e-05,2.60592]
[1777739516165,37.9,78454.37,0.0,0.97961,2e-05,2.59229]
[1777739521190,37.9,78456.56,0.0,0.97966,2e-05,2.58599]
[1777739526226,37.9,78456.68,0.0,0.97967,2e-05,2.58497]
[1777739531262,37.89,78458.28,0.0,0.97972,2e-05,2.58018]
[1777739536297,37.89,78459.14,0.0,0.97975,2e-05,2.57733]
[1777739541333,37.89,78459.98,0.0,0.97977,2e-05,2.57455]
[1777739552681,37.89,78460.05,0.0,0.97981,2e-05,2.57022]
[1777739562751,37.88,78459.98,0.0,0.97982,2e-05,2.56916]
[1777739568523,37.88,78459.72,0.0,0.97982,2e-05,2.56909]
[1777739574565,37.88,78459.46,0.0,0.97982,2e-05,2.56899]
[1777739581613,37.87,78459.18,0.0,0.97982,2e-05,2.56881]
[1777739586648,37.87,78458.59,0.0,0.97981,2e-05,2.56967]
[1777739591683,37.87,78463.61,0.0,0.97994,2e-05,2.55595]
[1777739599739,37.86,78463.25,0.0,0.97994,2e-05,2.55595]
[1777739604774,37.86,78462.28,0.0,0.97992,2e-05,2.55789]
[1777739610816,37.86,78462.2,0.0,0.97993,2e-05,2.5574]
[1777739616858,37.86,78461.96,0.0,0.97995,2e-05,2.55455]
[1777739621893,37.86,78460.17,0.0,0.97991,2e-05,2.55865]
[1777739629948,37.85,78457.91,0.0,0.97986,2e-05,2.56348]
[1777739635990,37.85,78461.68,0.0,0.97996,2e-05,2.55287]
[1777739641027,37.85,78462.62,0.0,0.97999,2e-05,2.54977]
[1777739646063,37.84,78458.91,0.0,0.97991,2e-05,2.55875]
[1777739651098,37.84,78457.8,0.0,0.97989,2e-05,2.5609]
[1777739657141,37.84,78458.31,0.0,0.97991,2e-05,2.5587]
[1777739662176,37.84,78457.36,0.0,0.97989,2e-05,2.56047]
[1777739667211,37.83,78456.81,0.0,0.97988,2e-05,2.5612]
[1777739673254,37.83,78455.77,0.0,0.97989,2e-05,2.5603]
[1777739679296,37.83,78452.21,0.0,0.97981,2e-05,2.56877]
[1777739684331,37.82,78447.68,0.0,0.9797,2e-05,2.57987]
[1777739689366,37.82,78445.85,0.0,0.97967,2e-05,2.58387]
[1777739694401,37.82,78445.75,0.0,0.97967,2e-05,2.58319]
[1777739699440,37.82,78444.45,0.0,0.97965,2e-05,2.58583]
[1777739702457,37.82,78450.48,0.0,0.9798,2e-05,2.56974]
[1777739707493,37.81,78451.97,0.0,0.97984,2e-05,2.5651]
[1777739712528,37.81,78453.06,0.0,0.97987,2e-05,2.56165]
[1777739719577,37.81,78454.81,0.0,0.97992,2e-05,2.55625]
[1777739724612,37.81,78457.86,0.0,0.98,2e-05,2.54776]
[1777739729647,37.8,78458.21,0.0,0.98002,2e-05,2.54632]
[1777739734682,37.8,78458.46,0.0,0.98005,2e-05,2.54237]
[1777739739718,37.8,78458.56,0.0,0.98006,2e-05,2.5416]
[1777739744752,37.8,78459.12,0.0,0.98007,2e-05,2.53964]
[1777739749787,37.8,78459.37,0.0,0.98009,2e-05,2.53849]
[1777739755829,37.79,78461.24,0.0,0.98014,2e-05,2.53308]
[1777739760864,37.79,78460.83,0.0,0.98013,2e-05,2.53371]
[1777739765898,37.79,78460.85,0.0,0.98013,2e-05,2.53319]
[1777739771941,37.79,78460.67,0.0,0.98014,2e-05,2.53309]
[1777739776976,37.79,78460.68,0.0,0.98014,2e-05,2.53259]
[1777739782011,37.79,78459.87,0.0,0.98013,2e-05,2.5342]
[1777739787046,37.78,78459.68,0.0,0.98012,2e-05,2.5342]
[1777739793088,37.78,78460.1,0.0,0.98016,2e-05,2.52976]
[1777739798122,37.78,78460.12,0.0,0.98017,2e-05,2.52925]
[1777739803159,37.78,78457.28,0.0,0.9801,2e-05,2.53614]
[1777739810208,37.78,78456.92,0.0,0.9801,2e-05,2.53635]
[1777739815243,37.77,78457.83,0.0,0.98013,2e-05,2.53349]
[1777739822293,37.77,78457.94,0.0,0.98014,2e-05,2.53252]
[1777739827328,37.77,78459.41,0.0,0.98017,2e-05,2.52826]
[1777739834670,37.77,78459.47,0.0,0.98018,2e-05,2.52738]
[1777739840418,37.77,78459.61,0.0,0.98019,2e-05,2.52658]
[1777739846461,37.76,78459.64,0.0,0.9802,2e-05,2.52599]
[1777739851496,37.76,78460.34,0.0,0.98024,2e-05,2.521]
[1777739857538,37.76,78469.26,0.0,0.98046,2e-05,2.49766]
[1777739862577,37.76,78468.45,0.0,0.98044,2e-05,2.49952]
[1777739869623,37.76,78469.42,0.0,0.98046,2e-05,2.49682]
[1777739874658,37.76,78467.67,0.0,0.98042,2e-05,2.50113]
[1777739879696,37.76,78467.33,0.0,0.98042,2e-05,2.50181]
[1777739884730,37.76,78467.53,0.0,0.98042,2e-05,2.50109]
[1777739889765,37.76,78467.88,0.0,0.98043,2e-05,2.49998]
[1777739895096,37.76,78468.91,0.0,0.98046,2e-05,2.49716]
[1777739900842,37.76,78467.86,0.0,0.98044,2e-05,2.49964]
[1777739905878,37.75,78469.35,0.0,0.98047,2e-05,2.49568]
[1777739910912,37.75,78466.9,0.0,0.98042,2e-05,2.50186]
[1777739925306,37.75,78464.47,0.0,0.98038,2e-05,2.50508]
[1777739935376,37.75,78464.06,0.0,0.98037,2e-05,2.50596]
[1777739937094,37.75,78456.91,0.0,0.9802,2e-05,2.52435]
[1777739939108,37.75,78457.55,0.0,0.98022,2e-05,2.52261]
[1777739944144,37.75,78457.77,0.0,0.98022,2e-05,2.52182]
[1777739950186,37.75,78458.11,0.0,0.98023,2e-05,2.52069]
[1777739955517,37.75,78459.52,0.0,0.98027,2e-05,2.51684]
[1777739961263,37.75,78461.47,0.0,0.98032,2e-05,2.51156]
[1777739967305,37.75,78461.59,0.0,0.98032,2e-05,2.51101]
[1777739972341,37.75,78462.96,0.0,0.98038,2e-05,2.50453]
[1777739977375,37.75,78462.86,0.0,0.98038,2e-05,2.50461]
[1777739981403,37.75,78457.67,0.0,0.98026,2e-05,2.5178]
[1777739986439,37.75,78457.68,0.0,0.98026,2e-05,2.5175]
[1777739991475,37.74,78457.75,0.0,0.98026,2e-05,2.51703]
[1777739996509,37.74,78456.41,0.0,0.98023,2e-05,2.5202]
[1777740003558,37.74,78457.71,0.0,0.98027,2e-05,2.51645]
[1777740004565,37.74,78451.13,0.0,0.98011,2e-05,2.53342]
[1777740005571,37.74,78448.52,0.0,0.98005,2e-05,2.54011]
[1777740010607,37.74,78445.93,0.0,0.97999,2e-05,2.54638]
[1777740015645,37.74,78445.83,0.0,0.97999,2e-05,2.54617]
[1777740020677,37.74,78445.45,0.0,0.97999,2e-05,2.54671]
[1777740025711,37.73,78445.61,0.0,0.97999,2e-05,2.54586]
[1777740030749,37.73,78443.93,0.0,0.97996,2e-05,2.54974]
[1777740035782,37.73,78444.37,0.0,0.97999,2e-05,2.54547]
[1777740042833,37.73,78443.75,0.0,0.97998,2e-05,2.54667]
[1777740045856,37.73,78448.75,0.0,0.9801,2e-05,2.53352]
[1777740050890,37.73,78449.79,0.0,0.98013,2e-05,2.53058]
[1777740056223,37.73,78451.1,0.0,0.98016,2e-05,2.52692]
[1777740061968,37.73,78452.38,0.0,0.9802,2e-05,2.52329]
[1777740064989,37.73,78457.59,0.0,0.98033,2e-05,2.50969]
[1777740069017,37.73,78459.54,0.0,0.98037,2e-05,2.50455]
[1777740074054,37.73,78459.5,0.0,0.98037,2e-05,2.5045]
[1777740080094,37.72,78459.25,0.0,0.98037,2e-05,2.50495]
[1777740085129,37.72,78460.71,0.0,0.98041,2e-05,2.50102]
[1777740087143,37.72,78465.62,0.0,0.98052,2e-05,2.48839]
[1777740094192,37.72,78465.89,0.0,0.98055,2e-05,2.48492]
[1777740100234,37.72,78463.69,0.0,0.9805,2e-05,2.49052]
[1777740105269,37.72,78464.55,0.0,0.98052,2e-05,2.48829]
[1777740110306,37.72,78470.33,0.0,0.98066,2e-05,2.47349]
[1777740112319,37.72,78473.0,0.0,0.98072,2e-05,2.46673]
[1777740117354,37.72,78473.22,0.0,0.98073,2e-05,2.4663]
[1777740123395,37.72,78472.96,0.0,0.98072,2e-05,2.4671]
[1777740129439,37.72,78472.97,0.0,0.98072,2e-05,2.46719]
[1777740135480,37.73,78473.38,0.0,0.98073,2e-05,2.46623]
[1777740140516,37.73,78471.07,0.0,0.98067,2e-05,2.47215]
[1777740145550,37.73,78471.27,0.0,0.98068,2e-05,2.47165]
[1777740150585,37.73,78472.02,0.0,0.98069,2e-05,2.46976]
[1777740156933,37.73,78471.8,0.0,0.98071,2e-05,2.46763]
[1777740164679,37.73,78471.8,0.0,0.98071,2e-05,2.46767]
[1777740171739,37.73,78471.26,0.0,0.98069,2e-05,2.46907]
[1777740176768,37.73,78469.55,0.0,0.98065,2e-05,2.4734]
[1777740181805,37.73,78469.73,0.0,0.98066,2e-05,2.47291]
[1777740186839,37.73,78469.93,0.0,0.98066,2e-05,2.47237]
[1777740191874,37.73,78470.02,0.0,0.98067,2e-05,2.47212]
[1777740197915,37.73,78470.18,0.0,0.98067,2e-05,2.4717]
[1777740203958,37.73,78470.28,0.0,0.98067,2e-05,2.47144]
[1777740214032,37.73,78470.48,0.0,0.9807,2e-05,2.46819]
[1777740215038,37.73,78462.37,0.0,0.98051,2e-05,2.48886]
[1777740216045,37.72,78457.19,0.0,0.98038,2e-05,2.5021]
[1777740218060,37.72,78449.14,0.0,0.98019,2e-05,2.52271]
[1777740223094,37.72,78446.21,0.0,0.98012,2e-05,2.52987]
[1777740228129,37.72,78444.71,0.0,0.98009,2e-05,2.53332]
[1777740233165,37.72,78446.73,0.0,0.98014,2e-05,2.52766]
[1777740239206,37.72,78447.35,0.0,0.98016,2e-05,2.5256]
[1777740244240,37.72,78443.41,0.0,0.98007,2e-05,2.53548]
[1777740249276,37.72,78440.54,0.0,0.98,2e-05,2.54263]
[1777740254311,37.71,78439.52,0.0,0.97998,2e-05,2.54498]
[1777740259348,37.71,78436.95,0.0,0.97992,2e-05,2.55141]
[1777740265691,37.71,78434.74,0.0,0.97987,2e-05,2.55688]
[1777740271442,37.71,78434.6,0.0,0.97989,2e-05,2.55416]
[1777740276477,37.71,78432.94,0.0,0.97985,2e-05,2.5583]
[1777740281512,37.71,78432.1,0.0,0.97983,2e-05,2.56031]
[1777740285832,37.71,78412.94,0.0,0.97935,3e-05,2.61073]
[1777740286548,37.71,78412.94,0.0,0.97936,3e-05,2.61061]
[1777740291584,37.71,78414.83,0.0,0.97941,3e-05,2.60496]
[1777740294607,37.71,78409.2,0.0,0.97927,3e-05,2.61956]
[1777740296621,37.7,78408.78,0.0,0.97926,3e-05,2.62039]
[1777740298633,37.7,78402.11,0.0,0.9791,3e-05,2.63789]
[1777740299640,37.7,78401.94,0.0,0.97909,3e-05,2.63815]
[1777740305972,37.7,78401.22,0.0,0.97909,3e-05,2.63891]
[1777740308705,37.7,78407.6,0.0,0.97925,3e-05,2.6213]
[1777740313738,37.69,78403.23,0.0,0.97915,3e-05,2.63219]
[1777740318773,37.69,78404.08,0.0,0.97918,3e-05,2.62909]
[1777740324819,37.68,78404.02,0.0,0.97921,3e-05,2.62537]
[1777740329851,37.68,78406.58,0.0,0.97929,3e-05,2.61776]
[1777740331864,37.67,78410.02,0.0,0.9794,3e-05,2.6055]
[1777740337906,37.67,78411.96,0.0,0.97945,3e-05,2.5996]
[1777740342947,37.67,78414.21,0.0,0.97951,2e-05,2.59305]
[1777740347983,37.67,78417.98,0.0,0.97961,2e-05,2.5825]
[1777740353017,37.67,78423.68,0.0,0.97976,2e-05,2.56692]
[1777740360067,37.66,78425.14,0.0,0.9798,2e-05,2.56231]
[1777740363087,37.66,78433.83,0.0,0.98002,2e-05,2.53917]
[1777740369129,37.66,78436.79,0.0,0.9801,2e-05,2.53102]
[1777740376463,37.66,78438.29,0.0,0.98014,2e-05,2.52662]
[1777740386252,37.66,78438.79,0.0,0.98016,2e-05,2.52461]
[1777740391287,37.65,78440.12,0.0,0.98021,2e-05,2.51803]
[1777740396604,37.65,78436.95,0.0,0.98014,2e-05,2.52588]
[1777740402364,37.65,78435.13,0.0,0.9801,2e-05,2.53009]
[1777740405388,37.65,78429.35,0.0,0.97996,2e-05,2.54487]
[1777740410424,37.65,78425.52,0.0,0.97987,2e-05,2.55434]
[1777740415458,37.65,78422.46,0.0,0.9798,2e-05,2.56183]
[1777740420494,37.64,78423.64,0.0,0.97984,2e-05,2.55823]
[1777740426814,37.64,78426.91,0.0,0.97992,2e-05,2.5491]
[1777740433585,37.64,78429.06,0.0,0.97998,2e-05,2.54287]
[1777740443655,37.64,78430.19,0.0,0.98002,2e-05,2.5391]
[1777740449722,37.64,78432.5,0.0,0.98008,2e-05,2.5326]
[1777740455764,37.63,78433.71,0.0,0.98013,2e-05,2.52619]
[1777740460799,37.63,78434.88,0.0,0.98016,2e-05,2.52277]
[1777740465835,37.63,78435.03,0.0,0.98017,2e-05,2.522]
[1777740468855,37.63,78442.17,0.0,0.98035,2e-05,2.50332]
[1777740475905,37.63,78443.24,0.0,0.98037,2e-05,2.50027]
[1777740480938,37.63,78442.93,0.0,0.98037,2e-05,2.50087]
[1777740485974,37.63,78442.42,0.0,0.98036,2e-05,2.50198]
[1777740491010,37.63,78442.06,0.0,0.98035,2e-05,2.50269]
[1777740496048,37.63,78441.67,0.0,0.98034,2e-05,2.50349]
[1777740501083,37.63,78441.2,0.0,0.98033,2e-05,2.50448]
[1777740506119,37.62,78440.72,0.0,0.98033,2e-05,2.5055]
[1777740511153,37.62,78440.44,0.0,0.98034,2e-05,2.50323]
[1777740517449,37.62,78440.35,0.0,0.98034,2e-05,2.50319]
[1777740523251,37.62,78439.95,0.0,0.98033,2e-05,2.50399]
[1777740531303,37.62,78439.78,0.0,0.98033,2e-05,2.50418]
[1777740536337,37.62,78439.6,0.0,0.98033,2e-05,2.50443]
[1777740541373,37.62,78439.58,0.0,0.98033,2e-05,2.50431]
[1777740544393,37.62,78446.14,0.0,0.98049,2e-05,2.48736]
[1777740549428,37.62,78446.78,0.0,0.98051,2e-05,2.48566]
[1777740554463,37.62,78446.64,0.0,0.9805,2e-05,2.48595]
[1777740560505,37.62,78443.74,0.0,0.98043,2e-05,2.49331]
[1777740565540,37.62,78440.6,0.0,0.98036,2e-05,2.50135]
[1777740570575,37.62,78439.33,0.0,0.98033,2e-05,2.50459]
[1777740577869,37.62,78436.45,0.0,0.98028,2e-05,2.50924]
[1777740583666,37.62,78435.69,0.0,0.98026,2e-05,2.51122]
[1777740588701,37.62,78434.79,0.0,0.98024,2e-05,2.51358]
[1777740594743,37.62,78433.74,0.0,0.98021,2e-05,2.51635]
[1777740599779,37.62,78432.41,0.0,0.98018,2e-05,2.51985]
[1777740605821,37.62,78432.44,0.0,0.98018,2e-05,2.51983]
[1777740610856,37.62,78432.07,0.0,0.98017,2e-05,2.52086]
[1777740615891,37.62,78431.24,0.0,0.98015,2e-05,2.52309]
[1777740620926,37.62,78434.7,0.0,0.98023,2e-05,2.51422]
[1777740628221,37.62,78437.21,0.0,0.98029,2e-05,2.50794]
[1777740634017,37.62,78441.87,0.0,0.98042,2e-05,2.49334]
[1777740638291,37.62,78448.15,0.0,0.98057,2e-05,2.47743]
[1777740644088,37.62,78451.41,0.0,0.98065,2e-05,2.4695]
[1777740649123,37.62,78453.95,0.0,0.9807,2e-05,2.46337]
[1777740655165,37.63,78456.08,0.0,0.98075,2e-05,2.45839]
[1777740668509,37.63,78457.52,0.0,0.98077,2e-05,2.45577]
[1777740671275,37.63,78464.24,0.0,0.98093,2e-05,2.43886]
[1777740673290,37.63,78465.6,0.0,0.98096,2e-05,2.43561]
[1777740679332,37.63,78465.12,0.0,0.98095,2e-05,2.43741]
[1777740684368,37.64,78464.69,0.0,0.98093,2e-05,2.43897]
[1777740689404,37.64,78464.28,0.0,0.98092,2e-05,2.44057]
[1777740694441,37.64,78464.86,0.0,0.98095,2e-05,2.43686]
[1777740699473,37.64,78465.39,0.0,0.98095,2e-05,2.43603]
[1777740704511,37.64,78464.59,0.0,0.98093,2e-05,2.43854]
[1777740709546,37.64,78464.2,0.0,0.98092,2e-05,2.44002]
[1777740716595,37.65,78463.43,0.0,0.98089,2e-05,2.44265]
[1777740721631,37.65,78462.99,0.0,0.98088,2e-05,2.44429]
[1777740722638,37.65,78467.86,0.0,0.98099,2e-05,2.4321]
[1777740727673,37.65,78470.7,0.0,0.98105,2e-05,2.42561]
[1777740732708,37.65,78471.79,0.0,0.98107,2e-05,2.42354]
[1777740737743,37.66,78473.61,0.0,0.98111,2e-05,2.41963]
[1777740742778,37.66,78473.9,0.0,0.98111,2e-05,2.41959]
[1777740749073,37.66,78475.13,0.0,0.98113,2e-05,2.41734]
[1777740754863,37.67,78474.93,0.0,0.98114,2e-05,2.41598]
[1777740759898,37.67,78473.93,0.0,0.98111,2e-05,2.41918]
[1777740764933,37.67,78474.85,0.0,0.98112,2e-05,2.41755]
[1777740772989,37.67,78475.27,0.0,0.98112,2e-05,2.41759]
[1777740778023,37.68,78474.31,0.0,0.98109,2e-05,2.42067]
[1777740785076,37.68,78474.51,0.0,0.98109,2e-05,2.42108]
[1777740790110,37.68,78472.71,0.0,0.98104,2e-05,2.42623]
[1777740795145,37.68,78472.99,0.0,0.98104,2e-05,2.42613]
[1777740800434,37.69,78473.42,0.0,0.98105,2e-05,2.42565]
[1777740806222,37.69,78472.5,0.0,0.98102,2e-05,2.42868]
[1777740811257,37.69,78472.45,0.0,0.98103,2e-05,2.42667]
[1777740816291,37.69,78468.15,0.0,0.98093,2e-05,2.43808]
[1777740821328,37.7,78463.76,0.0,0.98082,2e-05,2.44969]
[1777740827625,37.7,78463.32,0.0,0.9808,2e-05,2.45142]
[1777740835426,37.7,78463.32,0.0,0.9808,2e-05,2.45202]
[1777740840460,37.7,78463.74,0.0,0.9808,2e-05,2.45134]
[1777740845495,37.7,78465.39,0.0,0.98084,2e-05,2.44751]
[1777740854558,37.71,78466.46,0.0,0.98086,2e-05,2.44549]
[1777740861609,37.71,78469.1,0.0,0.98092,2e-05,2.43926]
[1777740867651,37.71,78471.33,0.0,0.98096,2e-05,2.43402]
[1777740876714,37.71,78471.92,0.0,0.98099,2e-05,2.43039]
[1777740881749,37.71,78472.52,0.0,0.981,2e-05,2.42919]
[1777740886784,37.71,78472.9,0.0,0.98101,2e-05,2.42856]
[1777740891819,37.71,78472.82,0.0,0.98101,2e-05,2.42906]
[1777740898125,37.72,78473.34,0.0,0.98101,2e-05,2.4281]
[1777740903905,37.72,78476.06,0.0,0.98108,2e-05,2.4216]
[1777740913973,37.72,78476.74,0.0,0.98108,2e-05,2.42061]
[1777740920017,37.72,78477.12,0.0,0.98109,2e-05,2.42008]
[1777740925051,37.72,78476.02,0.0,0.98106,2e-05,2.42319]
[1777740937133,37.72,78476.47,0.0,0.98108,2e-05,2.42015]
[1777740942169,37.73,78476.38,0.0,0.98108,2e-05,2.42075]
[1777740947204,37.73,78476.85,0.0,0.98109,2e-05,2.41993]
[1777740952239,37.73,78479.99,0.0,0.98116,2e-05,2.41245]
[1777740957274,37.73,78479.96,0.0,0.98115,2e-05,2.41294]
[1777740962308,37.73,78479.66,0.0,0.98114,2e-05,2.41409]
[1777740967344,37.73,78479.57,0.0,0.98113,2e-05,2.41471]
[1777740972379,37.73,78475.17,0.0,0.98103,2e-05,2.42611]
[1777740977415,37.74,78474.94,0.0,0.98102,2e-05,2.42696]
[1777740978685,37.74,78469.9,0.0,0.9809,2e-05,2.43973]
[1777740984463,37.74,78467.2,0.0,0.98084,2e-05,2.44677]
[1777740991512,37.74,78465.95,0.0,0.98083,2e-05,2.44739]
[1777740996547,37.74,78461.65,0.0,0.98072,2e-05,2.45845]
[1777741001582,37.74,78459.84,0.0,0.98068,2e-05,2.46313]
[1777741007625,37.74,78460.75,0.0,0.9807,2e-05,2.4609]
[1777741012661,37.74,78459.42,0.0,0.98067,2e-05,2.46438]
[1777741014673,37.74,78453.09,0.0,0.98052,2e-05,2.48056]
[1777741019708,37.74,78451.93,0.0,0.98049,2e-05,2.48352]
[1777741024742,37.74,78448.93,0.0,0.98042,2e-05,2.49119]
[1777741029777,37.74,78447.14,0.0,0.98037,2e-05,2.49573]
[1777741034814,37.74,78447.16,0.0,0.98037,2e-05,2.49565]
[1777741040856,37.74,78447.43,0.0,0.98038,2e-05,2.49493]
[1777741045891,37.74,78447.59,0.0,0.98038,2e-05,2.49452]
[1777741050926,37.74,78447.32,0.0,0.98038,2e-05,2.49522]
[1777741057975,37.74,78447.81,0.0,0.98041,2e-05,2.49125]
[1777741063010,37.74,78447.8,0.0,0.98041,2e-05,2.49133]
[1777741068044,37.74,78447.81,0.0,0.98041,2e-05,2.49136]
[1777741073080,37.74,78447.37,0.0,0.9804,2e-05,2.49254]
[1777741078115,37.74,78445.92,0.0,0.98036,2e-05,2.49631]
[1777741083150,37.74,78445.89,0.0,0.98036,2e-05,2.49642]
[1777741089458,37.74,78445.67,0.0,0.98036,2e-05,2.49703]
[1777741096241,37.74,78444.94,0.0,0.98034,2e-05,2.49896]
[1777741102282,37.74,78444.63,0.0,0.98033,2e-05,2.49979]
[1777741109598,37.74,78444.62,0.0,0.98033,2e-05,2.49986]
[1777741118395,37.74,78444.02,0.0,0.98033,2e-05,2.49872]
[1777741125444,37.74,78437.87,0.0,0.98019,2e-05,2.51466]
[1777741128466,37.74,78432.17,0.0,0.98005,2e-05,2.52943]
[1777741133499,37.74,78430.61,0.0,0.98001,2e-05,2.53343]
[1777741138534,37.74,78430.39,0.0,0.98,2e-05,2.53394]
[1777741143571,37.74,78429.7,0.0,0.97999,2e-05,2.53568]
[1777741149878,37.74,78428.59,0.0,0.97996,2e-05,2.53849]
[1777741156661,37.74,78428.74,0.0,0.97997,2e-05,2.53804]
[1777741161696,37.74,78430.33,0.0,0.98,2e-05,2.53389]
[1777741170019,37.74,78430.05,0.0,0.98,2e-05,2.53464]
[1777741178823,37.74,78427.98,0.0,0.97997,2e-05,2.53723]
[1777741184865,37.74,78427.97,0.0,0.97997,2e-05,2.53727]
[1777741190160,37.74,78427.5,0.0,0.97996,2e-05,2.53851]
[1777741195942,37.74,78428.2,0.0,0.97997,2e-05,2.5367]
[1777741200995,37.74,78427.66,0.0,0.97996,2e-05,2.53813]
[1777741206016,37.74,78428.22,0.0,0.97997,2e-05,2.5367]
[1777741211052,37.74,78426.96,0.0,0.97994,2e-05,2.53999]
[1777741220115,37.74,78426.58,0.0,0.97993,2e-05,2.541]
[1777741225149,37.74,78426.63,0.0,0.97993,2e-05,2.54089]
[1777741230453,37.74,78426.33,0.0,0.97993,2e-05,2.54167]
[1777741236226,37.74,78425.93,0.0,0.97994,2e-05,2.53994]
[1777741242269,37.74,78425.1,0.0,0.97992,2e-05,2.54212]
[1777741247573,37.74,78425.22,0.0,0.97992,2e-05,2.54181]
[1777741253345,37.74,78420.4,0.0,0.9798,2e-05,2.55438]
[1777741258382,37.74,78421.42,0.0,0.97983,2e-05,2.55159]
[1777741265430,37.74,78422.14,0.0,0.97985,2e-05,2.54954]
[1777741275496,37.74,78422.28,0.0,0.97985,2e-05,2.54895]
[1777741281545,37.74,78423.75,0.0,0.97989,2e-05,2.54499]
[1777741287857,37.74,78424.02,0.0,0.9799,2e-05,2.54418]
[1777741293899,37.74,78429.05,0.0,0.98004,2e-05,2.52818]
[1777741299671,37.74,78429.66,0.0,0.98006,2e-05,2.52654]
[1777741305713,37.74,78431.19,0.0,0.9801,2e-05,2.52252]
[1777741312762,37.74,78432.14,0.0,0.98012,2e-05,2.51999]
[1777741324114,37.74,78433.98,0.0,0.98016,2e-05,2.51512]
[1777741334185,37.74,78435.33,0.0,0.9802,2e-05,2.51155]
[1777741340958,37.74,78436.23,0.0,0.98022,2e-05,2.50918]
[1777741345993,37.74,78436.38,0.0,0.98022,2e-05,2.50876]
[1777741352035,37.74,78436.9,0.0,0.98026,2e-05,2.5046]
[1777741357071,37.74,78436.96,0.0,0.98026,2e-05,2.50443]
[1777741364404,37.74,78437.09,0.0,0.98026,2e-05,2.50408]
[1777741370162,37.74,78437.38,0.0,0.98027,2e-05,2.50332]
[1777741375197,37.74,78437.12,0.0,0.98026,2e-05,2.50397]
[1777741384544,37.73,78437.29,0.0,0.98027,2e-05,2.50351]
[1777741390308,37.73,78437.44,0.0,0.98027,2e-05,2.5031]
[1777741398370,37.73,78437.66,0.0,0.98028,2e-05,2.50252]
[1777741400381,37.73,78429.89,0.0,0.98009,2e-05,2.52256]
[1777741407428,37.73,78428.62,0.0,0.98006,2e-05,2.52557]
[1777741412462,37.73,78424.61,0.0,0.97999,2e-05,2.53296]
[1777741417497,37.73,78423.58,0.0,0.97996,2e-05,2.53539]
[1777741424824,37.73,78422.58,0.0,0.97994,2e-05,2.53763]
[1777741427846,37.73,78428.18,0.0,0.98008,2e-05,2.5229]
[1777741430588,37.73,78429.34,0.0,0.98011,2e-05,2.51979]
[1777741435624,37.73,78431.86,0.0,0.98017,2e-05,2.51315]
[1777741442672,37.73,78432.42,0.0,0.98019,2e-05,2.51156]
[1777741447985,37.73,78434.28,0.0,0.98023,2e-05,2.50666]
[1777741455763,37.73,78434.45,0.0,0.98024,2e-05,2.50607]
[1777741461805,37.73,78434.76,0.0,0.98025,2e-05,2.50517]
[1777741468126,37.73,78435.35,0.0,0.98026,2e-05,2.50355]
[1777741473900,37.73,78434.33,0.0,0.98026,2e-05,2.50331]
[1777741478935,37.73,78433.11,0.0,0.98023,2e-05,2.50642]
[1777741484977,37.73,78432.0,0.0,0.9802,2e-05,2.50925]
[1777741488266,37.73,78425.53,0.0,0.98005,2e-05,2.52596]
[1777741494041,37.73,78425.52,0.0,0.98005,2e-05,2.52582]
[1777741499075,37.73,78424.0,0.0,0.98001,2e-05,2.52961]
[1777741504110,37.72,78424.1,0.0,0.98002,2e-05,2.52917]
[1777741511159,37.72,78424.25,0.0,0.98002,2e-05,2.5285]
[1777741516194,37.72,78424.6,0.0,0.98003,2e-05,2.52738]
[1777741522236,37.72,78423.82,0.0,0.98002,2e-05,2.52915]
[1777741527271,37.72,78424.33,0.0,0.98003,2e-05,2.52753]
[1777741532307,37.72,78420.18,0.0,0.97995,2e-05,2.53523]
[1777741538349,37.72,78420.03,0.0,0.97995,2e-05,2.53516]
[1777741543384,37.72,78417.29,0.0,0.97989,2e-05,2.54186]
[1777741552447,37.71,78417.16,0.0,0.9799,2e-05,2.54133]
[1777741557751,37.71,78415.85,0.0,0.97987,2e-05,2.54424]
[1777741563524,37.71,78415.87,0.0,0.97987,2e-05,2.54349]
[1777741573593,37.7,78411.94,0.0,0.97979,2e-05,2.55263]
[1777741578629,37.7,78410.1,0.0,0.97975,2e-05,2.55688]
[1777741585679,37.7,78407.72,0.0,0.9797,2e-05,2.56234]
[1777741590714,37.7,78401.26,0.0,0.97954,3e-05,2.57879]
[1777741596756,37.7,78403.74,0.0,0.97963,2e-05,2.56866]
[1777741601791,37.69,78403.05,0.0,0.97962,2e-05,2.56989]
[1777741606826,37.69,78401.81,0.0,0.97959,3e-05,2.5726]
[1777741611861,37.69,78401.06,0.0,0.97958,3e-05,2.57402]
[1777741618173,37.69,78401.44,0.0,0.9796,3e-05,2.57234]
[1777741623945,37.68,78400.5,0.0,0.97958,3e-05,2.57415]
[1777741628980,37.68,78400.37,0.0,0.97958,3e-05,2.57395]
[1777741638312,37.68,78399.77,0.0,0.97957,3e-05,2.57456]
[1777741644085,37.68,78399.28,0.0,0.97957,3e-05,2.57522]
[1777741649120,37.67,78399.09,0.0,0.97957,3e-05,2.57518]
[1777741655433,37.67,78398.96,0.0,0.97959,3e-05,2.57198]
[1777741665503,37.67,78398.85,0.0,0.9796,3e-05,2.57128]
[1777741672281,37.67,78398.65,0.0,0.9796,3e-05,2.57122]
[1777741679330,37.66,78399.02,0.0,0.97962,3e-05,2.56958]
[1777741685372,37.66,78398.11,0.0,0.9796,3e-05,2.57142]
[1777741695713,37.66,78398.0,0.0,0.97961,3e-05,2.57067]
[1777741702492,37.66,78398.03,0.0,0.97961,3e-05,2.56995]
[1777741707529,37.65,78397.68,0.0,0.97961,3e-05,2.57041]
[1777741712562,37.65,78397.81,0.0,0.97964,3e-05,2.56679]
[1777741717597,37.65,78398.0,0.0,0.97965,3e-05,2.56583]
[1777741725653,37.65,78398.64,0.0,0.97967,2e-05,2.56336]
[1777741730959,37.65,78398.26,0.0,0.97966,2e-05,2.5639]
[1777741736730,37.65,78398.16,0.0,0.97967,2e-05,2.56363]
[1777741741766,37.64,78397.3,0.0,0.97965,3e-05,2.56546]
[1777741751099,37.64,78397.31,0.0,0.97966,2e-05,2.56465]
[1777741756871,37.64,78397.54,0.0,0.97967,2e-05,2.56352]
[1777741761906,37.64,78397.52,0.0,0.97967,2e-05,2.56308]
[1777741767948,37.63,78397.67,0.0,0.97968,2e-05,2.56205]
[1777741772983,37.63,78398.3,0.0,0.97972,2e-05,2.55703]
[1777741779025,37.63,78398.49,0.0,0.97973,2e-05,2.55593]
[1777741784061,37.63,78398.86,0.0,0.97975,2e-05,2.55443]
[1777741787353,37.63,78405.17,0.0,0.97991,2e-05,2.5376]
[1777741793123,37.63,78409.84,0.0,0.98003,2e-05,2.52494]
[1777741797423,37.63,78415.63,0.0,0.98017,2e-05,2.50966]
[1777741800172,37.63,78421.96,0.0,0.98033,2e-05,2.49315]
[1777741804200,37.63,78431.49,0.0,0.98056,2e-05,2.4686]
[1777741805208,37.63,78439.42,0.0,0.98075,2e-05,2.44837]
[1777741806213,37.63,78437.96,0.0,0.98071,2e-05,2.45216]
[1777741812256,37.63,78439.78,0.0,0.98075,2e-05,2.44794]
[1777741817565,37.63,78440.57,0.0,0.98077,2e-05,2.44632]
[1777741823334,37.63,78437.4,0.0,0.98068,2e-05,2.4549]
[1777741831392,37.63,78435.71,0.0,0.98066,2e-05,2.45714]
[1777741837705,37.63,78432.09,0.0,0.98057,2e-05,2.46695]
[1777741839448,37.64,78425.75,0.0,0.98041,2e-05,2.48342]
[1777741844482,37.64,78425.49,0.0,0.9804,2e-05,2.48438]
[1777741849518,37.64,78422.33,0.0,0.98032,2e-05,2.49279]
[1777741854553,37.64,78422.76,0.0,0.98033,2e-05,2.49183]
[1777741859587,37.64,78423.49,0.0,0.98035,2e-05,2.49006]
[1777741867915,37.64,78424.1,0.0,0.98036,2e-05,2.48863]
[1777741875700,37.64,78424.45,0.0,0.98037,2e-05,2.48776]
[1777741880734,37.64,78424.53,0.0,0.98037,2e-05,2.48754]
[1777741886777,37.64,78424.98,0.0,0.98038,2e-05,2.48634]
[1777741891812,37.64,78425.38,0.0,0.98042,2e-05,2.48249]
[1777741896846,37.64,78424.48,0.0,0.98039,2e-05,2.48474]
[1777741903896,37.64,78424.3,0.0,0.98039,2e-05,2.4851]
[1777741910945,37.64,78422.74,0.0,0.98036,2e-05,2.48893]
[1777741916987,37.64,78423.42,0.0,0.98037,2e-05,2.48698]
[1777741926053,37.64,78423.69,0.0,0.98038,2e-05,2.486]
[1777741931087,37.63,78418.18,0.0,0.98025,2e-05,2.50002]
[1777741936122,37.63,78415.32,0.0,0.98018,2e-05,2.50717]
[1777741941158,37.63,78412.35,0.0,0.98013,2e-05,2.51319]
[1777741946193,37.61,78411.16,0.0,0.98013,2e-05,2.51246]
[1777741951229,37.61,78408.24,0.0,0.9801,2e-05,2.5149]
[1777741958553,37.59,78404.48,0.0,0.98004,2e-05,2.52153]
[1777741967339,37.59,78404.74,0.0,0.98006,2e-05,2.51985]
[1777741972375,37.59,78408.56,0.0,0.98015,2e-05,2.50978]
[1777741977410,37.59,78410.17,0.0,0.98019,2e-05,2.50545]
[1777741982445,37.59,78411.01,0.0,0.98021,2e-05,2.50314]
[1777741987480,37.59,78410.15,0.0,0.98019,2e-05,2.50524]
[1777741992515,37.58,78408.88,0.0,0.9802,2e-05,2.50482]
[1777741998842,37.58,78409.43,0.0,0.98021,2e-05,2.50332]
[1777742005605,37.57,78414.55,0.0,0.98035,2e-05,2.48858]
[1777742011647,37.57,78415.32,0.0,0.98039,2e-05,2.48382]
[1777742016683,37.57,78417.22,0.0,0.98044,2e-05,2.47895]
[1777742022725,37.57,78418.36,0.0,0.98046,2e-05,2.47607]
[1777742029052,37.57,78418.42,0.0,0.98046,2e-05,2.47595]
[1777742035817,37.57,78419.71,0.0,0.9805,2e-05,2.47266]
[1777742041859,37.57,78420.18,0.0,0.98051,2e-05,2.47149]
[1777742046895,37.57,78420.47,0.0,0.98051,2e-05,2.47077]
[1777742051930,37.57,78420.88,0.0,0.98052,2e-05,2.46974]
[1777742056965,37.57,78421.87,0.0,0.98055,2e-05,2.46724]
[1777742062000,37.57,78421.85,0.0,0.98055,2e-05,2.46732]
[1777742064022,37.57,78427.26,0.0,0.98068,2e-05,2.4535]
[1777742069332,37.57,78431.42,0.0,0.98077,2e-05,2.44313]
[1777742076105,37.57,78432.28,0.0,0.98081,2e-05,2.43853]
[1777742081140,37.57,78432.77,0.0,0.98082,2e-05,2.43754]
[1777742086174,37.58,78432.34,0.0,0.98081,2e-05,2.43892]
[1777742091210,37.58,78430.9,0.0,0.98077,2e-05,2.44286]
[1777742096246,37.58,78427.81,0.0,0.98069,2e-05,2.45098]
[1777742099545,37.58,78421.6,0.0,0.98054,2e-05,2.46701]
[1777742102287,37.58,78421.21,0.0,0.98053,2e-05,2.46806]
[1777742107321,37.58,78420.42,0.0,0.98051,2e-05,2.47016]
[1777742113364,37.58,78417.85,0.0,0.98045,2e-05,2.47687]
[1777742119685,37.58,78415.46,0.0,0.98039,2e-05,2.48316]
[1777742127463,37.58,78419.31,0.0,0.98048,2e-05,2.47352]
[1777742137620,37.58,78418.93,0.0,0.98049,2e-05,2.47212]
[1777742147690,37.58,78419.14,0.0,0.98051,2e-05,2.46983]
[1777742158764,37.57,78418.93,0.0,0.98051,2e-05,2.47012]
[1777742165817,37.58,78418.98,0.0,0.98051,2e-05,2.47027]
[1777742171859,37.58,78418.98,0.0,0.98051,2e-05,2.47051]
[1777742178907,37.58,78421.92,0.0,0.98057,2e-05,2.46327]
[1777742183943,37.58,78427.42,0.0,0.9807,2e-05,2.44945]
[1777742186965,37.59,78429.27,0.0,0.98073,2e-05,2.44709]
[1777742193006,37.6,78426.35,0.0,0.98065,2e-05,2.45473]
[1777742198042,37.6,78424.25,0.0,0.9806,2e-05,2.46044]
[1777742204084,37.6,78426.99,0.0,0.98066,2e-05,2.45388]
[1777742211134,37.6,78427.06,0.0,0.98065,2e-05,2.45423]
[1777742220389,37.6,78427.32,0.0,0.98065,2e-05,2.45422]
[1777742226238,37.61,78430.7,0.0,0.98073,2e-05,2.44604]
[1777742231273,37.61,78431.29,0.0,0.98074,2e-05,2.44496]
[1777742236309,37.61,78430.84,0.0,0.98073,2e-05,2.44653]
[1777742248393,37.61,78430.16,0.0,0.9807,2e-05,2.44925]
[1777742253426,37.61,78429.13,0.0,0.98069,2e-05,2.44958]
[1777742258462,37.62,78428.87,0.0,0.98068,2e-05,2.45073]
[1777742264505,37.62,78428.79,0.0,0.98067,2e-05,2.45154]
[1777742269540,37.62,78428.4,0.0,0.98066,2e-05,2.45303]
[1777742276588,37.62,78430.53,0.0,0.98071,2e-05,2.44828]
[1777742281624,37.62,78432.47,0.0,0.98075,2e-05,2.44383]
[1777742285652,37.63,78424.93,0.0,0.98056,2e-05,2.46347]
[1777742287665,37.63,78421.29,0.0,0.98047,2e-05,2.47291]
[1777742292700,37.63,78421.21,0.0,0.98047,2e-05,2.47327]
[1777742297735,37.63,78422.05,0.0,0.98049,2e-05,2.47126]
[1777742303778,37.63,78422.16,0.0,0.98049,2e-05,2.47114]
[1777742309824,37.63,78422.96,0.0,0.98051,2e-05,2.46923]
[1777742314858,37.63,78423.28,0.0,0.98054,2e-05,2.46575]
[1777742319894,37.63,78425.47,0.0,0.98059,2e-05,2.46027]
[1777742324936,37.63,78425.99,0.0,0.9806,2e-05,2.45906]
[1777742329967,37.63,78425.42,0.0,0.98058,2e-05,2.46063]
[1777742340035,37.63,78425.52,0.0,0.98058,2e-05,2.46055]
[1777742350106,37.63,78426.37,0.0,0.9806,2e-05,2.45855]
[1777742355144,37.63,78426.42,0.0,0.9806,2e-05,2.45849]
[1777742361370,37.63,78426.54,0.0,0.98061,2e-05,2.45824]
[1777742367232,37.63,78426.81,0.0,0.98061,2e-05,2.45759]
[1777742368234,37.63,78432.37,0.0,0.98075,2e-05,2.44343]
[1777742375283,37.63,78432.04,0.0,0.98076,2e-05,2.4417]
[1777742381510,37.63,78427.99,0.0,0.98066,2e-05,2.45211]
[1777742388374,37.63,78427.95,0.0,0.98066,2e-05,2.45225]
[1777742393410,37.63,78428.64,0.0,0.98067,2e-05,2.45053]
[1777742398446,37.63,78427.98,0.0,0.98066,2e-05,2.45224]
[1777742403486,37.63,78428.53,0.0,0.98067,2e-05,2.45085]
[1777742408524,37.63,78425.37,0.0,0.98059,2e-05,2.45894]
[1777742413561,37.63,78425.58,0.0,0.9806,2e-05,2.45835]
[1777742420608,37.63,78424.52,0.0,0.98058,2e-05,2.46096]
[1777742428664,37.63,78421.96,0.0,0.98052,2e-05,2.46676]
[1777742433699,37.63,78417.96,0.0,0.98045,2e-05,2.47426]
[1777742438734,37.63,78416.24,0.0,0.98042,2e-05,2.47728]
[1777742447813,37.61,78415.05,0.0,0.98042,2e-05,2.47687]
[1777742453839,37.6,78411.73,0.0,0.98038,2e-05,2.48127]
[1777742462072,37.58,78406.58,0.0,0.9803,2e-05,2.48914]
[1777742472143,37.55,78406.61,0.0,0.98037,2e-05,2.4823]
[1777742482211,37.53,78407.28,0.0,0.98045,2e-05,2.47392]
[1777742492281,37.5,78409.75,0.0,0.98059,2e-05,2.45762]
[1777742498148,37.49,78408.59,0.0,0.98059,2e-05,2.4574]
[1777742504192,37.48,78407.17,0.0,0.9806,2e-05,2.45726]
[1777742512421,37.46,78406.29,0.0,0.98061,2e-05,2.45533]
[1777742519297,37.45,78406.54,0.0,0.98065,2e-05,2.4511]
[1777742522319,37.45,78415.61,0.0,0.98088,2e-05,2.42669]
[1777742527355,37.43,78416.17,0.0,0.98093,2e-05,2.4218]
[1777742533395,37.42,78418.13,0.0,0.98101,2e-05,2.41339]
[1777742538429,37.41,78419.24,0.0,0.98106,2e-05,2.40776]
[1777742546486,37.39,78421.24,0.0,0.98115,2e-05,2.39828]
[1777742551521,37.38,78422.93,0.0,0.98123,2e-05,2.38858]
[1777742557563,37.37,78423.53,0.0,0.98127,2e-05,2.38389]
[1777742562771,37.36,78424.23,0.0,0.98132,2e-05,2.37948]
[1777742570657,37.35,78424.4,0.0,0.98136,2e-05,2.37487]
[1777742575689,37.34,78424.9,0.0,0.98139,2e-05,2.37102]
[1777742581731,37.33,78425.24,0.0,0.98143,2e-05,2.3671]
[1777742586767,37.32,78425.05,0.0,0.98145,2e-05,2.36506]
[1777742592981,37.31,78425.13,0.0,0.98148,2e-05,2.36186]
[1777742599859,37.29,78419.9,0.0,0.98139,2e-05,2.37148]
[1777742610936,37.27,78416.01,0.0,0.98135,2e-05,2.3758]
[1777742623195,37.25,78415.48,0.0,0.98141,2e-05,2.36874]
[1777742633264,37.24,78411.29,0.0,0.98135,2e-05,2.37477]
[1777742639132,37.23,78408.48,0.0,0.98131,2e-05,2.37918]
[1777742644167,37.22,78406.1,0.0,0.98127,2e-05,2.38296]
[1777742649202,37.21,78408.03,0.0,0.98134,2e-05,2.37584]
[1777742659272,37.19,78410.01,0.0,0.98143,2e-05,2.36641]
[1777742667328,37.18,78413.44,0.0,0.98154,2e-05,2.35431]
[1777742672363,37.17,78405.73,0.0,0.9814,2e-05,2.36883]
[1777742677398,37.16,78404.58,0.0,0.98139,2e-05,2.36946]
[1777742682433,37.16,78402.22,0.0,0.98136,2e-05,2.37313]
[1777742687468,37.15,78402.25,0.0,0.98138,2e-05,2.37075]
[1777742692503,37.14,78402.3,0.0,0.98141,2e-05,2.36794]
[1777742697539,37.13,78404.8,0.0,0.98149,2e-05,2.35947]
[1777742698546,37.13,78409.91,0.0,0.98161,2e-05,2.34622]
[1777742703581,37.12,78408.92,0.0,0.9816,2e-05,2.34668]
[1777742708616,37.11,78408.36,0.0,0.98161,2e-05,2.34608]
[1777742713831,37.11,78407.58,0.0,0.98161,2e-05,2.34605]
[1777742720701,37.1,78406.1,0.0,0.9816,2e-05,2.347]
[1777742725736,37.09,78405.17,0.0,0.9816,2e-05,2.34737]
[1777742731778,37.08,78404.28,0.0,0.98162,2e-05,2.34457]
[1777742736813,37.08,78403.56,0.0,0.98161,2e-05,2.34517]
[1777742744046,37.08,78403.18,0.0,0.9816,2e-05,2.34699]
[1777742749904,37.09,78403.23,0.0,0.98158,2e-05,2.34881]
[1777742758967,37.1,78402.88,0.0,0.98154,2e-05,2.35257]
[1777742764189,37.1,78408.55,0.0,0.98167,2e-05,2.33856]
[1777742771052,37.09,78412.51,0.0,0.98178,2e-05,2.32681]
[1777742776085,37.1,78413.25,0.0,0.98178,2e-05,2.32667]
[1777742781122,37.1,78415.2,0.0,0.98181,2e-05,2.32349]
[1777742786156,37.11,78416.73,0.0,0.98183,2e-05,2.32134]
[1777742791192,37.12,78417.95,0.0,0.98187,2e-05,2.31729]
[1777742800254,37.13,78418.79,0.0,0.98186,2e-05,2.31816]
[1777742810324,37.14,78419.81,0.0,0.98185,2e-05,2.31886]
[1777742824612,37.15,78420.12,0.0,0.98182,2e-05,2.32242]
[1777742830465,37.16,78420.95,0.0,0.98182,2e-05,2.3222]
[1777742835499,37.17,78421.5,0.0,0.98182,2e-05,2.32237]
[1777742840535,37.17,78421.65,0.0,0.98181,2e-05,2.32352]
[1777742845569,37.18,78421.9,0.0,0.9818,2e-05,2.32441]
[1777742852618,37.19,78421.73,0.0,0.9818,2e-05,2.32429]
[1777742864704,37.2,78417.43,0.0,0.98166,2e-05,2.33892]
[1777742870746,37.21,78418.8,0.0,0.98168,2e-05,2.33728]
[1777742875790,37.21,78419.5,0.0,0.98168,2e-05,2.337]
[1777742885849,37.22,78420.06,0.0,0.98167,2e-05,2.33848]
[1777742891894,37.23,78421.35,0.0,0.98168,2e-05,2.33697]
[1777742896930,37.24,78422.21,0.0,0.98169,2e-05,2.33623]
[1777742901964,37.24,78423.54,0.0,0.98171,2e-05,2.33432]
[1777742911031,37.25,78423.0,0.0,0.98169,2e-05,2.3355]
[1777742916067,37.25,78419.06,0.0,0.98159,2e-05,2.34673]
[1777742925313,37.26,78417.24,0.0,0.98152,2e-05,2.35374]
[1777742931171,37.27,78418.99,0.0,0.98155,2e-05,2.35098]
[1777742936206,37.27,78420.19,0.0,0.98156,2e-05,2.34931]
[1777742941241,37.28,78420.52,0.0,0.98156,2e-05,2.34982]
[1777742947282,37.29,78417.99,0.0,0.98149,2e-05,2.35776]
[1777742952318,37.29,78415.19,0.0,0.98141,2e-05,2.36612]
[1777742961381,37.3,78414.71,0.0,0.98137,2e-05,2.36969]
[1777742966416,37.3,78416.13,0.0,0.9814,2e-05,2.3674]
[1777742969436,37.31,78422.91,0.0,0.98155,2e-05,2.35119]
[1777742971450,37.31,78426.41,0.0,0.98164,2e-05,2.34033]
[1777742974472,37.31,78431.15,0.0,0.98175,2e-05,2.32946]
[1777742980515,37.32,78433.75,0.0,0.98179,2e-05,2.32488]
[1777742985737,37.32,78433.46,0.0,0.98177,2e-05,2.32715]
[1777742991592,37.33,78430.28,0.0,0.98168,2e-05,2.33683]
[1777742996627,37.34,78427.05,0.0,0.98159,2e-05,2.34628]
[1777742998640,37.34,78416.16,0.0,0.98133,2e-05,2.37409]
[1777742999648,37.34,78402.2,0.0,0.981,2e-05,2.40964]
[1777743000661,37.34,78400.65,0.0,0.98096,2e-05,2.41375]
[1777743003679,37.34,78405.66,0.0,0.98107,2e-05,2.40147]
[1777743004684,37.34,78406.55,0.0,0.98109,2e-05,2.39939]
[1777743005882,37.34,78411.94,0.0,0.98122,2e-05,2.38614]
[1777743011732,37.35,78413.83,0.0,0.98125,2e-05,2.3824]
[1777743026023,37.36,78417.2,0.0,0.9813,2e-05,2.3772]
[1777743035902,37.37,78417.2,0.0,0.9813,2e-05,2.37671]
[1777743043960,37.37,78418.16,0.0,0.98131,2e-05,2.37611]
[1777743048996,37.38,78419.61,0.0,0.98133,2e-05,2.37361]
[1777743052018,37.38,78428.05,0.0,0.98152,2e-05,2.3532]
[1777743054031,37.38,78434.07,0.0,0.98166,2e-05,2.33876]
[1777743059067,37.39,78432.61,0.0,0.98161,2e-05,2.34379]
[1777743064111,37.39,78435.89,0.0,0.98168,2e-05,2.33675]
[1777743069136,37.4,78435.4,0.0,0.98165,2e-05,2.33967]
[1777743076437,37.41,78435.16,0.0,0.98162,2e-05,2.34222]
[1777743082227,37.41,78433.47,0.0,0.98157,2e-05,2.34805]
[1777743087263,37.42,78433.28,0.0,0.98155,2e-05,2.34987]
[1777743092298,37.42,78431.53,0.0,0.98152,2e-05,2.35284]
[1777743104381,37.43,78430.86,0.0,0.98148,2e-05,2.35761]
[1777743109417,37.44,78429.89,0.0,0.98144,2e-05,2.36129]
[1777743115460,37.44,78429.18,0.0,0.98141,2e-05,2.36455]
[1777743116719,37.44,78435.79,0.0,0.98156,2e-05,2.3483]
[1777743118480,37.45,78437.28,0.0,0.98159,2e-05,2.34512]
[1777743126789,37.45,78439.37,0.0,0.98162,2e-05,2.34208]
[1777743136859,37.46,78444.93,0.0,0.98173,2e-05,2.33095]
[1777743146929,37.48,78448.87,0.0,0.98179,2e-05,2.32413]
[1777743152718,37.48,78449.27,0.0,0.98181,2e-05,2.32178]
[1777743158761,37.49,78447.61,0.0,0.98175,2e-05,2.32748]
[1777743164803,37.49,78443.86,0.0,0.98165,2e-05,2.33838]
[1777743169841,37.5,78437.49,0.0,0.98149,2e-05,2.35554]
[1777743174875,37.5,78435.4,0.0,0.98143,2e-05,2.362]
[1777743179910,37.51,78435.57,0.0,0.98143,2e-05,2.36278]
[1777743185954,37.51,78433.86,0.0,0.98137,2e-05,2.36869]
[1777743191995,37.52,78433.36,0.0,0.98135,2e-05,2.37132]
[1777743197047,37.52,78431.03,0.0,0.98128,2e-05,2.37829]
[1777743202082,37.53,78429.67,0.0,0.98124,2e-05,2.38278]
[1777743207117,37.53,78425.58,0.0,0.98113,2e-05,2.39412]
[1777743213159,37.56,78425.28,0.0,0.98106,2e-05,2.40171]
[1777743219201,37.59,78424.37,0.0,0.98098,2e-05,2.4098]
[1777743224236,37.59,78425.74,0.0,0.98101,2e-05,2.40716]
[1777743229271,37.59,78427.92,0.0,0.98105,2e-05,2.40248]
[1777743234306,37.6,78433.95,0.0,0.98117,2e-05,2.38981]
[1777743239341,37.6,78433.16,0.0,0.98114,2e-05,2.39268]
[1777743247631,37.61,78432.28,0.0,0.98111,2e-05,2.3963]
[1777743256460,37.62,78431.89,0.0,0.98109,2e-05,2.39883]
[1777743262502,37.62,78433.53,0.0,0.98112,2e-05,2.39572]
[1777743267772,37.62,78435.2,0.0,0.98115,2e-05,2.39237]
[1777743275594,37.63,78436.59,0.0,0.98119,2e-05,2.38751]
[1777743280632,37.63,78438.03,0.0,0.98121,2e-05,2.38476]
[1777743285666,37.63,78437.07,0.0,0.98118,2e-05,2.38802]
[1777743286674,37.63,78442.93,0.0,0.98132,2e-05,2.37353]
[1777743287911,37.63,78443.44,0.0,0.98133,2e-05,2.37245]
[1777743294730,37.64,78442.22,0.0,0.98129,2e-05,2.37694]
[1777743299765,37.64,78438.85,0.0,0.9812,2e-05,2.3864]
[1777743304801,37.65,78437.02,0.0,0.98115,2e-05,2.39202]
[1777743309836,37.65,78436.54,0.0,0.98113,2e-05,2.39424]
[1777743314869,37.66,78438.64,0.0,0.98117,2e-05,2.39]
[1777743319906,37.66,78441.91,0.0,0.98123,2e-05,2.38286]
[1777743324940,37.66,78442.22,0.0,0.98123,2e-05,2.38318]
[1777743328192,37.67,78453.31,0.0,0.98148,2e-05,2.35643]
[1777743329975,37.67,78454.68,0.0,0.98151,2e-05,2.35329]
[1777743335012,37.67,78455.43,0.0,0.98153,2e-05,2.35006]
[1777743340045,37.68,78456.05,0.0,0.98154,2e-05,2.34986]
[1777743345084,37.68,78458.37,0.0,0.98158,2e-05,2.34549]
[1777743350119,37.69,78460.48,0.0,0.98161,2e-05,2.34167]
[1777743355154,37.69,78459.67,0.0,0.98158,2e-05,2.34507]
[1777743361196,37.7,78459.18,0.0,0.98155,2e-05,2.34822]
[1777743367238,37.71,78459.38,0.0,0.98154,2e-05,2.34938]
[1777743373279,37.71,78459.62,0.0,0.98153,2e-05,2.35047]
[1777743378545,37.72,78460.0,0.0,0.98153,2e-05,2.35093]
[1777743384358,37.72,78460.09,0.0,0.98151,2e-05,2.35239]
[1777743392414,37.73,78460.09,0.0,0.98151,2e-05,2.35196]
[1777743398456,37.74,78459.48,0.0,0.98148,2e-05,2.3552]
[1777743403491,37.74,78460.61,0.0,0.9815,2e-05,2.35386]
[1777743408755,37.75,78460.57,0.0,0.98148,2e-05,2.3554]
[1777743414569,37.76,78461.68,0.0,0.98149,2e-05,2.3544]
[1777743421617,37.76,78462.73,0.0,0.9815,2e-05,2.35386]
[1777743428895,37.77,78462.37,0.0,0.98147,2e-05,2.35678]
[1777743435715,37.78,78461.55,0.0,0.98143,2e-05,2.36081]
[1777743446788,37.79,78461.28,0.0,0.9814,2e-05,2.36455]
[1777743451827,37.8,78458.98,0.0,0.98135,2e-05,2.36891]
[1777743459105,37.8,78458.44,0.0,0.98132,2e-05,2.37212]
[1777743467938,37.81,78458.58,0.0,0.9813,2e-05,2.37413]
[1777743474988,37.82,78458.81,0.0,0.98129,2e-05,2.37538]
[1777743486062,37.83,78459.09,0.0,0.98127,2e-05,2.3775]
[1777743492107,37.83,78459.35,0.0,0.98126,2e-05,2.37838]
[1777743497142,37.84,78459.17,0.0,0.98125,2e-05,2.38008]
[1777743502177,37.84,78457.94,0.0,0.98121,2e-05,2.38437]
[1777743508219,37.85,78459.53,0.0,0.98123,2e-05,2.38187]
[1777743513256,37.85,78458.85,0.0,0.98123,2e-05,2.38205]
[1777743519528,37.86,78459.67,0.0,0.98123,2e-05,2.3817]
[1777743529598,37.87,78459.59,0.0,0.9812,2e-05,2.3843]
[1777743537424,37.88,78459.73,0.0,0.98119,2e-05,2.38583]
[1777743545481,37.88,78459.53,0.0,0.98117,2e-05,2.38816]
[1777743550516,37.89,78454.93,0.0,0.98105,2e-05,2.40074]
[1777743555552,37.89,78448.51,0.0,0.98089,2e-05,2.41779]
[1777743561593,37.89,78447.98,0.0,0.98087,2e-05,2.42006]
[1777743566627,37.9,78447.54,0.0,0.98085,2e-05,2.4219]
[1777743573678,37.9,78448.13,0.0,0.98088,2e-05,2.41864]
[1777743579948,37.9,78449.06,0.0,0.98089,2e-05,2.41714]
[1777743585762,37.91,78451.17,0.0,0.98093,2e-05,2.4127]
[1777743590797,37.91,78451.9,0.0,0.98094,2e-05,2.4116]
[1777743595832,37.91,78451.95,0.0,0.98094,2e-05,2.4122]
[1777743600867,37.91,78451.4,0.0,0.98092,2e-05,2.41428]
[1777743605901,37.92,78451.35,0.0,0.98091,2e-05,2.41507]
[1777743613958,37.92,78451.59,0.0,0.98091,2e-05,2.41549]
[1777743618993,37.92,78451.6,0.0,0.9809,2e-05,2.4161]
[1777743624034,37.92,78451.02,0.0,0.98088,2e-05,2.41817]
[1777743629064,37.93,78449.83,0.0,0.98085,2e-05,2.42174]
[1777743634099,37.93,78450.09,0.0,0.98087,2e-05,2.4189]
[1777743639134,37.93,78445.01,0.0,0.98074,2e-05,2.4331]
[1777743644169,37.94,78444.82,0.0,0.98072,2e-05,2.43485]
[1777743649205,37.94,78445.79,0.0,0.98074,2e-05,2.43284]
[1777743660514,37.94,78450.51,0.0,0.98084,2e-05,2.422]
[1777743666329,37.95,78451.3,0.0,0.98086,2e-05,2.4206]
[1777743673373,37.95,78452.11,0.0,0.98087,2e-05,2.41918]
[1777743678408,37.95,78453.03,0.0,0.98089,2e-05,2.41732]
[1777743683443,37.95,78449.85,0.0,0.98081,2e-05,2.42577]
[1777743690727,37.95,78448.28,0.0,0.98076,2e-05,2.43043]
[1777743697545,37.96,78449.82,0.0,0.98082,2e-05,2.42437]
[1777743703585,37.96,78447.74,0.0,0.98076,2e-05,2.43011]
[1777743709627,37.96,78443.66,0.0,0.98066,2e-05,2.44087]
[1777743711641,37.96,78438.37,0.0,0.98053,2e-05,2.45441]
[1777743718691,37.96,78438.08,0.0,0.98052,2e-05,2.45545]
[1777743724735,37.96,78438.72,0.0,0.98053,2e-05,2.45409]
[1777743729768,37.96,78440.25,0.0,0.98057,2e-05,2.45044]
[1777743734802,37.96,78442.31,0.0,0.98062,2e-05,2.44544]
[1777743741078,37.97,78443.91,0.0,0.98065,2e-05,2.44167]
[1777743746885,37.97,78441.14,0.0,0.98058,2e-05,2.44899]
[1777743751921,37.97,78438.49,0.0,0.98054,2e-05,2.45319]
[1777743761217,37.97,78433.64,0.0,0.98042,2e-05,2.46604]
[1777743768033,37.97,78433.15,0.0,0.9804,2e-05,2.46768]
[1777743775082,37.97,78430.88,0.0,0.98034,2e-05,2.47385]
[1777743780117,37.97,78427.65,0.0,0.98026,2e-05,2.4824]
[1777743791428,37.98,78425.71,0.0,0.98021,2e-05,2.48789]
[1777743801498,37.98,78425.36,0.0,0.9802,2e-05,2.48923]
[1777743808337,37.98,78424.82,0.0,0.98018,2e-05,2.49091]
[1777743818402,37.98,78424.61,0.0,0.98019,2e-05,2.48903]
[1777743823438,37.98,78421.21,0.0,0.98011,2e-05,2.49795]
[1777743827465,37.98,78411.32,0.0,0.97986,2e-05,2.52362]
[1777743828471,37.98,78407.04,0.0,0.97976,2e-05,2.53473]
[1777743830486,37.98,78404.13,0.0,0.97969,2e-05,2.54224]
[1777743836527,37.98,78400.71,0.0,0.97961,3e-05,2.55081]
[1777743841779,37.98,78399.98,0.0,0.97959,3e-05,2.55233]
[1777743849619,37.98,78400.32,0.0,0.9796,3e-05,2.55099]
[1777743854654,37.97,78402.12,0.0,0.97965,2e-05,2.546]
[1777743861922,37.97,78401.21,0.0,0.97964,2e-05,2.54742]
[1777743869760,37.93,78401.14,0.0,0.97974,2e-05,2.53662]
[1777743876810,37.92,78400.47,0.0,0.97976,2e-05,2.53335]
[1777743882062,37.92,78400.15,0.0,0.97976,2e-05,2.53399]
[1777743892132,37.92,78400.42,0.0,0.97977,2e-05,2.53289]
[1777743897958,37.92,78400.49,0.0,0.97977,2e-05,2.53247]
[1777743905014,37.92,78402.09,0.0,0.97982,2e-05,2.52806]
[1777743911050,37.92,78401.78,0.0,0.97981,2e-05,2.52867]
[1777743916085,37.92,78405.32,0.0,0.9799,2e-05,2.51926]
[1777743922342,37.92,78409.28,0.0,0.98,2e-05,2.50874]
[1777743932412,37.92,78407.63,0.0,0.97998,2e-05,2.50981]
[1777743939246,37.92,78410.52,0.0,0.98006,2e-05,2.50212]
[1777743951330,37.91,78412.56,0.0,0.98011,2e-05,2.49657]
[1777743961400,37.91,78416.76,0.0,0.98021,2e-05,2.48555]
[1777743966434,37.91,78416.59,0.0,0.98021,2e-05,2.48591]
[1777743972692,37.91,78412.05,0.0,0.9801,2e-05,2.49751]
[1777743978518,37.91,78410.69,0.0,0.98007,2e-05,2.50091]
[1777743988588,37.91,78409.43,0.0,0.98005,2e-05,2.50244]
[1777743993624,37.9,78407.96,0.0,0.98005,2e-05,2.50257]
[1777743998659,37.9,78406.21,0.0,0.98,2e-05,2.50698]
[1777744010741,37.9,78406.17,0.0,0.98001,2e-05,2.50686]
[1777744015778,37.9,78404.27,0.0,0.97996,2e-05,2.5117]
[1777744020814,37.9,78404.36,0.0,0.97996,2e-05,2.51139]
[1777744028869,37.9,78404.04,0.0,0.97996,2e-05,2.51208]
[1777744033906,37.9,78404.77,0.0,0.97997,2e-05,2.5101]
[1777744038940,37.9,78407.69,0.0,0.98005,2e-05,2.50247]
[1777744045989,37.9,78408.61,0.0,0.98007,2e-05,2.49996]
[1777744051024,37.9,78409.02,0.0,0.9801,2e-05,2.49596]
[1777744056061,37.89,78411.54,0.0,0.9802,2e-05,2.48579]
[1777744063108,37.87,78414.45,0.0,0.98032,2e-05,2.47326]
[1777744070157,37.86,78415.54,0.0,0.98035,2e-05,2.46975]
[1777744075192,37.86,78417.27,0.0,0.98039,2e-05,2.46533]
[1777744080227,37.86,78419.27,0.0,0.98044,2e-05,2.46022]
[1777744085261,37.86,78421.17,0.0,0.98049,2e-05,2.45467]
[1777744090297,37.86,78420.24,0.0,0.98048,2e-05,2.45567]
[1777744095332,37.86,78420.35,0.0,0.98049,2e-05,2.45544]
[1777744099360,37.86,78414.08,0.0,0.98034,2e-05,2.47081]
[1777744106409,37.85,78409.41,0.0,0.98024,2e-05,2.4813]
[1777744111443,37.84,78407.22,0.0,0.98022,2e-05,2.4826]
[1777744118493,37.83,78405.83,0.0,0.98024,2e-05,2.48108]
[1777744123746,37.81,78403.23,0.0,0.98021,2e-05,2.48415]
[1777744130579,37.81,78401.2,0.0,0.98017,2e-05,2.48858]
[1777744136624,37.81,78399.43,0.0,0.98013,2e-05,2.49233]
[1777744142666,37.79,78399.49,0.0,0.98017,2e-05,2.48777]
[1777744147700,37.78,78396.67,0.0,0.98014,2e-05,2.49138]
[1777744152735,37.76,78392.56,0.0,0.98007,2e-05,2.49834]
[1777744157772,37.75,78393.44,0.0,0.98013,2e-05,2.49236]
[1777744162807,37.74,78394.79,0.0,0.9802,2e-05,2.48523]
[1777744167842,37.72,78394.74,0.0,0.98023,2e-05,2.48176]
[1777744174102,37.71,78395.73,0.0,0.98032,2e-05,2.47145]
[1777744182947,37.69,78396.21,0.0,0.98038,2e-05,2.46468]
[1777744187982,37.67,78395.41,0.0,0.9804,2e-05,2.46333]
[1777744191003,37.67,78390.74,0.0,0.98029,2e-05,2.47401]
[1777744196041,37.66,78390.52,0.0,0.9803,2e-05,2.4733]
[1777744201074,37.66,78391.68,0.0,0.98033,2e-05,2.47037]
[1777744206108,37.66,78390.68,0.0,0.9803,2e-05,2.473]
[1777744212153,37.66,78391.72,0.0,0.98033,2e-05,2.4704]
[1777744217188,37.66,78388.99,0.0,0.98026,2e-05,2.47754]
[1777744223230,37.67,78388.09,0.0,0.98024,2e-05,2.47997]
[1777744229272,37.67,78384.89,0.0,0.98016,2e-05,2.48834]
[1777744234526,37.67,78383.62,0.0,0.98015,2e-05,2.48888]
[1777744241357,37.67,78382.81,0.0,0.98013,2e-05,2.49109]
[1777744246392,37.67,78382.8,0.0,0.98013,2e-05,2.49121]
[1777744251426,37.67,78382.3,0.0,0.98011,2e-05,2.4926]
[1777744259485,37.65,78381.67,0.0,0.98013,2e-05,2.49082]
[1777744264736,37.64,78379.75,0.0,0.98011,2e-05,2.49236]
[1777744274806,37.62,78378.06,0.0,0.98012,2e-05,2.49139]
[1777744284876,37.62,78377.4,0.0,0.9801,2e-05,2.49355]
[1777744294946,37.6,78376.62,0.0,0.98015,2e-05,2.48747]
[1777744305016,37.59,78376.07,0.0,0.98019,2e-05,2.48375]
[1777744312857,37.58,78375.62,0.0,0.98021,2e-05,2.48189]
[1777744315087,37.58,78363.28,0.0,0.9799,3e-05,2.51423]
[1777744316886,37.58,78355.06,0.0,0.97969,3e-05,2.53595]
[1777744317894,37.57,78357.6,0.0,0.97976,3e-05,2.52851]
[1777744319907,37.57,78361.86,0.0,0.97988,3e-05,2.51586]
[1777744325156,37.56,78363.25,0.0,0.97993,3e-05,2.51083]
[1777744331992,37.56,78364.94,0.0,0.97997,2e-05,2.50643]
[1777744337027,37.56,78368.63,0.0,0.98006,2e-05,2.4968]
[1777744342063,37.56,78369.03,0.0,0.98007,2e-05,2.4958]
[1777744345299,37.56,78375.73,0.0,0.98024,2e-05,2.47847]
[1777744351126,37.56,78376.07,0.0,0.98027,2e-05,2.47501]
[1777744356161,37.57,78377.22,0.0,0.98029,2e-05,2.47237]
[1777744361196,37.57,78377.89,0.0,0.9803,2e-05,2.47095]
[1777744372274,37.57,78377.88,0.0,0.9803,2e-05,2.47167]
[1777744381337,37.57,78378.15,0.0,0.9803,2e-05,2.47153]
[1777744389394,37.57,78378.14,0.0,0.98029,2e-05,2.47208]
[1777744396442,37.58,78378.24,0.0,0.98029,2e-05,2.47227]
[1777744405733,37.58,78377.79,0.0,0.98028,2e-05,2.47401]
[1777744415804,37.58,78377.05,0.0,0.98027,2e-05,2.47372]
[1777744422625,37.58,78376.52,0.0,0.98026,2e-05,2.47551]
[1777744432692,37.58,78376.22,0.0,0.98024,2e-05,2.47688]
[1777744441758,37.58,78375.93,0.0,0.98023,2e-05,2.47814]
[1777744446793,37.59,78375.66,0.0,0.98022,2e-05,2.47911]
[1777744451828,37.59,78375.5,0.0,0.98022,2e-05,2.47979]
[1777744462908,37.59,78375.36,0.0,0.98021,2e-05,2.48073]
[1777744471970,37.59,78375.27,0.0,0.98022,2e-05,2.47861]
[1777744482037,37.59,78375.18,0.0,0.98021,2e-05,2.47939]
[1777744492110,37.59,78375.18,0.0,0.98021,2e-05,2.47994]
[1777744501176,37.6,78375.18,0.0,0.9802,2e-05,2.48043]
[1777744506436,37.6,78375.57,0.0,0.98021,2e-05,2.47976]
[1777744516506,37.6,78375.56,0.0,0.9802,2e-05,2.48034]
[1777744526576,37.6,78375.45,0.0,0.9802,2e-05,2.48119]
[1777744532394,37.6,78375.77,0.0,0.98022,2e-05,2.47789]
[1777744538436,37.6,78375.76,0.0,0.98022,2e-05,2.47829]
[1777744545484,37.61,78375.69,0.0,0.98021,2e-05,2.47891]
[1777744556813,37.61,78375.44,0.0,0.9802,2e-05,2.48024]
[1777744564618,37.61,78375.37,0.0,0.98019,2e-05,2.48091]
[1777744570660,37.61,78375.37,0.0,0.98019,2e-05,2.48127]
[1777744576953,37.61,78375.24,0.0,0.98018,2e-05,2.48196]
[1777744587026,37.61,78375.14,0.0,0.98018,2e-05,2.48281]
[1777744593821,37.62,78375.23,0.0,0.9802,2e-05,2.48018]
[1777744604894,37.62,78375.12,0.0,0.98019,2e-05,2.48115]
[1777744614967,37.62,78375.14,0.0,0.98018,2e-05,2.48171]
[1777744625036,37.62,78375.15,0.0,0.98018,2e-05,2.48228]
[1777744636117,37.63,78375.21,0.0,0.98017,2e-05,2.48276]
[1777744646184,37.63,78375.16,0.0,0.98017,2e-05,2.48346]
[1777744657517,37.63,78375.14,0.0,0.98018,2e-05,2.48138]
[1777744667587,37.63,78375.2,0.0,0.98018,2e-05,2.48181]
[1777744677657,37.63,78374.91,0.0,0.98016,2e-05,2.48314]
[1777744683453,37.64,78372.7,0.0,0.98011,2e-05,2.48915]
[1777744696540,37.64,78372.84,0.0,0.9801,2e-05,2.48949]
[1777744701579,37.64,78372.42,0.0,0.98009,2e-05,2.49083]
[1777744706613,37.64,78372.15,0.0,0.98008,2e-05,2.49178]
[1777744717944,37.64,78372.25,0.0,0.9801,2e-05,2.48921]
[1777744727763,37.64,78372.09,0.0,0.98009,2e-05,2.49013]
[1777744733805,37.64,78371.77,0.0,0.98008,2e-05,2.49126]
[1777744742875,37.65,78371.4,0.0,0.98007,2e-05,2.49264]
[1777744748160,37.65,78370.45,0.0,0.98004,2e-05,2.49535]
[1777744753967,37.65,78370.81,0.0,0.98005,2e-05,2.49467]
[1777744759001,37.65,78373.97,0.0,0.98012,2e-05,2.48667]
[1777744764036,37.65,78373.55,0.0,0.98011,2e-05,2.48804]
[1777744769071,37.65,78373.33,0.0,0.9801,2e-05,2.48889]
[1777744777128,37.65,78373.26,0.0,0.98012,2e-05,2.48669]
[1777744782163,37.65,78372.76,0.0,0.9801,2e-05,2.48827]
[1777744787199,37.65,78372.61,0.0,0.9801,2e-05,2.48894]
[1777744792234,37.66,78372.54,0.0,0.98009,2e-05,2.48939]
[1777744798514,37.66,78372.46,0.0,0.98009,2e-05,2.48992]
[1777744802304,37.66,78361.9,0.0,0.97982,3e-05,2.51773]
[1777744803310,37.66,78360.85,0.0,0.9798,3e-05,2.52049]
[1777744808584,37.66,78363.31,0.0,0.97986,3e-05,2.51404]
[1777744814387,37.66,78363.87,0.0,0.97987,3e-05,2.51259]
[1777744820430,37.66,78364.55,0.0,0.97989,3e-05,2.51081]
[1777744827478,37.66,78365.13,0.0,0.9799,3e-05,2.5093]
[1777744832514,37.66,78364.18,0.0,0.9799,3e-05,2.50893]
[1777744835535,37.66,78357.08,0.0,0.97972,3e-05,2.52756]
[1777744836542,37.66,78356.36,0.0,0.9797,3e-05,2.52943]
[1777744840571,37.66,78351.23,0.0,0.97958,3e-05,2.54279]
[1777744845609,37.66,78361.48,0.0,0.97984,3e-05,2.51551]
[1777744846616,37.66,78370.14,0.0,0.98005,2e-05,2.49286]
[1777744847624,37.66,78370.15,0.0,0.98005,2e-05,2.49285]
[1777744852658,37.66,78369.99,0.0,0.98005,2e-05,2.49338]
[1777744857693,37.66,78369.77,0.0,0.98004,2e-05,2.49408]
[1777744862729,37.66,78369.27,0.0,0.98003,2e-05,2.49548]
[1777744868773,37.66,78369.29,0.0,0.98003,2e-05,2.49555]
[1777744873809,37.66,78368.67,0.0,0.98001,2e-05,2.49727]
[1777744878842,37.66,78369.18,0.0,0.98002,2e-05,2.49606]
[1777744886898,37.66,78369.32,0.0,0.98003,2e-05,2.49587]
[1777744892941,37.66,78369.38,0.0,0.98005,2e-05,2.49302]
[1777744899215,37.66,78369.84,0.0,0.98006,2e-05,2.49197]
[1777744909285,37.66,78370.68,0.0,0.98008,2e-05,2.49004]
[1777744917108,37.66,78370.72,0.0,0.98008,2e-05,2.49011]
[1777744926171,37.66,78371.01,0.0,0.98008,2e-05,2.48953]
[1777744931206,37.66,78372.07,0.0,0.98011,2e-05,2.48688]
[1777744939511,37.66,78372.05,0.0,0.9801,2e-05,2.48708]
[1777744948325,37.66,78372.14,0.0,0.98011,2e-05,2.48701]
[1777744953362,37.66,78372.04,0.0,0.98012,2e-05,2.48453]
[1777744957392,37.66,78362.77,0.0,0.97989,3e-05,2.5088]
[1777744958399,37.66,78359.7,0.0,0.97981,3e-05,2.51683]
[1777744963434,37.66,78356.78,0.0,0.97974,3e-05,2.52431]
[1777744969720,37.66,78358.02,0.0,0.97978,3e-05,2.52073]
[1777744978540,37.66,78359.86,0.0,0.97983,3e-05,2.51544]
[1777744983574,37.66,78360.71,0.0,0.97985,3e-05,2.51296]
[1777744989863,37.66,78358.91,0.0,0.97981,3e-05,2.51726]
[1777744995658,37.66,78356.78,0.0,0.97976,3e-05,2.52251]
[1777745000694,37.66,78352.52,0.0,0.97966,3e-05,2.53333]
[1777745005728,37.65,78349.28,0.0,0.97958,3e-05,2.54147]
[1777745012779,37.65,78348.51,0.0,0.97959,3e-05,2.54002]
[1777745017813,37.65,78347.18,0.0,0.97956,3e-05,2.54312]
[1777745022848,37.65,78343.92,0.0,0.97948,3e-05,2.55121]
[1777745028890,37.65,78345.63,0.0,0.97953,3e-05,2.54617]
[1777745033924,37.64,78345.01,0.0,0.97952,3e-05,2.54739]
[1777745039967,37.64,78345.02,0.0,0.97952,3e-05,2.54687]
[1777745042988,37.64,78335.64,0.0,0.97928,3e-05,2.57151]
[1777745050285,37.64,78338.8,0.0,0.97937,3e-05,2.56237]
[1777745056085,37.64,78337.19,0.0,0.97934,3e-05,2.56609]
[1777745059104,37.64,78332.14,0.0,0.97921,3e-05,2.57926]
[1777745064139,37.63,78330.85,0.0,0.97918,3e-05,2.5822]
[1777745069175,37.63,78329.93,0.0,0.97916,3e-05,2.58417]
[1777745074209,37.63,78318.12,0.0,0.97888,3e-05,2.61251]
[1777745079244,37.63,78318.24,0.0,0.97889,3e-05,2.61151]
[1777745084279,37.63,78318.12,0.0,0.97889,3e-05,2.61118]
[1777745090571,37.62,78318.64,0.0,0.97891,3e-05,2.60902]
[1777745096363,37.62,78318.8,0.0,0.97893,3e-05,2.60787]
[1777745101398,37.62,78318.67,0.0,0.97893,3e-05,2.60766]
[1777745105426,37.62,78323.86,0.0,0.97907,3e-05,2.59325]
[1777745110711,37.62,78326.48,0.0,0.97914,3e-05,2.58577]
[1777745118518,37.61,78327.21,0.0,0.97916,3e-05,2.58315]
[1777745123552,37.61,78328.88,0.0,0.97921,3e-05,2.57827]
[1777745128587,37.61,78325.95,0.0,0.97914,3e-05,2.58571]
[1777745133625,37.61,78324.58,0.0,0.97913,3e-05,2.58604]
[1777745138658,37.61,78323.58,0.0,0.97911,3e-05,2.58828]
[1777745143692,37.61,78323.86,0.0,0.97912,3e-05,2.58709]
[1777745148729,37.6,78323.12,0.0,0.97911,3e-05,2.58865]
[1777745153763,37.6,78323.11,0.0,0.97911,3e-05,2.58825]
[1777745161064,37.6,78322.83,0.0,0.97911,3e-05,2.58834]
[1777745166855,37.6,78322.73,0.0,0.97911,3e-05,2.58817]
[1777745171889,37.6,78323.8,0.0,0.97914,3e-05,2.58486]
[1777745176924,37.6,78323.82,0.0,0.97915,3e-05,2.58437]
[1777745181959,37.59,78323.55,0.0,0.97914,3e-05,2.58466]
[1777745191271,37.59,78323.69,0.0,0.97918,3e-05,2.58051]
[1777745197065,37.59,78318.02,0.0,0.97903,3e-05,2.5953]
[1777745202100,37.59,78319.36,0.0,0.97908,3e-05,2.59103]
[1777745208141,37.58,78319.8,0.0,0.97909,3e-05,2.58921]
[1777745217206,37.58,78320.33,0.0,0.97912,3e-05,2.58688]
[1777745222239,37.58,78320.7,0.0,0.97913,3e-05,2.58539]
[1777745227274,37.58,78321.18,0.0,0.97915,3e-05,2.58362]
[1777745233316,37.58,78321.5,0.0,0.97916,3e-05,2.58219]
[1777745238351,37.57,78322.76,0.0,0.9792,3e-05,2.57835]
[1777745243386,37.57,78327.9,0.0,0.97933,3e-05,2.56425]
[1777745249427,37.57,78326.94,0.0,0.97931,3e-05,2.56638]
[1777745253456,37.57,78321.91,0.0,0.97921,3e-05,2.57664]
[1777745260505,37.57,78318.82,0.0,0.97914,3e-05,2.58423]
[1777745265540,37.57,78319.97,0.0,0.97917,3e-05,2.58063]
[1777745270575,37.56,78321.39,0.0,0.97921,3e-05,2.57633]
[1777745275610,37.56,78324.02,0.0,0.97928,3e-05,2.56886]
[1777745281908,37.56,78324.21,0.0,0.97929,3e-05,2.56785]
[1777745288701,37.56,78322.52,0.0,0.97926,3e-05,2.57176]
[1777745294745,37.56,78322.37,0.0,0.97926,3e-05,2.5716]
[1777745299778,37.56,78322.27,0.0,0.97926,3e-05,2.5714]
[1777745312122,37.55,78322.56,0.0,0.9793,3e-05,2.56661]
[1777745320927,37.55,78322.62,0.0,0.97931,3e-05,2.5657]
[1777745325961,37.55,78320.14,0.0,0.97925,3e-05,2.57188]
[1777745332263,37.54,78320.92,0.0,0.97927,3e-05,2.56915]
[1777745338045,37.54,78325.18,0.0,0.97939,3e-05,2.55732]
[1777745344087,37.54,78324.99,0.0,0.97939,3e-05,2.55738]
[1777745350129,37.54,78324.81,0.0,0.97939,3e-05,2.55743]
[1777745355164,37.54,78320.61,0.0,0.97928,3e-05,2.56821]
[1777745360199,37.54,78322.04,0.0,0.97932,3e-05,2.56392]
[1777745365234,37.54,78324.09,0.0,0.97938,3e-05,2.55806]
[1777745371282,37.53,78323.94,0.0,0.9794,3e-05,2.55512]
[1777745379332,37.53,78321.78,0.0,0.97935,3e-05,2.56017]
[1777745388396,37.53,78322.65,0.0,0.97938,3e-05,2.55716]
[1777745396452,37.53,78322.3,0.0,0.97938,3e-05,2.55749]
[1777745401487,37.53,78319.18,0.0,0.9793,3e-05,2.56543]
[1777745406521,37.52,78318.24,0.0,0.97928,3e-05,2.56749]
[1777745411560,37.52,78318.79,0.0,0.9793,3e-05,2.56556]
[1777745417608,37.52,78318.52,0.0,0.9793,3e-05,2.56574]
[1777745418618,37.52,78324.13,0.0,0.97945,3e-05,2.55069]
[1777745423650,37.52,78327.87,0.0,0.97954,3e-05,2.54051]
[1777745428685,37.52,78327.13,0.0,0.97953,3e-05,2.54224]
[1777745433720,37.52,78326.53,0.0,0.97954,3e-05,2.54071]
[1777745439762,37.52,78325.93,0.0,0.97952,3e-05,2.54202]
[1777745444797,37.52,78323.65,0.0,0.97947,3e-05,2.54781]
[1777745449833,37.51,78322.33,0.0,0.97944,3e-05,2.55102]
[1777745458895,37.51,78322.09,0.0,0.97944,3e-05,2.55109]
[1777745463930,37.51,78320.91,0.0,0.97941,3e-05,2.55392]
[1777745469972,37.51,78320.54,0.0,0.9794,3e-05,2.5545]
[1777745475013,37.51,78321.22,0.0,0.97942,3e-05,2.55236]
[1777745483323,37.51,78321.5,0.0,0.97944,3e-05,2.55112]
[1777745489107,37.51,78321.87,0.0,0.97945,3e-05,2.54977]
[1777745495156,37.5,78321.51,0.0,0.97946,3e-05,2.5475]
[1777745500194,37.5,78320.8,0.0,0.97945,3e-05,2.54911]
[1777745503468,37.5,78313.84,0.0,0.97927,3e-05,2.56746]
[1777745508251,37.5,78308.9,0.0,0.97915,3e-05,2.58034]
[1777745513538,37.5,78312.05,0.0,0.97924,3e-05,2.57114]
[1777745519328,37.5,78314.83,0.0,0.97931,3e-05,2.56305]
[1777745525370,37.49,78316.66,0.0,0.97937,3e-05,2.55743]
[1777745531416,37.49,78317.72,0.0,0.9794,3e-05,2.55378]
[1777745537456,37.49,78318.51,0.0,0.97943,3e-05,2.55099]
[1777745542493,37.49,78319.23,0.0,0.97945,3e-05,2.54851]
[1777745549540,37.48,78320.0,0.0,0.97948,3e-05,2.54567]
[1777745555582,37.48,78320.16,0.0,0.97951,3e-05,2.5417]
[1777745561624,37.48,78320.32,0.0,0.97952,3e-05,2.54065]
[1777745567665,37.48,78320.19,0.0,0.97953,3e-05,2.54036]
[1777745572701,37.47,78319.92,0.0,0.97952,3e-05,2.54056]
[1777745576730,37.47,78325.45,0.0,0.97967,3e-05,2.52548]
[1777745581767,37.47,78325.85,0.0,0.97968,3e-05,2.52405]
[1777745586799,37.47,78323.73,0.0,0.97963,3e-05,2.52929]
[1777745591834,37.47,78323.52,0.0,0.97963,3e-05,2.52947]
[1777745597878,37.47,78321.72,0.0,0.97959,3e-05,2.53379]
[1777745604168,37.47,78320.89,0.0,0.97957,3e-05,2.53552]
[1777745614238,37.46,78321.23,0.0,0.97961,3e-05,2.53096]
[1777745621037,37.46,78320.88,0.0,0.97961,3e-05,2.53137]
[1777745628086,37.46,78321.47,0.0,0.97963,3e-05,2.52932]
[1777745634385,37.46,78321.76,0.0,0.97964,3e-05,2.52813]
[1777745639163,37.46,78316.69,0.0,0.97951,3e-05,2.54123]
[1777745644455,37.45,78318.53,0.0,0.97956,3e-05,2.53589]
[1777745651246,37.45,78318.53,0.0,0.97957,3e-05,2.53529]
[1777745657288,37.45,78319.18,0.0,0.97959,3e-05,2.53304]
[1777745664595,37.45,78320.54,0.0,0.97963,3e-05,2.52876]
[1777745671386,37.45,78320.54,0.0,0.97966,3e-05,2.52541]
[1777745676423,37.45,78320.36,0.0,0.97966,3e-05,2.52549]
[1777745681458,37.44,78320.37,0.0,0.97966,3e-05,2.52507]
[1777745690521,37.44,78321.15,0.0,0.97969,3e-05,2.52232]
[1777745695555,37.44,78321.57,0.0,0.9797,3e-05,2.52084]
[1777745701597,37.44,78321.73,0.0,0.97971,3e-05,2.51997]
[1777745706632,37.44,78321.86,0.0,0.97972,3e-05,2.51927]
[1777745707639,37.44,78315.85,0.0,0.97956,3e-05,2.53506]
[1777745713681,37.43,78312.51,0.0,0.97948,3e-05,2.54336]
[1777745719723,37.43,78311.26,0.0,0.97946,3e-05,2.54608]
[1777745724757,37.43,78310.74,0.0,0.97945,3e-05,2.54694]
[1777745731807,37.43,78310.17,0.0,0.97946,3e-05,2.54486]
[1777745741875,37.42,78309.15,0.0,0.97945,3e-05,2.54659]
[1777745746913,37.42,78307.53,0.0,0.97941,3e-05,2.55042]
[1777745751948,37.42,78310.81,0.0,0.9795,3e-05,2.54118]
[1777745756983,37.42,78312.6,0.0,0.97955,3e-05,2.53595]
[1777745762017,37.42,78317.54,0.0,0.97968,3e-05,2.52237]
[1777745767052,37.42,78318.32,0.0,0.9797,3e-05,2.51995]
[1777745772090,37.41,78318.7,0.0,0.97972,3e-05,2.51862]
[1777745783166,37.41,78319.29,0.0,0.97974,3e-05,2.51639]
[1777745789206,37.41,78320.62,0.0,0.97978,3e-05,2.51253]
[1777745794243,37.41,78321.51,0.0,0.97982,3e-05,2.50707]
[1777745799277,37.41,78326.26,0.0,0.97994,3e-05,2.49433]
[1777745801291,37.41,78328.32,0.0,0.98,3e-05,2.48887]
[1777745806326,37.41,78325.53,0.0,0.97993,3e-05,2.49613]
[1777745813375,37.41,78326.47,0.0,0.97995,3e-05,2.4935]
[1777745818409,37.41,78325.87,0.0,0.97994,3e-05,2.49496]
[1777745824453,37.41,78325.01,0.0,0.97992,3e-05,2.49706]
[1777745831501,37.41,78325.76,0.0,0.97994,3e-05,2.49489]
[1777745836535,37.41,78325.34,0.0,0.97993,3e-05,2.49585]
[1777745843585,37.41,78325.03,0.0,0.97992,3e-05,2.49645]
[1777745853651,37.4,78324.55,0.0,0.97994,3e-05,2.49455]
[1777745858690,37.4,78324.2,0.0,0.97993,3e-05,2.49533]
[1777745865997,37.4,78324.65,0.0,0.97994,3e-05,2.49394]
[1777745871780,37.4,78324.65,0.0,0.97994,3e-05,2.49379]
[1777745876071,37.4,78332.74,0.0,0.98015,3e-05,2.47246]
[1777745876817,37.4,78332.74,0.0,0.98015,3e-05,2.47248]
[1777745881852,37.41,78335.47,0.0,0.9802,2e-05,2.46655]
[1777745888903,37.41,78334.79,0.0,0.98017,3e-05,2.47027]
[1777745893937,37.42,78331.23,0.0,0.98007,3e-05,2.48041]
[1777745898974,37.42,78330.23,0.0,0.98005,3e-05,2.48314]
[1777745905014,37.42,78330.1,0.0,0.98004,3e-05,2.48362]
[1777745910049,37.42,78330.12,0.0,0.98004,3e-05,2.48373]
[1777745915082,37.42,78339.86,0.0,0.98029,2e-05,2.45677]
[1777745916092,37.42,78344.81,0.0,0.98042,2e-05,2.44403]
[1777745919111,37.43,78350.36,0.0,0.98053,2e-05,2.43194]
[1777745924146,37.43,78353.48,0.0,0.9806,2e-05,2.42457]
[1777745926160,37.43,78362.46,0.0,0.98082,2e-05,2.40183]
[1777745932202,37.44,78365.43,0.0,0.98088,2e-05,2.39524]
[1777745937237,37.44,78368.52,0.0,0.98095,2e-05,2.38817]
[1777745942272,37.44,78370.96,0.0,0.981,2e-05,2.38275]
[1777745950327,37.45,78371.72,0.0,0.98101,2e-05,2.38205]
[1777745953348,37.45,78376.77,0.0,0.98112,2e-05,2.36972]
[1777745959391,37.45,78378.95,0.0,0.98117,2e-05,2.36517]
[1777745964426,37.46,78381.04,0.0,0.98121,2e-05,2.3607]
[1777745969460,37.46,78381.41,0.0,0.98121,2e-05,2.36057]
[1777745971481,37.46,78374.92,0.0,0.98107,2e-05,2.37449]
[1777745974502,37.46,78369.35,0.0,0.98094,2e-05,2.38899]
[1777745979537,37.46,78367.98,0.0,0.9809,2e-05,2.39298]
[1777745986848,37.47,78365.36,0.0,0.98083,2e-05,2.40037]
[1777745994642,37.47,78361.22,0.0,0.98072,2e-05,2.4118]
[1777745999676,37.47,78360.66,0.0,0.9807,2e-05,2.41379]
[1777746006988,37.48,78360.55,0.0,0.98069,2e-05,2.41503]
[1777746012768,37.48,78356.08,0.0,0.98057,2e-05,2.4271]
[1777746023853,37.48,78355.0,0.0,0.98054,2e-05,2.43109]
[1777746031910,37.49,78350.9,0.0,0.98045,2e-05,2.43972]
[1777746037198,37.49,78349.84,0.0,0.98042,2e-05,2.44311]
[1777746046006,37.49,78347.81,0.0,0.98036,2e-05,2.44931]
[1777746049029,37.49,78354.92,0.0,0.98053,2e-05,2.43118]
[1777746054064,37.5,78357.26,0.0,0.98058,2e-05,2.42595]
[1777746058092,37.5,78362.67,0.0,0.98071,2e-05,2.41259]
[1777746063127,37.5,78369.45,0.0,0.98086,2e-05,2.39597]
[1777746070176,37.5,78370.47,0.0,0.98088,2e-05,2.39441]
[1777746072189,37.5,78374.97,0.0,0.98099,2e-05,2.38331]
[1777746078245,37.51,78378.67,0.0,0.98106,2e-05,2.37503]
[1777746079252,37.51,78384.03,0.0,0.98119,2e-05,2.36171]
[1777746085294,37.51,78385.67,0.0,0.98122,2e-05,2.35883]
[1777746093350,37.52,78387.33,0.0,0.98126,2e-05,2.35357]
[1777746102416,37.53,78388.1,0.0,0.98126,2e-05,2.35352]
[1777746107750,37.53,78385.76,0.0,0.9812,2e-05,2.36043]
[1777746114499,37.54,78384.83,0.0,0.98116,2e-05,2.36403]
[1777746120541,37.54,78385.77,0.0,0.98118,2e-05,2.36267]
[1777746121548,37.54,78378.28,0.0,0.981,2e-05,2.38173]
[1777746122555,37.54,78378.09,0.0,0.98098,2e-05,2.38348]
[1777746127890,37.55,78376.82,0.0,0.98094,2e-05,2.38728]
[1777746136653,37.55,78378.34,0.0,0.98097,2e-05,2.38451]
[1777746141687,37.55,78382.37,0.0,0.98106,2e-05,2.37496]
[1777746142697,37.55,78390.88,0.0,0.98126,2e-05,2.35368]
[1777746143701,37.55,78391.46,0.0,0.98127,2e-05,2.35239]
[1777746148737,37.56,78391.4,0.0,0.98127,2e-05,2.35336]
[1777746158100,37.56,78391.82,0.0,0.98128,2e-05,2.35117]
[1777746164850,37.57,78391.6,0.0,0.98127,2e-05,2.3527]
[1777746169885,37.57,78391.54,0.0,0.98126,2e-05,2.35366]
[1777746175927,37.57,78391.27,0.0,0.98124,2e-05,2.35532]
[1777746185997,37.58,78391.12,0.0,0.98122,2e-05,2.35731]
[1777746194053,37.59,78392.14,0.0,0.98123,2e-05,2.35623]
[1777746199096,37.59,78391.73,0.0,0.98122,2e-05,2.35807]
[1777746208451,37.59,78391.43,0.0,0.9812,2e-05,2.36026]
[1777746218522,37.6,78391.36,0.0,0.9812,2e-05,2.35922]
[1777746226279,37.6,78390.89,0.0,0.98118,2e-05,2.36162]
[1777746231314,37.61,78391.36,0.0,0.98118,2e-05,2.3612]
[1777746239381,37.61,78391.14,0.0,0.98117,2e-05,2.36297]
[1777746244416,37.61,78390.07,0.0,0.98113,2e-05,2.3664]
[1777746255493,37.62,78390.23,0.0,0.98112,2e-05,2.36761]
[1777746265562,37.63,78390.35,0.0,0.98111,2e-05,2.36877]
[1777746274627,37.63,78390.4,0.0,0.98112,2e-05,2.36718]
[1777746278942,37.63,78384.46,0.0,0.98097,2e-05,2.38273]
[1777746280668,37.63,78376.74,0.0,0.98078,2e-05,2.40256]
[1777746281675,37.63,78374.92,0.0,0.98074,2e-05,2.40728]
[1777746287716,37.64,78370.11,0.0,0.98062,2e-05,2.42004]
[1777746292751,37.64,78365.18,0.0,0.98049,2e-05,2.43305]
[1777746295774,37.64,78360.14,0.0,0.98037,2e-05,2.44621]
[1777746302822,37.64,78358.21,0.0,0.98032,2e-05,2.45161]
[1777746309153,37.64,78355.57,0.0,0.98025,2e-05,2.45878]
[1777746319223,37.64,78349.78,0.0,0.9801,2e-05,2.4743]
[1777746329293,37.64,78346.17,0.0,0.98001,3e-05,2.48401]
[1777746336053,37.64,78348.07,0.0,0.98007,2e-05,2.4764]
[1777746341088,37.65,78351.62,0.0,0.98016,2e-05,2.46771]
[1777746349434,37.65,78351.31,0.0,0.98014,2e-05,2.46905]
[1777746355186,37.65,78346.65,0.0,0.98003,3e-05,2.48146]
[1777746362235,37.65,78346.3,0.0,0.98001,3e-05,2.48273]
[1777746369573,37.65,78345.81,0.0,0.98,3e-05,2.48442]
[1777746379643,37.65,78345.48,0.0,0.97998,3e-05,2.48581]
[1777746385396,37.65,78345.78,0.0,0.97999,3e-05,2.48535]
[1777746392445,37.66,78345.45,0.0,0.98,3e-05,2.48375]
[1777746399494,37.66,78345.09,0.0,0.97999,3e-05,2.48509]
[1777746404529,37.66,78344.5,0.0,0.97997,3e-05,2.48692]
[1777746409564,37.66,78344.39,0.0,0.97996,3e-05,2.48748]
[1777746415606,37.66,78344.29,0.0,0.97996,3e-05,2.48806]
[1777746421647,37.66,78344.03,0.0,0.97995,3e-05,2.48904]
[1777746429706,37.66,78341.66,0.0,0.97988,3e-05,2.49556]
[1777746434738,37.66,78341.22,0.0,0.97987,3e-05,2.4969]
[1777746440067,37.66,78341.81,0.0,0.97988,3e-05,2.49556]
[1777746448834,37.67,78341.81,0.0,0.97988,3e-05,2.49595]
[1777746455889,37.67,78342.32,0.0,0.97991,3e-05,2.49208]
[1777746463945,37.67,78343.18,0.0,0.97993,3e-05,2.49025]
[1777746470282,37.67,78342.32,0.0,0.97991,3e-05,2.4928]
[1777746476029,37.67,78345.25,0.0,0.97998,3e-05,2.48545]
[1777746482070,37.67,78345.19,0.0,0.97997,3e-05,2.48595]
[1777746489119,37.67,78344.94,0.0,0.97996,3e-05,2.48698]
[1777746494154,37.67,78343.53,0.0,0.97992,3e-05,2.49093]
[1777746500494,37.68,78342.97,0.0,0.9799,3e-05,2.49303]
[1777746510565,37.68,78343.08,0.0,0.9799,3e-05,2.49312]
[1777746520636,37.68,78343.0,0.0,0.97992,3e-05,2.49084]
[1777746530706,37.68,78343.18,0.0,0.97992,3e-05,2.49072]
[1777746538463,37.68,78343.3,0.0,0.97992,3e-05,2.49068]
[1777746543499,37.68,78346.05,0.0,0.97999,3e-05,2.48371]
[1777746548533,37.68,78345.88,0.0,0.97998,3e-05,2.48436]
[1777746558604,37.68,78345.36,0.0,0.97997,3e-05,2.48611]
[1777746566660,37.69,78345.03,0.0,0.97995,3e-05,2.48729]
[1777746575724,37.69,78344.66,0.0,0.97996,3e-05,2.48575]
[1777746580758,37.69,78344.37,0.0,0.97995,3e-05,2.48672]
[1777746582773,37.69,78355.67,0.0,0.98024,2e-05,2.45746]
[1777746583779,37.69,78355.67,0.0,0.98023,2e-05,2.45756]
[1777746584789,37.69,78360.68,0.0,0.98036,2e-05,2.44474]
[1777746591155,37.69,78363.84,0.0,0.98043,2e-05,2.43737]
[1777746596869,37.69,78368.24,0.0,0.98053,2e-05,2.42685]
[1777746601905,37.7,78372.94,0.0,0.98064,2e-05,2.41548]
[1777746609961,37.7,78373.5,0.0,0.98064,2e-05,2.41509]
[1777746617011,37.7,78377.98,0.0,0.98074,2e-05,2.40459]
[1777746624060,37.71,78382.25,0.0,0.98084,2e-05,2.39467]
[1777746631436,37.71,78383.95,0.0,0.98089,2e-05,2.38849]
[1777746637151,37.71,78389.35,0.0,0.98101,2e-05,2.37567]
[1777746642187,37.72,78389.74,0.0,0.98101,2e-05,2.37542]
[1777746648228,37.72,78392.74,0.0,0.98108,2e-05,2.36877]
[1777746655278,37.72,78393.06,0.0,0.98107,2e-05,2.36904]
[1777746660313,37.73,78393.28,0.0,0.98107,2e-05,2.36924]
[1777746669376,37.73,78393.45,0.0,0.98106,2e-05,2.37017]
[1777746674411,37.74,78393.68,0.0,0.98106,2e-05,2.37033]
[1777746679446,37.74,78393.82,0.0,0.98106,2e-05,2.37072]
[1777746685488,37.74,78393.89,0.0,0.98105,2e-05,2.37141]
[1777746691862,37.74,78393.98,0.0,0.98107,2e-05,2.36941]
[1777746701932,37.75,78394.05,0.0,0.98105,2e-05,2.37067]
[1777746711670,37.76,78394.41,0.0,0.98105,2e-05,2.37119]
[1777746717712,37.76,78395.49,0.0,0.98107,2e-05,2.3692]
[1777746718720,37.76,78402.28,0.0,0.98123,2e-05,2.35252]
[1777746719726,37.76,78414.41,0.0,0.98151,2e-05,2.32261]
[1777746724760,37.77,78413.7,0.0,0.98146,2e-05,2.32754]
[1777746729796,37.78,78411.94,0.0,0.98139,2e-05,2.33497]
[1777746730807,37.78,78418.98,0.0,0.98156,2e-05,2.3178]
[1777746731817,37.79,78424.1,0.0,0.98167,2e-05,2.30548]
[1777746736845,37.79,78427.8,0.0,0.98175,2e-05,2.29782]
[1777746740873,37.8,78422.19,0.0,0.9816,2e-05,2.31279]
[1777746745908,37.8,78419.67,0.0,0.98153,2e-05,2.32043]
[1777746750943,37.81,78416.86,0.0,0.98145,2e-05,2.32879]
[1777746755978,37.81,78415.22,0.0,0.98142,2e-05,2.3315]
[1777746763027,37.82,78413.78,0.0,0.98137,2e-05,2.33698]
[1777746772426,37.83,78412.19,0.0,0.98131,2e-05,2.34333]
[1777746778133,37.83,78421.52,0.0,0.98152,2e-05,2.32181]
[1777746783167,37.84,78425.11,0.0,0.98159,2e-05,2.31427]
[1777746789208,37.84,78427.98,0.0,0.98164,2e-05,2.30878]
[1777746793237,37.85,78433.64,0.0,0.98176,2e-05,2.29594]
[1777746800286,37.88,78435.01,0.0,0.98171,2e-05,2.30094]
[1777746805320,37.89,78437.75,0.0,0.98175,2e-05,2.2975]
[1777746810357,37.9,78441.72,0.0,0.98183,2e-05,2.28897]
[1777746812741,37.9,78451.8,0.0,0.98207,2e-05,2.26258]
[1777746817405,37.9,78447.98,0.0,0.98197,2e-05,2.27292]
[1777746822813,37.91,78449.63,0.0,0.982,2e-05,2.27046]
[1777746829493,37.92,78451.04,0.0,0.98202,2e-05,2.26856]
[1777746834526,37.92,78451.69,0.0,0.98202,2e-05,2.26822]
[1777746841576,37.93,78452.31,0.0,0.98202,2e-05,2.2684]
[1777746846611,37.93,78453.84,0.0,0.98204,2e-05,2.2659]
[1777746851645,37.94,78454.67,0.0,0.98205,2e-05,2.26507]
[1777746856682,37.94,78454.71,0.0,0.98204,2e-05,2.26614]
[1777746858695,37.94,78448.14,0.0,0.98189,2e-05,2.28249]
[1777746863730,37.95,78448.04,0.0,0.98187,2e-05,2.28372]
[1777746868765,37.95,78448.23,0.0,0.98187,2e-05,2.28421]
[1777746873800,37.95,78449.7,0.0,0.98191,2e-05,2.27908]
[1777746879845,37.96,78450.43,0.0,0.98192,2e-05,2.27845]
[1777746885886,37.97,78452.06,0.0,0.98193,2e-05,2.27729]
[1777746891928,37.97,78452.65,0.0,0.98193,2e-05,2.27696]
[1777746896963,38.0,78453.01,0.0,0.98189,2e-05,2.28177]
[1777746902001,38.01,78454.87,0.0,0.98191,2e-05,2.27966]
[1777746912074,38.01,78455.01,0.0,0.9819,2e-05,2.28106]
[1777746917108,38.02,78455.17,0.0,0.98189,2e-05,2.28155]
[1777746923153,38.02,78455.13,0.0,0.98188,2e-05,2.2827]
[1777746929193,38.02,78454.43,0.0,0.98185,2e-05,2.28543]
[1777746935234,38.03,78454.61,0.0,0.98187,2e-05,2.28329]
[1777746940270,38.03,78455.02,0.0,0.98187,2e-05,2.28315]
[1777746945305,38.03,78455.94,0.0,0.98188,2e-05,2.28179]
[1777746951347,38.04,78455.79,0.0,0.98187,2e-05,2.28318]
[1777746956382,38.04,78455.6,0.0,0.98186,2e-05,2.2845]
[1777746963797,38.05,78455.66,0.0,0.98185,2e-05,2.28555]
[1777746965447,38.05,78462.21,0.0,0.982,2e-05,2.27005]
[1777746966454,38.05,78462.68,0.0,0.982,2e-05,2.26911]
[1777746973868,38.05,78461.63,0.0,0.98197,2e-05,2.273]
[1777746980549,38.06,78461.63,0.0,0.98196,2e-05,2.27431]
[1777746986593,38.06,78460.07,0.0,0.98191,2e-05,2.27916]
[1777746992636,38.07,78460.0,0.0,0.98192,2e-05,2.27767]
[1777746997672,38.07,78459.59,0.0,0.9819,2e-05,2.27953]
[1777747004081,38.07,78459.39,0.0,0.98189,2e-05,2.28122]
[1777747009755,38.08,78458.04,0.0,0.98185,2e-05,2.28532]
[1777747016164,38.08,78457.74,0.0,0.98183,2e-05,2.28717]
[1777747021839,38.08,78457.53,0.0,0.98182,2e-05,2.28846]
[1777747027881,38.09,78457.71,0.0,0.98181,2e-05,2.28895]
[1777747032916,38.09,78453.91,0.0,0.98172,2e-05,2.29893]
[1777747037956,38.09,78453.75,0.0,0.98171,2e-05,2.30012]
[1777747046374,38.1,78451.24,0.0,0.98164,2e-05,2.30719]
[1777747052050,38.1,78452.71,0.0,0.98169,2e-05,2.30161]
[1777747057084,38.1,78452.73,0.0,0.98168,2e-05,2.3022]
[1777747064134,38.11,78453.42,0.0,0.98169,2e-05,2.30142]
[1777747074203,38.11,78452.34,0.0,0.98165,2e-05,2.30529]
[1777747080245,38.11,78453.08,0.0,0.98166,2e-05,2.30424]
[1777747086291,38.12,78453.17,0.0,0.98166,2e-05,2.30477]
[1777747091327,38.12,78453.41,0.0,0.98166,2e-05,2.30483]
[1777747096724,38.12,78454.24,0.0,0.98167,2e-05,2.30345]
[1777747105424,38.13,78455.07,0.0,0.98168,2e-05,2.30261]
[1777747110459,38.13,78455.07,0.0,0.98167,2e-05,2.30327]
[1777747116864,38.13,78455.12,0.0,0.98169,2e-05,2.30121]
[1777747122543,38.14,78455.26,0.0,0.98168,2e-05,2.30166]
[1777747133620,38.14,78455.1,0.0,0.98167,2e-05,2.30345]
[1777747139661,38.14,78455.19,0.0,0.98166,2e-05,2.30398]
[1777747147077,38.15,78455.15,0.0,0.98165,2e-05,2.30506]
[1777747152752,38.15,78454.54,0.0,0.98163,2e-05,2.30714]
[1777747155775,38.15,78445.33,0.0,0.98141,2e-05,2.33101]
[1777747157146,38.16,78437.15,0.0,0.98121,2e-05,2.35133]
[1777747162824,38.16,78433.4,0.0,0.98112,2e-05,2.3609]
[1777747167868,38.16,78429.91,0.0,0.98104,2e-05,2.36986]
[1777747172903,38.16,78426.37,0.0,0.98097,2e-05,2.37617]
[1777747178945,38.16,78422.6,0.0,0.98088,2e-05,2.38595]
[1777747185994,38.16,78421.2,0.0,0.98084,2e-05,2.38987]
[1777747191033,38.16,78416.74,0.0,0.98073,2e-05,2.40134]
[1777747196076,38.16,78413.53,0.0,0.98065,2e-05,2.40969]
[1777747201115,38.16,78412.83,0.0,0.98063,2e-05,2.41169]
[1777747206149,38.17,78414.11,0.0,0.98066,2e-05,2.40872]
[1777747211181,38.17,78414.63,0.0,0.98067,2e-05,2.40765]
[1777747217566,38.17,78414.07,0.0,0.98066,2e-05,2.40934]
[1777747227636,38.17,78414.66,0.0,0.98067,2e-05,2.40833]
[1777747237706,38.17,78415.23,0.0,0.9807,2e-05,2.40456]
[1777747244411,38.17,78416.06,0.0,0.98071,2e-05,2.40282]
[1777747250454,38.17,78416.07,0.0,0.98071,2e-05,2.40311]
[1777747260523,38.18,78416.24,0.0,0.98071,2e-05,2.40319]
[1777747265559,38.18,78413.59,0.0,0.98064,2e-05,2.41007]
[1777747274966,38.18,78413.99,0.0,0.98065,2e-05,2.40942]
[1777747279657,38.18,78420.88,0.0,0.98081,2e-05,2.39231]
[1777747280664,38.18,78425.0,0.0,0.98091,2e-05,2.38208]
[1777747285698,38.18,78424.39,0.0,0.98089,2e-05,2.38403]
[1777747290734,38.18,78422.29,0.0,0.98084,2e-05,2.38971]
[1777747295106,38.18,78411.25,0.0,0.98059,2e-05,2.41496]
[1777747296775,38.18,78411.53,0.0,0.9806,2e-05,2.41436]
[1777747305176,38.18,78411.17,0.0,0.98059,2e-05,2.41557]
[1777747310874,38.19,78409.84,0.0,0.98055,2e-05,2.41914]
[1777747318930,38.19,78409.08,0.0,0.98053,2e-05,2.42134]
[1777747323965,38.19,78408.37,0.0,0.98051,2e-05,2.42331]
[1777747328999,38.19,78409.81,0.0,0.98055,2e-05,2.41985]
[1777747335390,38.19,78408.94,0.0,0.98052,2e-05,2.42229]
[1777747343098,38.19,78408.94,0.0,0.98052,2e-05,2.42253]
[1777747348138,38.19,78406.38,0.0,0.98046,2e-05,2.42918]
[1777747354188,38.19,78405.81,0.0,0.98046,2e-05,2.42801]
[1777747361256,38.19,78404.83,0.0,0.98044,2e-05,2.43076]
[1777747366291,38.19,78404.27,0.0,0.98042,2e-05,2.43241]
[1777747371328,38.19,78403.16,0.0,0.98039,2e-05,2.43542]
[1777747376362,38.19,78400.48,0.0,0.98032,2e-05,2.44237]
[1777747384420,38.19,78402.78,0.0,0.98038,2e-05,2.43671]
[1777747389454,38.19,78403.15,0.0,0.98039,2e-05,2.43587]
[1777747395496,38.2,78403.99,0.0,0.98041,2e-05,2.43383]
[1777747402545,38.2,78404.91,0.0,0.98043,2e-05,2.4316]
[1777747409594,38.2,78406.73,0.0,0.98047,2e-05,2.42709]
[1777747416647,38.2,78406.74,0.0,0.98049,2e-05,2.42437]
[1777747423692,38.2,78405.58,0.0,0.98046,2e-05,2.42746]
[1777747433759,38.2,78405.84,0.0,0.98047,2e-05,2.42701]
[1777747440811,38.2,78407.36,0.0,0.9805,2e-05,2.42331]
[1777747446164,38.2,78407.0,0.0,0.98049,2e-05,2.42434]
[1777747451888,38.2,78406.42,0.0,0.98048,2e-05,2.42598]
[1777747456923,38.2,78405.94,0.0,0.98046,2e-05,2.42733]
[1777747461963,38.2,78407.85,0.0,0.98051,2e-05,2.42262]
[1777747469011,38.2,78409.65,0.0,0.98055,2e-05,2.41829]
[1777747476375,38.2,78408.82,0.0,0.98055,2e-05,2.41783]
[1777747483109,38.2,78408.07,0.0,0.98053,2e-05,2.41991]
[1777747491165,38.2,78407.12,0.0,0.9805,2e-05,2.42257]
[1777747496516,38.2,78405.24,0.0,0.98046,2e-05,2.4275]
[1777747502242,38.21,78407.26,0.0,0.9805,2e-05,2.42324]
[1777747508284,38.21,78407.22,0.0,0.98049,2e-05,2.42411]
[1777747516659,38.2,78407.78,0.0,0.98052,2e-05,2.42082]
[1777747526729,38.18,78408.56,0.0,0.9806,2e-05,2.4122]
[1777747533462,38.16,78408.09,0.0,0.98066,2e-05,2.40599]
[1777747538498,38.15,78407.07,0.0,0.98066,2e-05,2.40535]
[1777747543537,38.14,78406.47,0.0,0.98068,2e-05,2.40365]
[1777747550586,38.12,78405.62,0.0,0.9807,2e-05,2.40133]
[1777747556628,38.12,78405.25,0.0,0.98069,2e-05,2.40194]
[1777747561662,38.12,78404.58,0.0,0.98067,2e-05,2.40392]
[1777747566700,38.12,78408.14,0.0,0.98076,2e-05,2.39527]
[1777747569719,38.12,78414.14,0.0,0.9809,2e-05,2.38048]
[1777747572741,38.12,78419.7,0.0,0.98103,2e-05,2.36693]
[1777747575761,38.13,78425.5,0.0,0.98116,2e-05,2.35296]
[1777747581803,38.13,78423.57,0.0,0.98111,2e-05,2.35868]
[1777747586837,38.12,78418.22,0.0,0.98101,2e-05,2.36927]
[1777747591873,38.11,78415.92,0.0,0.981,2e-05,2.36951]
[1777747597221,38.1,78419.56,0.0,0.98111,2e-05,2.35777]
[1777747602950,38.09,78424.18,0.0,0.98125,2e-05,2.34315]
[1777747612014,38.07,78425.66,0.0,0.98133,2e-05,2.33483]
[1777747617361,38.06,78430.93,0.0,0.98147,2e-05,2.31928]
[1777747620072,38.05,78426.32,0.0,0.98138,2e-05,2.32907]
[1777747624103,38.04,78432.44,0.0,0.98154,2e-05,2.31191]
[1777747626114,38.04,78435.1,0.0,0.98161,2e-05,2.3044]
[1777747633162,38.03,78436.97,0.0,0.98169,2e-05,2.29646]
[1777747640213,38.02,78437.99,0.0,0.98174,2e-05,2.2907]
[1777747646254,38.0,78440.22,0.0,0.98182,2e-05,2.28255]
[1777747655318,37.99,78440.46,0.0,0.98188,2e-05,2.27528]
[1777747660353,37.98,78438.64,0.0,0.98186,2e-05,2.27756]
[1777747661361,37.98,78433.58,0.0,0.98175,2e-05,2.28945]
[1777747668718,37.97,78432.69,0.0,0.98176,2e-05,2.28825]
[1777747678788,37.95,78424.85,0.0,0.98162,2e-05,2.30328]
[1777747683515,37.94,78418.77,0.0,0.98149,2e-05,2.31658]
[1777747688550,37.94,78420.1,0.0,0.98154,2e-05,2.31132]
[1777747693585,37.93,78417.5,0.0,0.9815,2e-05,2.31579]
[1777747699627,37.92,78416.09,0.0,0.98149,2e-05,2.31697]
[1777747704970,37.91,78413.95,0.0,0.98146,2e-05,2.31998]
[1777747710705,37.9,78411.13,0.0,0.98141,2e-05,2.32468]
[1777747715740,37.9,78409.43,0.0,0.98141,2e-05,2.32427]
[1777747720775,37.89,78408.59,0.0,0.98141,2e-05,2.3245]
[1777747727824,37.88,78407.86,0.0,0.98142,2e-05,2.32376]
[1777747732859,37.87,78405.74,0.0,0.98138,2e-05,2.32717]
[1777747741922,37.86,78406.0,0.0,0.98142,2e-05,2.32327]
[1777747750987,37.85,78404.85,0.0,0.98142,2e-05,2.32291]
[1777747758034,37.84,78404.32,0.0,0.98143,2e-05,2.32177]
[1777747765392,37.83,78404.5,0.0,0.98146,2e-05,2.31893]
[1777747772132,37.84,78404.34,0.0,0.98146,2e-05,2.31839]
[1777747781196,37.85,78404.8,0.0,0.98144,2e-05,2.3205]
[1777747793278,37.87,78403.98,0.0,0.98138,2e-05,2.32681]
[1777747795602,37.87,78410.24,0.0,0.98152,2e-05,2.31204]
[1777747801336,37.88,78414.69,0.0,0.98161,2e-05,2.30319]
[1777747807377,37.88,78413.75,0.0,0.98156,2e-05,2.30758]
[1777747813418,37.89,78412.26,0.0,0.98151,2e-05,2.31332]
[1777747818454,37.9,78410.94,0.0,0.98146,2e-05,2.31828]
[1777747823489,37.91,78411.22,0.0,0.98145,2e-05,2.31929]
[1777747831545,37.92,78410.32,0.0,0.98143,2e-05,2.32151]
[1777747834566,37.92,78422.34,0.0,0.9817,2e-05,2.29299]
[1777747835884,37.92,78424.99,0.0,0.98175,2e-05,2.28728]
[1777747842622,37.93,78429.41,0.0,0.98183,2e-05,2.27876]
[1777747848663,37.94,78435.34,0.0,0.98195,2e-05,2.2666]
[1777747856024,37.95,78439.72,0.0,0.98202,2e-05,2.25895]
[1777747861758,37.96,78443.26,0.0,0.98209,2e-05,2.25221]
[1777747866791,37.96,78445.35,0.0,0.98212,2e-05,2.24895]
[1777747876164,37.98,78446.07,0.0,0.9821,2e-05,2.2507]
[1777747881896,37.99,78449.49,0.0,0.98216,2e-05,2.24452]
[1777747886932,37.99,78451.17,0.0,0.98218,2e-05,2.24217]
[1777747891966,38.0,78453.02,0.0,0.98223,2e-05,2.23672]
[1777747899015,38.01,78453.24,0.0,0.98221,2e-05,2.23852]
[1777747906374,38.02,78454.67,0.0,0.98222,2e-05,2.2374]
[1777747912106,38.02,78455.5,0.0,0.98222,2e-05,2.23735]
[1777747917141,38.03,78455.88,0.0,0.98222,2e-05,2.23804]
[1777747922176,38.04,78456.3,0.0,0.98221,2e-05,2.23861]
[1777747930232,38.05,78456.69,0.0,0.9822,2e-05,2.24018]
[1777747936274,38.05,78456.66,0.0,0.98218,2e-05,2.24209]
[1777747939295,38.06,78452.42,0.0,0.98207,2e-05,2.25314]
[1777747944640,38.06,78453.74,0.0,0.98209,2e-05,2.25132]
[1777747953393,38.07,78454.35,0.0,0.9821,2e-05,2.24947]
[1777747962456,38.08,78455.62,0.0,0.98211,2e-05,2.24865]
[1777747965476,38.08,78460.14,0.0,0.98221,2e-05,2.23791]
[1777747974852,38.09,78459.94,0.0,0.98219,2e-05,2.24016]
[1777747980582,38.09,78459.04,0.0,0.98216,2e-05,2.24395]
[1777747990652,38.1,78459.01,0.0,0.98213,2e-05,2.24675]
[1777747997702,38.11,78458.9,0.0,0.98211,2e-05,2.24892]
[1777748002736,38.12,78459.56,0.0,0.98211,2e-05,2.24869]
[1777748005064,38.12,78465.66,0.0,0.98224,2e-05,2.23494]
[1777748007773,38.12,78471.03,0.0,0.98236,2e-05,2.22277]
[1777748010794,38.12,78474.66,0.0,0.98245,2e-05,2.2131]
[1777748015828,38.11,78475.09,0.0,0.98249,2e-05,2.20777]
[1777748020863,38.11,78475.59,0.0,0.98252,2e-05,2.20498]
[1777748025208,38.1,78479.78,0.0,0.98263,2e-05,2.19361]
[1777748027912,38.1,78473.37,0.0,0.98249,2e-05,2.20816]
[1777748032948,38.09,78471.23,0.0,0.98246,2e-05,2.21145]
[1777748037990,38.09,78467.43,0.0,0.98239,2e-05,2.219]
[1777748044029,38.08,78464.76,0.0,0.98234,2e-05,2.22356]
[1777748053092,38.07,78463.83,0.0,0.98235,2e-05,2.22317]
[1777748061149,38.06,78463.09,0.0,0.98235,2e-05,2.22268]
[1777748071216,38.05,78462.52,0.0,0.98238,2e-05,2.21864]
[1777748080282,38.04,78462.41,0.0,0.9824,2e-05,2.21657]
[1777748085632,38.03,78461.86,0.0,0.9824,2e-05,2.21662]
[1777748092365,38.03,78462.39,0.0,0.98243,2e-05,2.21363]
[1777748102436,38.02,78467.73,0.0,0.98257,2e-05,2.19858]
[1777748109485,38.01,78476.16,0.0,0.98277,2e-05,2.17711]
[1777748114520,38.01,78479.44,0.0,0.98286,2e-05,2.16829]
[1777748117545,38.0,78473.43,0.0,0.98273,2e-05,2.18165]
[1777748122577,38.0,78470.75,0.0,0.98268,2e-05,2.18663]
[1777748127613,38.0,78468.4,0.0,0.98263,2e-05,2.19287]
[1777748132647,38.0,78470.25,0.0,0.98269,2e-05,2.1859]
[1777748137682,38.0,78468.83,0.0,0.98267,2e-05,2.18799]
[1777748142717,37.99,78468.18,0.0,0.98266,2e-05,2.18828]
[1777748151781,38.0,78467.03,0.0,0.98263,2e-05,2.19217]
[1777748161850,38.01,78465.7,0.0,0.98256,2e-05,2.19891]
[1777748166886,38.01,78464.02,0.0,0.98253,2e-05,2.20229]
[1777748176264,38.01,78463.41,0.0,0.98251,2e-05,2.20458]
[1777748186334,38.03,78462.4,0.0,0.98245,2e-05,2.21117]
[1777748192061,38.02,78461.69,0.0,0.98247,2e-05,2.20884]
[1777748193068,38.03,78467.21,0.0,0.98259,2e-05,2.19621]
[1777748195082,38.03,78467.91,0.0,0.98259,2e-05,2.19544]
[1777748200120,38.04,78466.85,0.0,0.98255,2e-05,2.20014]
[1777748206479,38.05,78466.52,0.0,0.98251,2e-05,2.20392]
[1777748212202,38.06,78467.63,0.0,0.98251,2e-05,2.20383]
[1777748219252,38.07,78466.39,0.0,0.98246,2e-05,2.20972]
[1777748224287,38.08,78464.77,0.0,0.9824,2e-05,2.21564]
[1777748230328,38.09,78464.35,0.0,0.98237,2e-05,2.21906]
[1777748235362,38.09,78464.48,0.0,0.98237,2e-05,2.21875]
[1777748240401,38.09,78463.92,0.0,0.98236,2e-05,2.22008]
[1777748246762,38.09,78463.54,0.0,0.98235,2e-05,2.22099]
[1777748254497,38.09,78463.12,0.0,0.98236,2e-05,2.2193]
[1777748260539,38.09,78462.71,0.0,0.98236,2e-05,2.22027]
[1777748266902,38.09,78462.3,0.0,0.98235,2e-05,2.22125]
[1777748273630,38.08,78461.78,0.0,0.98235,2e-05,2.22046]
[1777748281686,38.07,78461.14,0.0,0.98236,2e-05,2.21968]
[1777748287045,38.07,78460.59,0.0,0.98235,2e-05,2.22099]
[1777748292763,38.07,78460.59,0.0,0.98235,2e-05,2.22099]
[1777748297799,38.07,78461.09,0.0,0.98236,2e-05,2.2198]
[1777748302833,38.07,78461.73,0.0,0.98237,2e-05,2.21828]
[1777748315926,38.07,78461.75,0.0,0.98239,2e-05,2.21555]
[1777748323980,38.07,78462.33,0.0,0.98241,2e-05,2.21417]
[1777748324987,38.07,78455.03,0.0,0.98224,2e-05,2.23155]
[1777748325994,38.07,78451.6,0.0,0.98217,2e-05,2.23975]
[1777748335058,38.07,78451.44,0.0,0.98216,2e-05,2.24013]
[1777748341100,38.07,78454.86,0.0,0.98224,2e-05,2.23195]
[1777748346134,38.07,78455.77,0.0,0.98226,2e-05,2.22978]
[1777748352177,38.07,78457.0,0.0,0.98229,2e-05,2.22685]
[1777748357536,38.07,78457.54,0.0,0.9823,2e-05,2.22556]
[1777748367607,38.07,78458.19,0.0,0.98231,2e-05,2.22401]
[1777748377676,38.07,78458.97,0.0,0.98235,2e-05,2.21947]
[1777748388428,38.07,78459.53,0.0,0.98237,2e-05,2.21813]
[1777748395478,38.07,78459.96,0.0,0.98238,2e-05,2.21711]
[1777748401521,38.07,78459.93,0.0,0.98237,2e-05,2.21718]
[1777748406555,38.07,78462.25,0.0,0.98243,2e-05,2.21167]
[1777748413604,38.07,78462.03,0.0,0.98243,2e-05,2.21159]
[1777748418639,38.07,78462.43,0.0,0.98244,2e-05,2.20974]
[1777748427702,38.07,78462.22,0.0,0.98244,2e-05,2.21024]
[1777748433745,38.07,78461.97,0.0,0.98245,2e-05,2.20815]
[1777748438779,38.07,78461.43,0.0,0.98244,2e-05,2.20943]
[1777748442807,38.07,78453.68,0.0,0.98227,2e-05,2.22786]
[1777748448167,38.07,78454.78,0.0,0.98229,2e-05,2.22524]
[1777748453884,38.07,78455.18,0.0,0.9823,2e-05,2.22428]
[1777748461940,38.07,78455.44,0.0,0.98231,2e-05,2.22366]
[1777748466975,38.07,78455.0,0.0,0.9823,2e-05,2.22471]
[1777748471003,38.07,78445.85,0.0,0.98209,2e-05,2.2466]
[1777748472013,38.07,78446.12,0.0,0.9821,2e-05,2.24596]
[1777748477052,38.07,78447.48,0.0,0.98213,2e-05,2.24269]
[1777748482088,38.07,78449.77,0.0,0.98218,2e-05,2.2372]
[1777748487125,38.07,78450.08,0.0,0.98219,2e-05,2.23646]
[1777748493165,38.07,78450.88,0.0,0.98223,2e-05,2.23185]
[1777748498519,38.07,78452.28,0.0,0.98226,2e-05,2.2285]
[1777748504242,38.07,78451.56,0.0,0.98224,2e-05,2.23022]
[1777748509276,38.07,78452.63,0.0,0.98227,2e-05,2.22767]
[1777748518659,38.07,78453.3,0.0,0.98228,2e-05,2.22607]
[1777748528729,38.07,78455.18,0.0,0.98232,2e-05,2.22159]
[1777748534452,38.07,78455.57,0.0,0.98233,2e-05,2.22066]
[1777748539487,38.07,78455.78,0.0,0.98234,2e-05,2.22016]
[1777748546537,38.07,78456.23,0.0,0.98235,2e-05,2.21909]
[1777748551571,38.07,78456.53,0.0,0.98237,2e-05,2.21569]
[1777748556606,38.07,78457.47,0.0,0.98239,2e-05,2.21345]
[1777748561641,38.07,78458.51,0.0,0.98242,2e-05,2.21098]
[1777748567683,38.07,78458.11,0.0,0.98241,2e-05,2.21193]
[1777748574732,38.07,78457.91,0.0,0.9824,2e-05,2.21241]
[1777748580775,38.07,78457.59,0.0,0.9824,2e-05,2.21317]
[1777748586816,38.07,78459.83,0.0,0.98245,2e-05,2.20785]
[1777748592859,38.07,78459.69,0.0,0.98244,2e-05,2.20819]
[1777748599907,38.07,78459.32,0.0,0.98244,2e-05,2.20906]
[1777748604942,38.07,78462.81,0.0,0.98251,2e-05,2.2008]
[1777748610984,38.07,78463.54,0.0,0.98253,2e-05,2.19907]
[1777748619361,38.07,78464.95,0.0,0.98258,2e-05,2.19307]
[1777748627096,38.07,78463.65,0.0,0.98255,2e-05,2.19614]
[1777748632131,38.07,78462.54,0.0,0.98253,2e-05,2.19876]
[1777748639501,38.07,78462.77,0.0,0.98253,2e-05,2.19822]
[1777748645221,38.07,78460.24,0.0,0.98248,2e-05,2.2042]
[1777748650257,38.07,78459.29,0.0,0.98246,2e-05,2.20645]
[1777748659643,38.07,78458.98,0.0,0.98245,2e-05,2.20719]
[1777748667378,38.07,78458.28,0.0,0.98243,2e-05,2.20885]
[1777748673421,38.07,78457.68,0.0,0.98244,2e-05,2.20758]
[1777748677448,38.07,78451.35,0.0,0.9823,2e-05,2.22263]
[1777748686513,38.07,78449.84,0.0,0.98226,2e-05,2.22623]
[1777748696583,38.07,78451.61,0.0,0.9823,2e-05,2.22201]
[1777748709992,38.07,78454.68,0.0,0.98237,2e-05,2.21471]
[1777748717730,38.07,78455.37,0.0,0.98239,2e-05,2.21307]
[1777748724779,38.08,78455.49,0.0,0.98237,2e-05,2.21531]
[1777748730132,38.08,78455.55,0.0,0.98236,2e-05,2.2166]
[1777748735856,38.08,78455.7,0.0,0.98238,2e-05,2.21391]
[1777748740891,38.08,78455.79,0.0,0.98238,2e-05,2.21369]
[1777748745926,38.08,78455.27,0.0,0.98237,2e-05,2.21493]
[1777748752977,38.08,78455.4,0.0,0.98237,2e-05,2.21462]
[1777748758010,38.08,78455.74,0.0,0.98238,2e-05,2.21381]
[1777748771102,38.08,78456.55,0.0,0.98239,2e-05,2.21189]
[1777748776137,38.08,78456.28,0.0,0.98239,2e-05,2.21253]
[1777748787214,38.08,78456.2,0.0,0.98239,2e-05,2.21272]
[1777748800630,38.08,78456.2,0.0,0.98241,2e-05,2.21003]
[1777748806347,38.08,78452.66,0.0,0.98233,2e-05,2.21844]
[1777748811382,38.08,78452.86,0.0,0.98233,2e-05,2.21797]
[1777748816417,38.08,78453.61,0.0,0.98235,2e-05,2.21618]
[1777748821452,38.08,78453.42,0.0,0.98235,2e-05,2.21663]
[1777748827493,38.08,78454.91,0.0,0.98238,2e-05,2.21309]
[1777748832530,38.08,78454.71,0.0,0.98237,2e-05,2.21357]
[1777748840910,38.08,78455.38,0.0,0.98239,2e-05,2.21198]
[1777748846627,38.08,78455.93,0.0,0.9824,2e-05,2.21067]
[1777748855690,38.08,78455.96,0.0,0.98242,2e-05,2.20791]
[1777748861050,38.08,78456.43,0.0,0.98243,2e-05,2.2068]
[1777748869785,38.08,78456.43,0.0,0.98243,2e-05,2.2068]
[1777748881193,38.08,78456.82,0.0,0.98244,2e-05,2.20587]
[1777748887914,38.08,78456.89,0.0,0.98244,2e-05,2.20571]
[1777748892951,38.08,78456.65,0.0,0.98244,2e-05,2.20627]
[1777748897985,38.08,78456.35,0.0,0.98243,2e-05,2.20699]
[1777748903019,38.08,78458.13,0.0,0.98247,2e-05,2.20277]
[1777748911401,38.08,78458.25,0.0,0.98249,2e-05,2.1998]
[1777748917117,38.08,78457.99,0.0,0.98249,2e-05,2.20042]
[1777748923159,38.08,78457.62,0.0,0.98248,2e-05,2.20129]
[1777748928194,38.08,78453.57,0.0,0.98239,2e-05,2.21089]
[1777748933229,38.08,78452.14,0.0,0.98236,2e-05,2.21429]
[1777748940278,38.08,78452.22,0.0,0.98236,2e-05,2.2141]
[1777748945313,38.08,78453.28,0.0,0.98238,2e-05,2.21158]
[1777748951355,38.08,78453.79,0.0,0.98239,2e-05,2.21095]
[1777748956390,38.09,78454.11,0.0,0.98238,2e-05,2.21166]
[1777748961752,38.1,78455.49,0.0,0.9824,2e-05,2.20987]
[1777748971821,38.11,78455.88,0.0,0.9824,2e-05,2.20931]
[1777748981891,38.12,78455.9,0.0,0.98237,2e-05,2.21241]
[1777748986603,38.13,78461.22,0.0,0.98248,2e-05,2.20141]
[1777748991963,38.13,78464.92,0.0,0.98254,2e-05,2.19436]
[1777748993650,38.14,78470.78,0.0,0.98267,2e-05,2.18127]
[1777748994657,38.14,78472.98,0.0,0.98271,2e-05,2.17649]
[1777749002036,38.15,78471.31,0.0,0.98264,2e-05,2.18349]
[1777749012106,38.17,78464.72,0.0,0.98246,2e-05,2.20278]
[1777749017817,38.17,78461.34,0.0,0.98237,2e-05,2.21257]
[1777749023860,38.18,78460.19,0.0,0.98233,2e-05,2.21739]
[1777749030909,38.19,78459.66,0.0,0.98229,2e-05,2.22105]
[1777749036958,38.2,78456.68,0.0,0.98223,2e-05,2.22746]
[1777749042317,38.21,78455.77,0.0,0.98219,2e-05,2.23161]
[1777749051054,38.22,78455.25,0.0,0.98215,2e-05,2.23545]
[1777749056092,38.22,78454.25,0.0,0.98211,2e-05,2.23976]
[1777749062459,38.23,78453.82,0.0,0.98208,2e-05,2.24268]
[1777749068172,38.24,78453.82,0.0,0.98207,2e-05,2.24454]
[1777749074213,38.25,78454.54,0.0,0.98206,2e-05,2.24466]
[1777749079248,38.25,78455.8,0.0,0.98208,2e-05,2.24316]
[1777749086297,38.26,78456.05,0.0,0.98206,2e-05,2.24465]
[1777749092670,38.27,78456.29,0.0,0.98207,2e-05,2.24313]
[1777749099388,38.27,78456.87,0.0,0.98207,2e-05,2.24381]
[1777749107445,38.28,78458.28,0.0,0.98208,2e-05,2.24279]
[1777749112810,38.29,78458.84,0.0,0.98208,2e-05,2.24292]
[1777749119527,38.3,78458.74,0.0,0.98206,2e-05,2.24518]
[1777749124563,38.3,78459.26,0.0,0.98205,2e-05,2.24537]
[1777749131612,38.31,78459.27,0.0,0.98204,2e-05,2.24733]
[1777749136648,38.32,78459.8,0.0,0.98203,2e-05,2.24747]
[1777749143022,38.32,78459.23,0.0,0.98201,2e-05,2.2505]
[1777749148731,38.33,78459.24,0.0,0.98199,2e-05,2.25211]
[1777749153765,38.33,78461.43,0.0,0.98205,2e-05,2.24551]
[1777749161826,38.34,78462.29,0.0,0.98205,2e-05,2.2458]
[1777749167866,38.35,78460.7,0.0,0.98199,2e-05,2.25133]
[1777749173231,38.36,78460.37,0.0,0.98197,2e-05,2.25383]
[1777749180957,38.36,78460.19,0.0,0.98195,2e-05,2.25622]
[1777749185991,38.37,78465.3,0.0,0.98205,2e-05,2.24541]
[1777749191028,38.38,78464.25,0.0,0.98201,2e-05,2.24938]
[1777749196063,38.38,78465.21,0.0,0.98202,2e-05,2.24852]
[1777749201102,38.39,78465.77,0.0,0.98202,2e-05,2.24862]
[1777749207144,38.39,78464.07,0.0,0.98197,2e-05,2.25439]
[1777749212178,38.39,78463.6,0.0,0.98199,2e-05,2.25173]
[1777749219229,38.37,78461.92,0.0,0.98199,2e-05,2.25163]
[1777749225271,38.36,78463.12,0.0,0.98205,2e-05,2.24472]
[1777749234338,38.33,78462.33,0.0,0.98211,2e-05,2.23837]
[1777749242391,38.3,78461.08,0.0,0.98215,2e-05,2.23417]
[1777749247426,38.29,78471.44,0.0,0.98239,2e-05,2.20891]
[1777749252461,38.28,78470.92,0.0,0.98242,2e-05,2.20594]
[1777749258503,38.26,78470.57,0.0,0.98246,2e-05,2.2018]
[1777749259510,38.26,78482.0,0.0,0.98272,2e-05,2.17421]
[1777749264545,38.24,78486.76,0.0,0.98285,2e-05,2.15937]
[1777749269581,38.24,78485.92,0.0,0.98284,2e-05,2.16113]
[1777749274620,38.25,78485.77,0.0,0.98283,2e-05,2.16114]
[1777749278648,38.25,78481.21,0.0,0.98272,2e-05,2.17289]
[1777749283683,38.26,78481.95,0.0,0.98272,2e-05,2.17336]
[1777749288719,38.27,78481.31,0.0,0.98268,2e-05,2.17702]
[1777749294076,38.28,78482.09,0.0,0.98268,2e-05,2.17734]
[1777749299796,38.29,78476.3,0.0,0.98253,2e-05,2.19341]
[1777749300805,38.29,78462.04,0.0,0.98221,2e-05,2.22751]
[1777749301810,38.29,78454.58,0.0,0.98204,2e-05,2.24565]
[1777749302818,38.29,78455.94,0.0,0.98206,2e-05,2.24272]
[1777749307852,38.3,78461.57,0.0,0.98218,2e-05,2.23093]
[1777749314212,38.31,78460.99,0.0,0.98214,2e-05,2.23439]
[1777749324282,38.32,78461.24,0.0,0.98212,2e-05,2.23721]
[1777749330009,38.33,78460.01,0.0,0.98207,2e-05,2.24217]
[1777749337055,38.34,78458.93,0.0,0.98204,2e-05,2.24435]
[1777749342089,38.34,78458.34,0.0,0.98202,2e-05,2.24738]
[1777749348135,38.35,78461.13,0.0,0.98206,2e-05,2.2427]
[1777749353170,38.36,78460.6,0.0,0.98203,2e-05,2.24563]
[1777749358208,38.37,78459.92,0.0,0.982,2e-05,2.24892]
[1777749364562,38.37,78459.43,0.0,0.98197,2e-05,2.25241]
[1777749372301,38.38,78459.43,0.0,0.98195,2e-05,2.25472]
[1777749382372,38.38,78458.88,0.0,0.98194,2e-05,2.25591]
[1777749387410,38.39,78456.21,0.0,0.98186,2e-05,2.26361]
[1777749392447,38.39,78454.98,0.0,0.98184,2e-05,2.26541]
[1777749397486,38.4,78455.18,0.0,0.98183,2e-05,2.26653]
[1777749404534,38.41,78454.92,0.0,0.9818,2e-05,2.26936]
[1777749414634,38.42,78455.43,0.0,0.98179,2e-05,2.27126]
[1777749422693,38.43,78455.44,0.0,0.98176,2e-05,2.2737]
[1777749427728,38.44,78455.99,0.0,0.98176,2e-05,2.2739]
[1777749432763,38.44,78456.75,0.0,0.98176,2e-05,2.2736]
[1777749437799,38.45,78456.76,0.0,0.98175,2e-05,2.27509]
[1777749442833,38.46,78456.97,0.0,0.98174,2e-05,2.27608]
[1777749447870,38.46,78456.95,0.0,0.98173,2e-05,2.27762]
[1777749453910,38.45,78457.11,0.0,0.98177,2e-05,2.27216]
[1777749459953,38.45,78458.78,0.0,0.98182,2e-05,2.26728]
[1777749465265,38.45,78458.63,0.0,0.9818,2e-05,2.26921]
[1777749475335,38.45,78459.44,0.0,0.98184,2e-05,2.26492]
[1777749481099,38.44,78459.13,0.0,0.98186,2e-05,2.26346]
[1777749486135,38.43,78454.18,0.0,0.98176,2e-05,2.27347]
[1777749491170,38.43,78453.99,0.0,0.98176,2e-05,2.27316]
[1777749497211,38.43,78453.38,0.0,0.98175,2e-05,2.27463]
[1777749502247,38.43,78454.17,0.0,0.98175,2e-05,2.27418]
[1777749508289,38.44,78454.54,0.0,0.98175,2e-05,2.275]
[1777749515618,38.45,78455.21,0.0,0.98176,2e-05,2.2729]
[1777749525688,38.46,78456.22,0.0,0.98176,2e-05,2.27322]
[1777749532458,38.46,78456.22,0.0,0.98174,2e-05,2.27482]
[1777749541522,38.47,78456.83,0.0,0.98175,2e-05,2.27362]
[1777749546556,38.47,78456.53,0.0,0.98175,2e-05,2.27459]
[1777749551591,38.47,78456.62,0.0,0.98174,2e-05,2.27525]
[1777749558639,38.48,78457.16,0.0,0.98174,2e-05,2.27547]
[1777749563675,38.48,78451.21,0.0,0.98159,2e-05,2.29085]
[1777749568710,38.48,78450.25,0.0,0.98156,2e-05,2.29371]
[1777749575759,38.49,78450.77,0.0,0.98158,2e-05,2.29092]
[1777749581803,38.49,78451.74,0.0,0.9816,2e-05,2.28962]
[1777749586836,38.49,78452.87,0.0,0.98162,2e-05,2.28774]
[1777749594893,38.5,78454.64,0.0,0.98164,2e-05,2.28479]
[1777749599927,38.5,78458.42,0.0,0.98172,2e-05,2.27655]
[1777749604962,38.51,78458.57,0.0,0.98172,2e-05,2.27708]
[1777749616321,38.51,78459.16,0.0,0.98171,2e-05,2.27762]
[1777749626391,38.52,78459.42,0.0,0.9817,2e-05,2.27877]
[1777749636461,38.53,78459.51,0.0,0.98171,2e-05,2.27755]
[1777749645243,38.53,78459.6,0.0,0.9817,2e-05,2.27893]
[1777749653299,38.54,78458.92,0.0,0.98167,2e-05,2.28196]
[1777749665383,38.55,78459.25,0.0,0.98166,2e-05,2.28317]
[1777749670419,38.55,78459.76,0.0,0.98166,2e-05,2.28275]
[1777749676745,38.56,78459.75,0.0,0.98165,2e-05,2.28388]
[1777749686814,38.56,78459.75,0.0,0.98163,2e-05,2.28544]
[1777749692573,38.56,78460.05,0.0,0.98165,2e-05,2.28273]
[1777749699622,38.57,78460.07,0.0,0.98164,2e-05,2.28381]
[1777749706954,38.57,78460.25,0.0,0.98164,2e-05,2.28467]
[1777749713720,38.58,78460.06,0.0,0.98162,2e-05,2.28624]
[1777749718756,38.58,78460.48,0.0,0.98162,2e-05,2.28602]
[1777749724801,38.58,78460.23,0.0,0.98161,2e-05,2.28757]
[1777749730841,38.59,78460.18,0.0,0.9816,2e-05,2.28863]
[1777749735879,38.59,78459.72,0.0,0.98158,2e-05,2.2905]
[1777749740914,38.59,78459.72,0.0,0.98157,2e-05,2.29125]
[1777749747962,38.6,78459.61,0.0,0.98156,2e-05,2.29256]
[1777749754004,38.6,78459.97,0.0,0.98158,2e-05,2.28981]
[1777749759039,38.6,78459.93,0.0,0.98158,2e-05,2.29066]
[1777749767377,38.61,78460.01,0.0,0.98157,2e-05,2.29166]
[1777749774146,38.61,78460.03,0.0,0.98156,2e-05,2.29264]
[1777749780187,38.62,78459.38,0.0,0.98153,2e-05,2.29507]
[1777749787517,38.62,78458.39,0.0,0.9815,2e-05,2.29842]
[1777749796301,38.63,78458.58,0.0,0.98149,2e-05,2.29917]
[1777749801337,38.63,78458.78,0.0,0.98149,2e-05,2.29936]
[1777749807657,38.63,78458.38,0.0,0.98148,2e-05,2.30112]
[1777749813422,38.63,78458.14,0.0,0.98148,2e-05,2.2997]
[1777749818456,38.64,78455.94,0.0,0.98143,2e-05,2.30565]
[1777749827798,38.64,78454.29,0.0,0.98138,2e-05,2.3107]
[1777749833563,38.64,78453.03,0.0,0.98134,2e-05,2.31442]
[1777749840614,38.65,78453.47,0.0,0.98135,2e-05,2.31408]
[1777749847941,38.65,78454.06,0.0,0.98135,2e-05,2.31348]
[1777749854710,38.65,78454.36,0.0,0.98135,2e-05,2.31339]
[1777749860754,38.65,78454.66,0.0,0.98135,2e-05,2.3133]
[1777749865788,38.66,78455.1,0.0,0.98136,2e-05,2.31276]
[1777749870823,38.66,78450.47,0.0,0.98125,2e-05,2.32454]
[1777749875864,38.66,78451.14,0.0,0.98128,2e-05,2.32066]
[1777749880895,38.66,78451.27,0.0,0.98128,2e-05,2.32079]
[1777749885928,38.66,78452.83,0.0,0.98131,2e-05,2.31734]
[1777749888221,38.66,78459.1,0.0,0.98145,2e-05,2.30242]
[1777749889955,38.67,78460.92,0.0,0.98149,2e-05,2.29825]
[1777749895998,38.67,78459.54,0.0,0.98146,2e-05,2.3023]
[1777749900034,38.67,78465.59,0.0,0.98159,2e-05,2.28819]
[1777749904056,38.67,78472.79,0.0,0.98175,2e-05,2.27154]
[1777749909091,38.68,78472.11,0.0,0.98173,2e-05,2.27401]
[1777749916140,38.68,78471.32,0.0,0.9817,2e-05,2.27706]
[1777749921175,38.68,78468.73,0.0,0.98163,2e-05,2.28407]
[1777749926211,38.69,78468.13,0.0,0.98161,2e-05,2.28629]
[1777749931246,38.69,78466.63,0.0,0.98159,2e-05,2.28789]
[1777749936281,38.69,78467.08,0.0,0.98159,2e-05,2.2876]
[1777749946347,38.7,78466.78,0.0,0.98157,2e-05,2.28987]
[1777749956418,38.7,78464.07,0.0,0.98149,2e-05,2.29786]
[1777749963470,38.71,78462.14,0.0,0.98144,2e-05,2.3035]
[1777749968808,38.71,78460.8,0.0,0.9814,2e-05,2.30741]
[1777749974547,38.71,78459.49,0.0,0.98136,2e-05,2.31137]
[1777749982604,38.72,78459.24,0.0,0.98135,2e-05,2.31299]
[1777749987639,38.72,78458.94,0.0,0.98134,2e-05,2.31433]
[1777749993681,38.72,78458.97,0.0,0.98135,2e-05,2.3122]
[1777749999016,38.73,78459.05,0.0,0.98135,2e-05,2.31274]
[1777750004759,38.73,78459.14,0.0,0.98134,2e-05,2.31313]
[1777750009086,38.73,78453.62,0.0,0.98121,2e-05,2.32713]
[1777750016842,38.73,78454.08,0.0,0.98121,2e-05,2.32668]
[1777750021878,38.74,78454.47,0.0,0.98122,2e-05,2.32621]
[1777750026912,38.74,78454.42,0.0,0.98121,2e-05,2.32681]
[1777750033961,38.74,78455.35,0.0,0.98123,2e-05,2.32522]
[1777750039296,38.74,78456.29,0.0,0.98124,2e-05,2.32353]
[1777750049366,38.75,78456.36,0.0,0.98124,2e-05,2.32434]
[1777750059438,38.75,78457.19,0.0,0.98127,2e-05,2.32054]
[1777750066192,38.75,78457.59,0.0,0.98127,2e-05,2.32029]
[1777750071226,38.75,78456.9,0.0,0.98125,2e-05,2.32247]
[1777750076261,38.76,78457.02,0.0,0.98125,2e-05,2.32267]
[1777750081296,38.76,78455.87,0.0,0.98122,2e-05,2.32594]
[1777750089352,38.76,78455.84,0.0,0.98121,2e-05,2.32674]
[1777750094387,38.76,78456.2,0.0,0.98121,2e-05,2.32633]
[1777750099719,38.77,78456.58,0.0,0.98122,2e-05,2.32586]
[1777750109790,38.77,78457.1,0.0,0.98122,2e-05,2.3255]
[1777750115534,38.77,78457.42,0.0,0.98124,2e-05,2.32248]
[1777750123590,38.77,78457.59,0.0,0.98124,2e-05,2.32283]
[1777750128625,38.78,78457.86,0.0,0.98124,2e-05,2.32265]
[1777750133660,38.78,78456.86,0.0,0.98121,2e-05,2.32553]
[1777750140009,38.78,78457.09,0.0,0.98121,2e-05,2.32551]
[1777750150072,38.78,78457.4,0.0,0.98121,2e-05,2.32564]
[1777750160142,38.79,78457.89,0.0,0.98122,2e-05,2.32534]
[1777750166890,38.79,78457.89,0.0,0.98121,2e-05,2.32595]
[1777750171926,38.79,78458.36,0.0,0.98124,2e-05,2.32245]
[1777750177968,38.79,78458.23,0.0,0.98123,2e-05,2.32332]
[1777750184010,38.79,78458.72,0.0,0.98124,2e-05,2.32267]
[1777750189045,38.8,78458.38,0.0,0.98122,2e-05,2.32396]
[1777750194080,38.8,78458.7,0.0,0.98123,2e-05,2.32363]
[1777750199115,38.8,78456.61,0.0,0.98117,2e-05,2.32915]
[1777750203145,38.8,78450.82,0.0,0.98104,2e-05,2.34358]
[1777750210492,38.8,78452.7,0.0,0.98108,2e-05,2.33941]
[1777750217251,38.8,78451.74,0.0,0.98105,2e-05,2.34205]
[1777750223290,38.8,78451.86,0.0,0.98105,2e-05,2.34199]
[1777750228325,38.81,78453.1,0.0,0.98108,2e-05,2.33914]
[1777750233362,38.81,78452.6,0.0,0.98109,2e-05,2.33772]
[1777750239402,38.81,78453.01,0.0,0.98109,2e-05,2.33691]
[1777750249468,38.81,78453.3,0.0,0.9811,2e-05,2.33652]
[1777750260549,38.81,78454.04,0.0,0.98111,2e-05,2.33503]
[1777750271625,38.81,78456.08,0.0,0.98116,2e-05,2.33042]
[1777750276661,38.81,78456.25,0.0,0.98116,2e-05,2.33017]
[1777750284717,38.81,78456.32,0.0,0.98116,2e-05,2.33024]
[1777750291054,38.81,78456.4,0.0,0.98118,2e-05,2.32741]
[1777750296797,38.81,78456.4,0.0,0.98118,2e-05,2.32759]
[1777750306871,38.82,78456.35,0.0,0.98118,2e-05,2.32803]
[1777750313921,38.82,78456.73,0.0,0.98118,2e-05,2.32732]
[1777750321265,38.82,78456.67,0.0,0.98118,2e-05,2.32769]
[1777750327014,38.82,78455.88,0.0,0.98116,2e-05,2.32979]
[1777750333055,38.82,78455.69,0.0,0.98115,2e-05,2.33042]
[1777750338092,38.82,78456.19,0.0,0.98116,2e-05,2.32934]
[1777750345140,38.82,78456.64,0.0,0.98117,2e-05,2.32844]
[1777750349168,38.82,78464.94,0.0,0.98136,2e-05,2.30843]
[1777750350176,38.82,78469.59,0.0,0.98147,2e-05,2.29728]
[1777750351477,38.82,78472.04,0.0,0.98155,2e-05,2.28879]
[1777750358232,38.82,78470.25,0.0,0.9815,2e-05,2.29369]
[1777750363266,38.83,78469.85,0.0,0.98149,2e-05,2.29514]
[1777750368300,38.83,78464.11,0.0,0.98135,2e-05,2.30948]
[1777750373336,38.83,78462.55,0.0,0.98131,2e-05,2.31365]
[1777750379378,38.83,78461.45,0.0,0.98128,2e-05,2.31679]
[1777750386428,38.83,78460.74,0.0,0.98126,2e-05,2.31913]
[1777750391764,38.83,78460.62,0.0,0.98125,2e-05,2.3198]
[1777750399519,38.84,78460.55,0.0,0.98124,2e-05,2.32059]
[1777750410596,38.84,78460.38,0.0,0.98123,2e-05,2.32185]
[1777750416638,38.84,78460.88,0.0,0.98126,2e-05,2.31832]
[1777750421974,38.84,78462.16,0.0,0.98128,2e-05,2.31566]
[1777750432044,38.85,78461.57,0.0,0.98126,2e-05,2.31795]
[1777750438794,38.85,78461.05,0.0,0.98124,2e-05,2.31979]
[1777750444834,38.85,78460.6,0.0,0.98123,2e-05,2.32137]
[1777750452184,38.85,78460.5,0.0,0.98122,2e-05,2.32216]
[1777750457925,38.86,78460.85,0.0,0.98123,2e-05,2.32178]
[1777750466988,38.86,78465.04,0.0,0.98132,2e-05,2.31247]
[1777750472324,38.86,78464.37,0.0,0.98132,2e-05,2.31177]
[1777750478065,38.86,78464.37,0.0,0.98131,2e-05,2.31235]
[1777750483100,38.86,78463.27,0.0,0.98128,2e-05,2.31548]
[1777750488136,38.87,78462.61,0.0,0.98126,2e-05,2.31753]
[1777750494177,38.87,78462.16,0.0,0.98125,2e-05,2.31914]
[1777750499212,38.87,78461.01,0.0,0.98122,2e-05,2.32235]
[1777750509282,38.87,78458.96,0.0,0.98116,2e-05,2.32808]
[1777750516331,38.88,78459.17,0.0,0.98116,2e-05,2.32808]
[1777750522675,38.88,78457.81,0.0,0.98112,2e-05,2.33188]
[1777750528415,38.88,78458.04,0.0,0.98113,2e-05,2.33165]
[1777750536472,38.88,78458.47,0.0,0.98115,2e-05,2.32832]
[1777750541506,38.88,78458.35,0.0,0.98115,2e-05,2.32895]
[1777750547550,38.88,78458.57,0.0,0.98115,2e-05,2.32883]
[1777750552886,38.88,78458.86,0.0,0.98115,2e-05,2.32855]
[1777750559637,38.89,78459.46,0.0,0.98116,2e-05,2.32759]
[1777750567694,38.89,78460.93,0.0,0.98119,2e-05,2.32463]
[1777750573736,38.89,78460.79,0.0,0.98118,2e-05,2.32543]
[1777750578771,38.89,78460.11,0.0,0.98116,2e-05,2.32745]
[1777750584813,38.89,78459.98,0.0,0.98115,2e-05,2.32821]
[1777750589847,38.9,78459.75,0.0,0.98115,2e-05,2.32913]
[1777750598912,38.9,78459.81,0.0,0.98116,2e-05,2.32685]
[1777750606968,38.9,78459.65,0.0,0.98115,2e-05,2.32784]
[1777750612006,38.9,78460.15,0.0,0.98116,2e-05,2.32701]
[1777750618045,38.9,78460.17,0.0,0.98116,2e-05,2.32742]
[1777750628116,38.91,78460.06,0.0,0.98115,2e-05,2.32843]
[1777750635164,38.91,78459.95,0.0,0.98114,2e-05,2.32922]
[1777750642510,38.91,78459.72,0.0,0.98113,2e-05,2.33027]
[1777750650271,38.91,78459.69,0.0,0.98112,2e-05,2.33091]
[1777750661349,38.92,78459.71,0.0,0.98114,2e-05,2.32885]
[1777750666385,38.92,78459.73,0.0,0.98113,2e-05,2.32917]
[1777750672720,38.92,78459.83,0.0,0.98113,2e-05,2.32943]
[1777750681489,38.92,78459.88,0.0,0.98113,2e-05,2.32988]
[1777750691556,38.92,78459.83,0.0,0.98112,2e-05,2.3307]
[1777750701629,38.93,78459.8,0.0,0.98111,2e-05,2.33146]
[1777750713000,38.93,78459.84,0.0,0.98113,2e-05,2.32936]
[1777750718750,38.93,78459.83,0.0,0.98112,2e-05,2.3298]
[1777750733140,38.94,78460.36,0.0,0.98113,2e-05,2.32952]
[1777750743210,38.94,78460.29,0.0,0.98112,2e-05,2.33039]
[1777750748245,38.94,78460.14,0.0,0.98111,2e-05,2.33109]
[1777750756009,38.94,78460.04,0.0,0.9811,2e-05,2.33187]
[1777750767085,38.94,78459.96,0.0,0.9811,2e-05,2.33278]
[1777750773127,38.95,78459.92,0.0,0.98111,2e-05,2.33045]
[1777750778162,38.95,78459.97,0.0,0.98111,2e-05,2.33066]
[1777750788527,38.95,78460.04,0.0,0.98111,2e-05,2.33116]
[1777750794273,38.95,78459.96,0.0,0.9811,2e-05,2.33175]
[1777750800316,38.95,78459.84,0.0,0.98109,2e-05,2.33243]
[1777750805351,38.95,78459.84,0.0,0.98109,2e-05,2.33275]
[1777750807365,38.96,78465.05,0.0,0.98121,2e-05,2.32023]
[1777750809379,38.96,78466.2,0.0,0.98124,2e-05,2.31763]
[1777750816428,38.96,78465.72,0.0,0.98122,2e-05,2.31938]
[1777750821463,38.96,78466.17,0.0,0.98123,2e-05,2.31871]
[1777750828807,38.96,78464.81,0.0,0.98119,2e-05,2.32262]
[1777750836574,38.96,78464.81,0.0,0.9812,2e-05,2.32049]
[1777750841611,38.97,78463.64,0.0,0.98117,2e-05,2.32372]
[1777750848948,38.97,78463.49,0.0,0.98116,2e-05,2.3247]
[1777750854699,38.97,78463.49,0.0,0.98116,2e-05,2.32509]
[1777750860743,38.97,78462.51,0.0,0.98113,2e-05,2.32793]
[1777750869090,38.98,78462.47,0.0,0.98112,2e-05,2.32873]
[1777750875850,38.98,78461.96,0.0,0.98111,2e-05,2.33043]
[1777750877864,38.98,78474.48,0.0,0.9814,2e-05,2.30035]
[1777750879159,38.98,78477.46,0.0,0.98146,2e-05,2.29347]
[1777750884912,38.98,78481.56,0.0,0.98155,2e-05,2.28459]
[1777750889947,38.99,78481.29,0.0,0.98154,2e-05,2.28609]
[1777750894982,38.99,78481.74,0.0,0.98156,2e-05,2.2831]
[1777750900045,38.99,78482.32,0.0,0.98156,2e-05,2.28256]
[1777750905060,39.0,78482.76,0.0,0.98157,2e-05,2.28234]
[1777750910095,39.0,78482.98,0.0,0.98156,2e-05,2.28263]
[1777750919158,39.0,78483.18,0.0,0.98155,2e-05,2.28359]
[1777750924193,39.01,78497.02,0.0,0.98186,2e-05,2.25153]
[1777750929228,39.01,78501.51,0.0,0.98195,2e-05,2.242]
[1777750932250,39.01,78507.43,0.0,0.98208,2e-05,2.22874]
[1777750937284,39.02,78511.11,0.0,0.98215,2e-05,2.22124]
[1777750946347,39.03,78514.75,0.0,0.98221,2e-05,2.21479]
[1777750951384,39.03,78519.33,0.0,0.98232,2e-05,2.20255]
[1777750957425,39.04,78521.56,0.0,0.98236,2e-05,2.19875]
[1777750964472,39.04,78523.04,0.0,0.98238,2e-05,2.19693]
[1777750969790,39.05,78525.96,0.0,0.98243,2e-05,2.19132]
[1777750978571,39.06,78527.65,0.0,0.98245,2e-05,2.18947]
[1777750981592,39.06,78521.66,0.0,0.98231,2e-05,2.20397]
[1777750986626,39.06,78522.46,0.0,0.98232,2e-05,2.2031]
[1777750991662,39.07,78523.21,0.0,0.98233,2e-05,2.20233]
[1777750996697,39.07,78523.09,0.0,0.98232,2e-05,2.20356]
[1777751003746,39.08,78522.88,0.0,0.9823,2e-05,2.20535]
[1777751007777,39.08,78515.88,0.0,0.98214,2e-05,2.22238]
[1777751008781,39.08,78516.93,0.0,0.98216,2e-05,2.22008]
[1777751013822,39.08,78509.88,0.0,0.98202,2e-05,2.23458]
[1777751018857,39.09,78505.22,0.0,0.9819,2e-05,2.24621]
[1777751023892,39.09,78501.14,0.0,0.98181,2e-05,2.2565]
[1777751025905,39.09,78495.66,0.0,0.98168,2e-05,2.26974]
[1777751033962,39.09,78494.53,0.0,0.98164,2e-05,2.27349]
[1777751036983,39.1,78488.9,0.0,0.98151,2e-05,2.2873]
[1777751042018,39.1,78484.95,0.0,0.98141,2e-05,2.29744]
[1777751047053,39.1,78483.64,0.0,0.98138,2e-05,2.30142]
[1777751054102,39.11,78481.15,0.0,0.98131,2e-05,2.3084]
[1777751060424,39.11,78478.89,0.0,0.98125,2e-05,2.31468]
[1777751068201,39.11,78478.89,0.0,0.98124,2e-05,2.31581]
[1777751073237,39.12,78475.13,0.0,0.98116,2e-05,2.32276]
[1777751079278,39.12,78473.99,0.0,0.98113,2e-05,2.32637]
[1777751085321,39.12,78473.08,0.0,0.9811,2e-05,2.3294]
[1777751090635,39.13,78472.77,0.0,0.98109,2e-05,2.33083]
[1777751096396,39.13,78471.93,0.0,0.98106,2e-05,2.33366]
[1777751104453,39.13,78471.95,0.0,0.98105,2e-05,2.33467]
[1777751110774,39.14,78471.31,0.0,0.98103,2e-05,2.33699]
[1777751117541,39.14,78471.31,0.0,0.98102,2e-05,2.33788]
[1777751122579,39.14,78470.31,0.0,0.98099,2e-05,2.34093]
[1777751128621,39.14,78469.43,0.0,0.98096,2e-05,2.34379]
[1777751133655,39.15,78468.87,0.0,0.98097,2e-05,2.34292]
[1777751140984,39.15,78467.01,0.0,0.98091,2e-05,2.34825]
[1777751146749,39.15,78465.97,0.0,0.98088,2e-05,2.35145]
[1777751151787,39.16,78463.04,0.0,0.98081,2e-05,2.35914]
[1777751161128,39.16,78464.44,0.0,0.98083,2e-05,2.35659]
[1777751167902,39.16,78465.94,0.0,0.98086,2e-05,2.35364]
[1777751172936,39.16,78470.11,0.0,0.98095,2e-05,2.34407]
[1777751177971,39.17,78469.11,0.0,0.98093,2e-05,2.34709]
[1777751188037,39.17,78469.0,0.0,0.98091,2e-05,2.34849]
[1777751198107,39.17,78468.46,0.0,0.98091,2e-05,2.34808]
[1777751203146,39.18,78469.33,0.0,0.98093,2e-05,2.34653]
[1777751211476,39.18,78469.31,0.0,0.98092,2e-05,2.34762]
[1777751218251,39.18,78469.4,0.0,0.98091,2e-05,2.3482]
[1777751225300,39.19,78469.52,0.0,0.98091,2e-05,2.34869]
[1777751231616,39.19,78466.06,0.0,0.98082,2e-05,2.35768]
[1777751237385,39.19,78466.06,0.0,0.98081,2e-05,2.35824]
[1777751246448,39.2,78468.43,0.0,0.98086,2e-05,2.35337]
[1777751252489,39.2,78467.66,0.0,0.98086,2e-05,2.35299]
[1777751258532,39.2,78467.76,0.0,0.98086,2e-05,2.35335]
[1777751270613,39.2,78467.78,0.0,0.98084,2e-05,2.35448]
[1777751275651,39.21,78467.81,0.0,0.98084,2e-05,2.35489]
[1777751281693,39.21,78467.67,0.0,0.98083,2e-05,2.3558]
[1777751286728,39.21,78467.65,0.0,0.98083,2e-05,2.35632]
[1777751292040,39.21,78468.16,0.0,0.98083,2e-05,2.35555]
[1777751297806,39.21,78468.13,0.0,0.98083,2e-05,2.35618]
[1777751302843,39.22,78468.31,0.0,0.98083,2e-05,2.35621]
[1777751308883,39.22,78469.57,0.0,0.98085,2e-05,2.3537]
[1777751315932,39.22,78469.39,0.0,0.98086,2e-05,2.35197]
[1777751322250,39.22,78469.13,0.0,0.98085,2e-05,2.35318]
[1777751328017,39.23,78469.13,0.0,0.98085,2e-05,2.35375]
[1777751333054,39.23,78469.31,0.0,0.98085,2e-05,2.35378]
[1777751340103,39.23,78469.08,0.0,0.98083,2e-05,2.35498]
[1777751345138,39.23,78470.59,0.0,0.98087,2e-05,2.35175]
[1777751351180,39.23,78473.3,0.0,0.98092,2e-05,2.34574]
[1777751356214,39.24,78474.97,0.0,0.98096,2e-05,2.34228]
[1777751362535,39.24,78475.13,0.0,0.98095,2e-05,2.34272]
[1777751369308,39.24,78474.5,0.0,0.98093,2e-05,2.34496]
[1777751374343,39.24,78472.59,0.0,0.9809,2e-05,2.34734]
[1777751379378,39.25,78472.01,0.0,0.98088,2e-05,2.34932]
[1777751386427,39.25,78471.89,0.0,0.98087,2e-05,2.35041]
[1777751391462,39.25,78471.17,0.0,0.98085,2e-05,2.35284]
[1777751396497,39.26,78471.0,0.0,0.98084,2e-05,2.3538]
[1777751400525,39.26,78464.46,0.0,0.98068,2e-05,2.37015]
[1777751405560,39.26,78464.21,0.0,0.98067,2e-05,2.37116]
[1777751410596,39.26,78463.83,0.0,0.98066,2e-05,2.37249]
[1777751422675,39.26,78464.68,0.0,0.98067,2e-05,2.37139]
[1777751427714,39.27,78465.79,0.0,0.98069,2e-05,2.3691]
[1777751432749,39.27,78466.39,0.0,0.98073,2e-05,2.36523]
[1777751440805,39.27,78466.32,0.0,0.98072,2e-05,2.36615]
[1777751445840,39.27,78466.03,0.0,0.9807,2e-05,2.36734]
[1777751450884,39.27,78466.02,0.0,0.9807,2e-05,2.36783]
[1777751455910,39.28,78466.16,0.0,0.9807,2e-05,2.36795]
[1777751463248,39.28,78466.16,0.0,0.98069,2e-05,2.36861]
[1777751470012,39.28,78466.39,0.0,0.98069,2e-05,2.3687]
[1777751482093,39.29,78466.42,0.0,0.98068,2e-05,2.36976]
[1777751489142,39.29,78466.27,0.0,0.98067,2e-05,2.37078]
[1777751499210,39.29,78466.02,0.0,0.98068,2e-05,2.36946]
[1777751504248,39.29,78465.39,0.0,0.98066,2e-05,2.37146]
[1777751510292,39.3,78465.57,0.0,0.98066,2e-05,2.37157]
[1777751515324,39.3,78466.03,0.0,0.98067,2e-05,2.3709]
[1777751520360,39.3,78466.32,0.0,0.98067,2e-05,2.37065]
[1777751526402,39.3,78466.37,0.0,0.98066,2e-05,2.37108]
[1777751533740,39.3,78465.42,0.0,0.98063,2e-05,2.37411]
[1777751539493,39.31,78464.49,0.0,0.98061,2e-05,2.37682]
[1777751548556,39.31,78464.76,0.0,0.98061,2e-05,2.37694]
[1777751553881,39.31,78463.04,0.0,0.98058,2e-05,2.37876]
[1777751559632,39.31,78463.04,0.0,0.98058,2e-05,2.37922]
[1777751564669,39.31,78464.32,0.0,0.98061,2e-05,2.37648]
[1777751566683,39.31,78452.8,0.0,0.98033,2e-05,2.4049]
[1777751571718,39.31,78454.0,0.0,0.98036,2e-05,2.40204]
[1777751578767,39.31,78454.81,0.0,0.98038,2e-05,2.40013]
[1777751584092,39.31,78456.23,0.0,0.98041,2e-05,2.39667]
[1777751594162,39.32,78456.41,0.0,0.98041,2e-05,2.39628]
[1777751604954,39.31,78454.63,0.0,0.98037,2e-05,2.40062]
[1777751609986,39.31,78455.08,0.0,0.98038,2e-05,2.39946]
[1777751615022,39.31,78455.58,0.0,0.98042,2e-05,2.3953]
[1777751620060,39.31,78455.86,0.0,0.98042,2e-05,2.39457]
[1777751627110,39.31,78456.36,0.0,0.98044,2e-05,2.39329]
[1777751634442,39.31,78457.24,0.0,0.98046,2e-05,2.39106]
[1777751640201,39.31,78457.58,0.0,0.98047,2e-05,2.39016]
[1777751645236,39.31,78457.59,0.0,0.98047,2e-05,2.39007]
[1777751650275,39.31,78458.11,0.0,0.98048,2e-05,2.38873]
[1777751664657,39.31,78458.55,0.0,0.98049,2e-05,2.38745]
[1777751674726,39.31,78458.86,0.0,0.98052,2e-05,2.38367]
[1777751680486,39.31,78458.45,0.0,0.98052,2e-05,2.38462]
[1777751685520,39.31,78458.28,0.0,0.98051,2e-05,2.38497]
[1777751691562,39.31,78458.57,0.0,0.98052,2e-05,2.38417]
[1777751699619,39.31,78458.61,0.0,0.98052,2e-05,2.38397]
[1777751704936,39.31,78458.28,0.0,0.98051,2e-05,2.38469]
[1777751715007,39.31,78458.73,0.0,0.98053,2e-05,2.38345]
[1777751725078,39.31,78458.05,0.0,0.98051,2e-05,2.38499]
[1777751735148,39.31,78458.78,0.0,0.98055,2e-05,2.38022]
[1777751740910,39.31,78458.39,0.0,0.98054,2e-05,2.38114]
[1777751745945,39.31,78456.94,0.0,0.98051,2e-05,2.38459]
[1777751750980,39.31,78457.62,0.0,0.98053,2e-05,2.38286]
[1777751759037,39.31,78458.16,0.0,0.98054,2e-05,2.38145]
[1777751765079,39.31,78458.67,0.0,0.98055,2e-05,2.38014]
[1777751770114,39.31,78457.29,0.0,0.98052,2e-05,2.38346]
[1777751776157,39.31,78453.89,0.0,0.98044,2e-05,2.39165]
[1777751784213,39.31,78454.39,0.0,0.98046,2e-05,2.39019]
[1777751792269,39.3,78455.54,0.0,0.98051,2e-05,2.38427]
[1777751797305,39.3,78455.97,0.0,0.98052,2e-05,2.38309]
[1777751802339,39.3,78456.85,0.0,0.98054,2e-05,2.38083]
[1777751805360,39.3,78463.52,0.0,0.9807,2e-05,2.36444]
[1777751806367,39.3,78466.13,0.0,0.98076,2e-05,2.35808]
[1777751811401,39.3,78462.59,0.0,0.98068,2e-05,2.36682]
[1777751816438,39.3,78461.94,0.0,0.98066,2e-05,2.36843]
[1777751822478,39.3,78460.99,0.0,0.98064,2e-05,2.37076]
[1777751833554,39.3,78460.35,0.0,0.98062,2e-05,2.37233]
[1777751838592,39.3,78459.87,0.0,0.98061,2e-05,2.37349]
[1777751843627,39.3,78459.19,0.0,0.9806,2e-05,2.37513]
[1777751849669,39.3,78459.13,0.0,0.9806,2e-05,2.37524]
[1777751855995,39.3,78459.11,0.0,0.98062,2e-05,2.37239]
[1777751866064,39.3,78459.16,0.0,0.98062,2e-05,2.37224]
[1777751871823,39.3,78459.63,0.0,0.98063,2e-05,2.37108]
[1777751879879,39.3,78459.36,0.0,0.98062,2e-05,2.37174]
[1777751886204,39.3,78457.93,0.0,0.98059,2e-05,2.37519]
[1777751896274,39.3,78457.94,0.0,0.98059,2e-05,2.37509]
[1777751906344,39.3,78457.99,0.0,0.98059,2e-05,2.37489]
[1777751912104,39.3,78455.19,0.0,0.98055,2e-05,2.37881]
[1777751918145,39.3,78454.96,0.0,0.98054,2e-05,2.37927]
[1777751926484,39.3,78454.9,0.0,0.98054,2e-05,2.37928]
[1777751934257,39.3,78455.52,0.0,0.98056,2e-05,2.37764]
[1777751941306,39.3,78455.93,0.0,0.98057,2e-05,2.37655]
[1777751946343,39.3,78456.6,0.0,0.98059,2e-05,2.37486]
[1777751954397,39.3,78457.24,0.0,0.9806,2e-05,2.37321]
[1777751964467,39.3,78457.67,0.0,0.98061,2e-05,2.37208]
[1777751972523,39.3,78457.98,0.0,0.98065,2e-05,2.3684]
[1777751977563,39.3,78458.35,0.0,0.98065,2e-05,2.36747]
[1777751985617,39.3,78458.39,0.0,0.98066,2e-05,2.36736]
[1777751990652,39.3,78458.39,0.0,0.98066,2e-05,2.36735]
[1777751994683,39.3,78465.76,0.0,0.98083,2e-05,2.34938]
[1777751995687,39.3,78466.25,0.0,0.98084,2e-05,2.34822]
[1777751998710,39.3,78476.77,0.0,0.98109,2e-05,2.32287]
[1777751999717,39.3,78478.08,0.0,0.98112,2e-05,2.31979]
[1777752001731,39.3,78485.3,0.0,0.98128,2e-05,2.30262]
[1777752002739,39.3,78484.8,0.0,0.98127,2e-05,2.30393]
[1777752005760,39.3,78477.07,0.0,0.98109,2e-05,2.32284]
[1777752007047,39.3,78469.86,0.0,0.98092,2e-05,2.34036]
[1777752007774,39.3,78469.86,0.0,0.98092,2e-05,2.34041]
[1777752013816,39.3,78468.89,0.0,0.98089,2e-05,2.34309]
[1777752018852,39.31,78467.9,0.0,0.98087,2e-05,2.34575]
[1777752023887,39.31,78465.26,0.0,0.9808,2e-05,2.35241]
[1777752028922,39.31,78462.53,0.0,0.98073,2e-05,2.35928]
[1777752032950,39.31,78456.38,0.0,0.98061,2e-05,2.37158]
[1777752037987,39.31,78456.46,0.0,0.98061,2e-05,2.37146]
[1777752043021,39.31,78456.26,0.0,0.9806,2e-05,2.37201]
[1777752048055,39.31,78453.35,0.0,0.98054,2e-05,2.37914]
[1777752053089,39.31,78452.93,0.0,0.98053,2e-05,2.38017]
[1777752058125,39.31,78453.07,0.0,0.98053,2e-05,2.37978]
[1777752063160,39.31,78453.85,0.0,0.98055,2e-05,2.37783]
[1777752069203,39.31,78453.7,0.0,0.98054,2e-05,2.37816]
[1777752074238,39.31,78455.16,0.0,0.98058,2e-05,2.37454]
[1777752080279,39.31,78453.93,0.0,0.98055,2e-05,2.37749]
[1777752085315,39.31,78455.19,0.0,0.98058,2e-05,2.37435]
[1777752090349,39.31,78456.45,0.0,0.98061,2e-05,2.37123]
[1777752095386,39.31,78456.57,0.0,0.98064,2e-05,2.36804]
[1777752102435,39.31,78456.49,0.0,0.98064,2e-05,2.36824]
[1777752107752,39.31,78456.65,0.0,0.98064,2e-05,2.36785]
[1777752116533,39.31,78457.1,0.0,0.98065,2e-05,2.36677]
[1777752125596,39.31,78457.53,0.0,0.98066,2e-05,2.36575]
[1777752131639,39.31,78457.98,0.0,0.98067,2e-05,2.36468]
[1777752136673,39.31,78458.26,0.0,0.98068,2e-05,2.36403]
[1777752142716,39.31,78458.03,0.0,0.98067,2e-05,2.36462]
[1777752148036,39.31,78458.46,0.0,0.98068,2e-05,2.36361]
[1777752153792,39.31,78457.1,0.0,0.98067,2e-05,2.36411]
[1777752159833,39.31,78456.9,0.0,0.98067,2e-05,2.36463]
[1777752167890,39.31,78456.13,0.0,0.98065,2e-05,2.36651]
[1777752174939,39.31,78456.13,0.0,0.98065,2e-05,2.36649]
[1777752180981,39.31,78456.26,0.0,0.98065,2e-05,2.36615]
[1777752187025,39.31,78456.23,0.0,0.98065,2e-05,2.3662]
[1777752192060,39.31,78456.59,0.0,0.98066,2e-05,2.3653]
[1777752197095,39.31,78456.7,0.0,0.98066,2e-05,2.36502]
[1777752202130,39.31,78456.69,0.0,0.98066,2e-05,2.36502]
[1777752207167,39.31,78456.71,0.0,0.98066,2e-05,2.36495]
[1777752213209,39.31,78457.16,0.0,0.9807,2e-05,2.36097]
[1777752218528,39.31,78457.48,0.0,0.9807,2e-05,2.3602]
[1777752226298,39.31,78457.43,0.0,0.9807,2e-05,2.36035]
[1777752231334,39.31,78456.45,0.0,0.98068,2e-05,2.36274]
[1777752237375,39.31,78453.95,0.0,0.98062,2e-05,2.36878]
[1777752243417,39.31,78454.49,0.0,0.98063,2e-05,2.36738]
[1777752248738,39.31,78456.35,0.0,0.98068,2e-05,2.36281]
[1777752258807,39.31,78456.34,0.0,0.98068,2e-05,2.3628]
[1777752268877,39.31,78456.15,0.0,0.98067,2e-05,2.36322]
[1777752274637,39.31,78456.47,0.0,0.9807,2e-05,2.35957]
[1777752280677,39.3,78455.58,0.0,0.98069,2e-05,2.3605]
[1777752289018,39.3,78456.23,0.0,0.98072,2e-05,2.35771]
[1777752299810,39.3,78456.58,0.0,0.98073,2e-05,2.35693]
[1777752305852,39.3,78456.63,0.0,0.98073,2e-05,2.35696]
[1777752310887,39.3,78457.06,0.0,0.98074,2e-05,2.35624]
[1777752319228,39.3,78456.74,0.0,0.98073,2e-05,2.35714]
[1777752329298,39.3,78454.48,0.0,0.98067,2e-05,2.36273]
[1777752336064,39.3,78453.92,0.0,0.98068,2e-05,2.3613]
[1777752341097,39.3,78454.29,0.0,0.98069,2e-05,2.36045]
[1777752346131,39.3,78453.62,0.0,0.98067,2e-05,2.36213]
[1777752351167,39.3,78454.27,0.0,0.98069,2e-05,2.36057]
[1777752357209,39.3,78453.99,0.0,0.98068,2e-05,2.36129]
[1777752365265,39.3,78455.16,0.0,0.98071,2e-05,2.3585]
[1777752370300,39.3,78455.33,0.0,0.98071,2e-05,2.3583]
[1777752375334,39.3,78452.77,0.0,0.98065,2e-05,2.36468]
[1777752389718,39.3,78451.48,0.0,0.98062,2e-05,2.36784]
[1777752398499,39.3,78451.48,0.0,0.98064,2e-05,2.365]
[1777752403535,39.3,78450.18,0.0,0.98061,2e-05,2.3682]
[1777752409858,39.3,78449.97,0.0,0.9806,2e-05,2.3689]
[1777752415619,39.3,78449.44,0.0,0.98059,2e-05,2.37022]
[1777752420655,39.3,78449.15,0.0,0.98058,2e-05,2.37094]
[1777752427703,39.3,78448.95,0.0,0.98058,2e-05,2.37146]
[1777752435761,39.3,78448.72,0.0,0.98057,2e-05,2.37204]
[1777752440795,39.3,78448.4,0.0,0.98056,2e-05,2.37284]
[1777752445830,39.3,78448.01,0.0,0.98055,2e-05,2.3738]
[1777752450864,39.3,78447.32,0.0,0.98054,2e-05,2.3755]
[1777752460930,39.3,78447.91,0.0,0.98057,2e-05,2.37122]
[1777752465969,39.3,78447.91,0.0,0.98057,2e-05,2.37125]
[1777752471004,39.3,78447.88,0.0,0.98057,2e-05,2.37136]
[1777752476041,39.3,78446.88,0.0,0.98055,2e-05,2.37384]
[1777752481076,39.3,78444.57,0.0,0.98049,2e-05,2.37955]
[1777752486113,39.3,78443.98,0.0,0.98048,2e-05,2.38102]
[1777752491145,39.3,78444.12,0.0,0.98048,2e-05,2.3807]
[1777752496180,39.3,78445.38,0.0,0.98051,2e-05,2.37764]
[1777752501216,39.3,78444.36,0.0,0.98049,2e-05,2.38018]
[1777752506251,39.3,78444.16,0.0,0.98048,2e-05,2.38065]
[1777752514308,39.3,78444.85,0.0,0.98052,2e-05,2.37591]
[1777752520632,39.3,78445.11,0.0,0.98053,2e-05,2.37482]
[1777752530701,39.3,78444.9,0.0,0.98053,2e-05,2.37498]
[1777752540771,39.3,78444.7,0.0,0.98053,2e-05,2.37469]
[1777752542503,39.3,78438.93,0.0,0.98039,2e-05,2.38883]
[1777752549553,39.3,78437.59,0.0,0.98036,2e-05,2.39198]
[1777752554588,39.3,78435.64,0.0,0.98032,2e-05,2.39681]
[1777752560911,39.3,78435.37,0.0,0.98031,2e-05,2.39749]
[1777752566675,39.3,78432.56,0.0,0.98024,2e-05,2.40448]
[1777752571708,39.3,78433.61,0.0,0.98029,2e-05,2.39901]
[1777752576741,39.3,78435.19,0.0,0.98033,2e-05,2.39522]
[1777752583790,39.3,78436.1,0.0,0.98035,2e-05,2.39313]
[1777752588825,39.3,78434.87,0.0,0.98032,2e-05,2.39628]
[1777752593860,39.3,78433.71,0.0,0.98029,2e-05,2.39928]
[1777752598896,39.3,78432.51,0.0,0.98026,2e-05,2.40237]
[1777752603931,39.3,78431.39,0.0,0.98023,2e-05,2.40526]
[1777752611987,39.3,78428.21,0.0,0.98015,2e-05,2.41329]
[1777752617024,39.3,78428.37,0.0,0.98015,2e-05,2.41295]
[1777752623066,39.3,78427.72,0.0,0.98014,2e-05,2.41464]
[1777752631403,39.3,78427.21,0.0,0.98015,2e-05,2.41309]
[1777752637164,39.3,78427.02,0.0,0.98014,2e-05,2.41362]
[1777752642199,39.3,78426.87,0.0,0.98014,2e-05,2.41407]
[1777752651543,39.3,78426.84,0.0,0.98013,2e-05,2.41429]
[1777752658310,39.3,78427.31,0.0,0.98014,2e-05,2.41323]
[1777752663350,39.3,78425.46,0.0,0.9801,2e-05,2.4179]
[1777752668380,39.31,78422.83,0.0,0.98002,2e-05,2.42555]
[1777752681757,39.4,78425.38,0.0,0.97986,2e-05,2.44212]
[1777752687515,39.41,78426.33,0.0,0.97985,2e-05,2.44331]
[1777752692550,39.42,78426.2,0.0,0.97984,2e-05,2.44425]
[1777752698592,39.44,78425.94,0.0,0.97979,2e-05,2.44912]
[1777752703626,39.45,78425.69,0.0,0.97975,2e-05,2.45322]
[1777752708662,39.47,78425.96,0.0,0.97972,2e-05,2.45598]
[1777752715710,39.49,78425.48,0.0,0.97966,2e-05,2.46191]
[1777752722038,39.5,78424.56,0.0,0.9796,2e-05,2.46884]
[1777752730819,39.71,78424.33,0.0,0.97907,3e-05,2.52311]
[1777752736863,39.81,78426.72,0.0,0.97887,3e-05,2.54372]
[1777752742177,39.82,78426.56,0.0,0.97884,3e-05,2.54661]
[1777752748947,39.84,78426.48,0.0,0.9788,3e-05,2.55023]
[1777752753983,39.85,78426.27,0.0,0.9788,3e-05,2.55015]
[1777752759017,39.87,78425.44,0.0,0.97871,3e-05,2.55887]
[1777752765059,39.88,78425.67,0.0,0.97869,3e-05,2.56105]
[1777752770097,39.89,78425.43,0.0,0.97866,3e-05,2.56394]
[1777752781175,39.92,78423.19,0.0,0.97852,3e-05,2.57843]
[1777752787217,39.93,78423.23,0.0,0.97849,3e-05,2.58086]
[1777752792527,39.94,78423.86,0.0,0.97849,3e-05,2.58134]
[1777752801316,39.96,78424.21,0.0,0.97846,3e-05,2.58417]
[1777752809371,39.97,78424.47,0.0,0.97843,3e-05,2.58677]
[1777752814406,39.98,78424.81,0.0,0.97845,3e-05,2.58488]
[1777752819441,39.98,78425.55,0.0,0.97845,3e-05,2.585]
[1777752832812,40.0,78427.32,0.0,0.97844,3e-05,2.58573]
[1777752840588,40.02,78427.24,0.0,0.97841,3e-05,2.58913]
[1777752846631,40.03,78427.09,0.0,0.97838,3e-05,2.59187]
[1777752852953,40.04,78426.91,0.0,0.97835,3e-05,2.59505]
[1777752859725,40.04,78426.74,0.0,0.97832,3e-05,2.59778]
[1777752865768,40.05,78426.28,0.0,0.97829,3e-05,2.60123]
[1777752870802,40.06,78424.87,0.0,0.97823,3e-05,2.60671]
[1777752875836,40.07,78423.67,0.0,0.97821,3e-05,2.60857]
[1777752880880,40.07,78423.31,0.0,0.97818,3e-05,2.61128]
[1777752885915,40.08,78423.57,0.0,0.97817,3e-05,2.61237]
[1777752890950,40.09,78424.46,0.0,0.97817,3e-05,2.61215]
[1777752896996,40.1,78424.13,0.0,0.97814,3e-05,2.61507]
[1777752903307,40.1,78424.57,0.0,0.97813,3e-05,2.61596]
[1777752913377,40.12,78424.89,0.0,0.97811,3e-05,2.61847]
[1777752923447,40.13,78425.3,0.0,0.97809,3e-05,2.62067]
[1777752933518,40.14,78425.59,0.0,0.97809,3e-05,2.62006]
[1777752939291,40.15,78425.79,0.0,0.97807,3e-05,2.62145]
[1777752944325,40.15,78425.44,0.0,0.97805,3e-05,2.62393]
[1777752952381,40.16,78425.2,0.0,0.97802,3e-05,2.62702]
[1777752957417,40.17,78425.2,0.0,0.978,3e-05,2.62854]
[1777752962453,40.18,78425.71,0.0,0.978,3e-05,2.62872]
[1777752969501,40.18,78425.83,0.0,0.97798,3e-05,2.6305]
[1777752977563,40.19,78425.66,0.0,0.97796,3e-05,2.6333]
[1777752983868,40.2,78425.8,0.0,0.97794,3e-05,2.63467]
[1777752990649,40.21,78425.96,0.0,0.97793,3e-05,2.63626]
[1777752995685,40.21,78426.02,0.0,0.97794,3e-05,2.63445]
[1777753000719,40.22,78426.8,0.0,0.97795,3e-05,2.63386]
[1777753007768,40.23,78427.32,0.0,0.97794,3e-05,2.63451]
[1777753014080,40.23,78427.04,0.0,0.97792,3e-05,2.63694]
[1777753019858,40.24,78427.71,0.0,0.97792,3e-05,2.63687]
[1777753029928,40.25,78427.56,0.0,0.97788,3e-05,2.64005]
[1777753038995,40.26,78427.33,0.0,0.97785,3e-05,2.64309]
[1777753044292,40.26,78426.96,0.0,0.97783,3e-05,2.64565]
[1777753052087,40.27,78426.61,0.0,0.97783,3e-05,2.64532]
[1777753058127,40.28,78426.44,0.0,0.9778,3e-05,2.64759]
[1777753063163,40.28,78425.72,0.0,0.97777,3e-05,2.65076]
[1777753071223,40.29,78425.69,0.0,0.97775,3e-05,2.65287]
[1777753082300,40.3,78425.08,0.0,0.97771,3e-05,2.65717]
[1777753087335,40.31,78425.23,0.0,0.9777,3e-05,2.658]
[1777753092370,40.31,78425.46,0.0,0.97769,3e-05,2.6586]
[1777753097404,40.32,78425.53,0.0,0.97768,3e-05,2.65961]
[1777753102440,40.32,78425.56,0.0,0.97767,3e-05,2.66071]
[1777753107475,40.35,78421.24,0.0,0.97747,3e-05,2.68057]
[1777753113517,40.39,78421.32,0.0,0.97739,3e-05,2.6883]
[1777753118552,40.43,78422.2,0.0,0.97733,3e-05,2.69434]
[1777753123588,40.45,78422.38,0.0,0.97726,3e-05,2.70122]
[1777753128621,40.48,78421.72,0.0,0.97718,3e-05,2.70929]
[1777753133657,40.5,78421.88,0.0,0.97713,3e-05,2.7142]
[1777753138692,40.52,78421.91,0.0,0.97709,3e-05,2.71879]
[1777753143728,40.53,78421.41,0.0,0.97703,3e-05,2.72409]
[1777753148763,40.54,78421.48,0.0,0.97702,3e-05,2.72548]
[1777753153798,40.54,78421.16,0.0,0.977,3e-05,2.72716]
[1777753163865,40.54,78421.77,0.0,0.97701,3e-05,2.72613]
[1777753175251,40.54,78421.57,0.0,0.97703,3e-05,2.72409]
[1777753181994,40.55,78425.43,0.0,0.97712,3e-05,2.71474]
[1777753188035,40.55,78424.75,0.0,0.9771,3e-05,2.7169]
[1777753193071,40.55,78424.77,0.0,0.9771,3e-05,2.71713]
[1777753198107,40.55,78424.94,0.0,0.9771,3e-05,2.71696]
[1777753203144,40.55,78424.29,0.0,0.97708,3e-05,2.71894]
[1777753208177,40.55,78432.71,0.0,0.9773,3e-05,2.69702]
[1777753209184,40.55,78432.94,0.0,0.97731,3e-05,2.6965]
[1777753214219,40.55,78432.3,0.0,0.97728,3e-05,2.69862]
[1777753225600,40.56,78431.76,0.0,0.97726,3e-05,2.70115]
[1777753235671,40.56,78430.0,0.0,0.97723,3e-05,2.70362]
[1777753241408,40.57,78427.91,0.0,0.97717,3e-05,2.70972]
[1777753249465,40.57,78427.92,0.0,0.97716,3e-05,2.71049]
[1777753255811,40.57,78427.93,0.0,0.97715,3e-05,2.71108]
[1777753265881,40.57,78428.3,0.0,0.97715,3e-05,2.71114]
[1777753272626,40.58,78427.74,0.0,0.97713,3e-05,2.71335]
[1777753277661,40.58,78427.61,0.0,0.97712,3e-05,2.71421]
[1777753284710,40.58,78426.93,0.0,0.9771,3e-05,2.7167]
[1777753289745,40.58,78427.14,0.0,0.9771,3e-05,2.71664]
[1777753294780,40.59,78427.3,0.0,0.97712,3e-05,2.7136]
[1777753304849,40.59,78427.44,0.0,0.97711,3e-05,2.71417]
[1777753316234,40.59,78427.03,0.0,0.97709,3e-05,2.71612]
[1777753326304,40.6,78427.31,0.0,0.9771,3e-05,2.71606]
[1777753332039,40.6,78427.59,0.0,0.9771,3e-05,2.71569]
[1777753337074,40.6,78425.19,0.0,0.97703,3e-05,2.72227]
[1777753346446,40.6,78425.19,0.0,0.97703,3e-05,2.7227]
[1777753356516,40.6,78425.81,0.0,0.97707,3e-05,2.71836]
[1777753365270,40.6,78426.51,0.0,0.97708,3e-05,2.71689]
[1777753375337,40.6,78426.67,0.0,0.97708,3e-05,2.71694]
[1777753383396,40.61,78427.16,0.0,0.97709,3e-05,2.71603]
[1777753393466,40.61,78427.36,0.0,0.97709,3e-05,2.71597]
[1777753402529,40.61,78427.72,0.0,0.97709,3e-05,2.71549]
[1777753407564,40.61,78427.5,0.0,0.97709,3e-05,2.7163]
[1777753413606,40.61,78427.83,0.0,0.97712,3e-05,2.71257]
[1777753427007,40.61,78427.06,0.0,0.97709,3e-05,2.71524]
[1777753433746,40.61,78427.0,0.0,0.97709,3e-05,2.71572]
[1777753439789,40.62,78426.39,0.0,0.97707,3e-05,2.71759]
[1777753447163,40.62,78426.22,0.0,0.97706,3e-05,2.71835]
[1777753457233,40.62,78426.48,0.0,0.97706,3e-05,2.71809]
[1777753462950,40.62,78427.55,0.0,0.97709,3e-05,2.71552]
[1777753473020,40.62,78427.7,0.0,0.97711,3e-05,2.71241]
[1777753481076,40.62,78428.78,0.0,0.97714,3e-05,2.70992]
[1777753486111,40.62,78429.05,0.0,0.97714,3e-05,2.70942]
[1777753497518,40.62,78429.56,0.0,0.97715,3e-05,2.70855]
[1777753503232,40.63,78429.56,0.0,0.97715,3e-05,2.7088]
[1777753508266,40.63,78426.74,0.0,0.97707,3e-05,2.71638]
[1777753515315,40.63,78427.32,0.0,0.97709,3e-05,2.71504]
[1777753520350,40.63,78427.79,0.0,0.9771,3e-05,2.71394]
[1777753526392,40.63,78428.14,0.0,0.97711,3e-05,2.71319]
[1777753532433,40.63,78428.01,0.0,0.97713,3e-05,2.71056]
[1777753537800,40.63,78427.81,0.0,0.97712,3e-05,2.71129]
[1777753543512,40.63,78427.53,0.0,0.97711,3e-05,2.71222]
[1777753549554,40.63,78426.84,0.0,0.97709,3e-05,2.71432]
[1777753554589,40.63,78426.28,0.0,0.97707,3e-05,2.71604]
[1777753559626,40.63,78425.35,0.0,0.97704,3e-05,2.7188]
[1777753564664,40.63,78424.96,0.0,0.97703,3e-05,2.72009]
[1777753569694,40.64,78424.9,0.0,0.97702,3e-05,2.72052]
[1777753578080,40.64,78424.72,0.0,0.97702,3e-05,2.72145]
[1777753584800,40.64,78424.8,0.0,0.97701,3e-05,2.72166]
[1777753590841,40.64,78424.85,0.0,0.97701,3e-05,2.7219]
[1777753595876,40.64,78424.61,0.0,0.97703,3e-05,2.71972]
[1777753604941,40.64,78424.55,0.0,0.97702,3e-05,2.72048]
[1777753609975,40.65,78424.5,0.0,0.97701,3e-05,2.72095]
[1777753618031,40.65,78423.25,0.0,0.97698,3e-05,2.72476]
[1777753624073,40.65,78423.56,0.0,0.97698,3e-05,2.72432]
[1777753630114,40.65,78423.63,0.0,0.97698,3e-05,2.72451]
[1777753638500,40.65,78423.73,0.0,0.97698,3e-05,2.72475]
[1777753644213,40.65,78424.02,0.0,0.97698,3e-05,2.72436]
[1777753652269,40.66,78424.1,0.0,0.977,3e-05,2.72152]
[1777753657304,40.66,78423.72,0.0,0.97699,3e-05,2.72286]
[1777753662338,40.66,78423.96,0.0,0.97699,3e-05,2.72256]
[1777753667373,40.66,78423.95,0.0,0.97699,3e-05,2.72292]
[1777753673416,40.66,78424.15,0.0,0.97699,3e-05,2.72279]
[1777753678781,40.66,78427.58,0.0,0.97708,3e-05,2.7142]
[1777753684493,40.66,78429.13,0.0,0.97711,3e-05,2.71053]
[1777753692550,40.67,78428.25,0.0,0.97708,3e-05,2.71349]
[1777753697585,40.67,78426.96,0.0,0.97705,3e-05,2.71724]
[1777753702619,40.67,78426.48,0.0,0.97703,3e-05,2.71878]
[1777753708992,40.67,78425.97,0.0,0.97701,3e-05,2.72049]
[1777753715710,40.67,78425.97,0.0,0.97703,3e-05,2.71762]
[1777753720745,40.67,78425.74,0.0,0.97703,3e-05,2.71846]
[1777753725779,40.67,78425.46,0.0,0.97702,3e-05,2.71942]
[1777753730815,40.67,78425.61,0.0,0.97702,3e-05,2.71922]
[1777753735850,40.67,78425.61,0.0,0.97702,3e-05,2.71946]
[1777753744914,40.68,78425.3,0.0,0.977,3e-05,2.72062]
[1777753758007,40.68,78425.68,0.0,0.97701,3e-05,2.72009]
[1777753765053,40.68,78425.17,0.0,0.97699,3e-05,2.72166]
[1777753770089,40.68,78423.94,0.0,0.97696,3e-05,2.72506]
[1777753778145,40.68,78423.85,0.0,0.97698,3e-05,2.72235]
[1777753789574,40.68,78424.13,0.0,0.97698,3e-05,2.72194]
[1777753795263,40.68,78425.03,0.0,0.97701,3e-05,2.71975]
[1777753801305,40.68,78424.53,0.0,0.97699,3e-05,2.72125]
[1777753806342,40.68,78423.98,0.0,0.97698,3e-05,2.72286]
[1777753813391,40.68,78424.11,0.0,0.97698,3e-05,2.72271]
[1777753818426,40.68,78424.22,0.0,0.97698,3e-05,2.72256]
[1777753825476,40.69,78424.26,0.0,0.97698,3e-05,2.72265]
[1777753833532,40.69,78424.29,0.0,0.977,3e-05,2.71965]
[1777753839924,40.69,78424.57,0.0,0.97701,3e-05,2.71914]
[1777753847636,40.69,78424.57,0.0,0.977,3e-05,2.71937]
[1777753853677,40.69,78424.47,0.0,0.977,3e-05,2.71983]
[1777753858713,40.69,78424.5,0.0,0.977,3e-05,2.71991]
[1777753868782,40.69,78425.56,0.0,0.97702,3e-05,2.71747]
[1777753875832,40.69,78424.77,0.0,0.977,3e-05,2.71979]
[1777753881874,40.69,78424.96,0.0,0.977,3e-05,2.71948]
[1777753887917,40.69,78427.44,0.0,0.97707,3e-05,2.71319]
[1777753896980,40.69,78427.73,0.0,0.9771,3e-05,2.70973]
[1777753904029,40.7,78428.19,0.0,0.9771,3e-05,2.70908]
[1777753909063,40.7,78427.5,0.0,0.97708,3e-05,2.71129]
[1777753914099,40.7,78429.46,0.0,0.97713,3e-05,2.70661]
[1777753920496,40.7,78428.64,0.0,0.9771,3e-05,2.70936]
[1777753927190,40.71,78428.38,0.0,0.97709,3e-05,2.71076]
[1777753932225,40.71,78427.59,0.0,0.97706,3e-05,2.71335]
[1777753937259,40.71,78427.01,0.0,0.97704,3e-05,2.71539]
[1777753939274,40.71,78434.43,0.0,0.97723,3e-05,2.69616]
[1777753945316,40.71,78437.46,0.0,0.97731,3e-05,2.68906]
[1777753950351,40.72,78440.68,0.0,0.97738,3e-05,2.68134]
[1777753956394,40.72,78441.27,0.0,0.97742,3e-05,2.67751]
[1777753969484,40.73,78445.08,0.0,0.9775,3e-05,2.66941]
[1777753980916,40.73,78443.37,0.0,0.97744,3e-05,2.67518]
[1777753990987,40.74,78442.7,0.0,0.97741,3e-05,2.6781]
[1777753996673,40.74,78442.1,0.0,0.97739,3e-05,2.68035]
[1777754001708,40.74,78441.93,0.0,0.97738,3e-05,2.68135]
[1777754011127,40.74,78441.68,0.0,0.97739,3e-05,2.67998]
[1777754021197,40.75,78441.59,0.0,0.97737,3e-05,2.68132]
[1777754031267,40.75,78441.38,0.0,0.97736,3e-05,2.68296]
[1777754037962,40.76,78441.46,0.0,0.97735,3e-05,2.68339]
[1777754044002,40.76,78443.59,0.0,0.9774,3e-05,2.67848]
[1777754049037,40.76,78444.25,0.0,0.97741,3e-05,2.6773]
[1777754054079,40.76,78444.3,0.0,0.97741,3e-05,2.67771]
[1777754059116,40.76,78445.88,0.0,0.97745,3e-05,2.67413]
[1777754065156,40.77,78446.28,0.0,0.97745,3e-05,2.67371]
[1777754071548,40.77,78448.09,0.0,0.97752,3e-05,2.66662]
[1777754077242,40.77,78448.09,0.0,0.97751,3e-05,2.66723]
[1777754082276,40.77,78449.28,0.0,0.97753,3e-05,2.66468]
[1777754091691,40.78,78450.26,0.0,0.97755,3e-05,2.66311]
[1777754097382,40.78,78451.24,0.0,0.97757,3e-05,2.66121]
[1777754102417,40.78,78451.26,0.0,0.97757,3e-05,2.66169]
[1777754107452,40.78,78451.22,0.0,0.97756,3e-05,2.6623]
[1777754116514,40.79,78451.54,0.0,0.97756,3e-05,2.66239]
[1777754121549,40.79,78451.67,0.0,0.97756,3e-05,2.66256]
[1777754127592,40.79,78452.02,0.0,0.97756,3e-05,2.66225]
[1777754138669,40.8,78452.34,0.0,0.97758,3e-05,2.65939]
[1777754143704,40.8,78449.21,0.0,0.9775,3e-05,2.668]
[1777754152766,40.8,78447.86,0.0,0.97745,3e-05,2.67239]
[1777754157803,40.8,78450.87,0.0,0.97752,3e-05,2.66512]
[1777754162839,40.81,78453.43,0.0,0.97759,3e-05,2.65905]
[1777754164853,40.81,78457.58,0.0,0.97769,3e-05,2.64859]
[1777754169888,40.81,78457.38,0.0,0.97768,3e-05,2.64979]
[1777754176937,40.81,78457.74,0.0,0.97768,3e-05,2.64988]
[1777754182326,40.82,78457.17,0.0,0.97766,3e-05,2.65226]
[1777754191035,40.82,78456.88,0.0,0.97766,3e-05,2.65111]
[1777754196071,40.82,78458.92,0.0,0.97771,3e-05,2.64667]
[1777754201105,40.83,78457.56,0.0,0.97766,3e-05,2.65104]
[1777754206140,40.83,78457.48,0.0,0.97765,3e-05,2.6521]
[1777754212535,40.84,78457.46,0.0,0.97764,3e-05,2.65335]
[1777754220244,40.84,78457.46,0.0,0.97763,3e-05,2.65455]
[1777754225277,40.84,78456.59,0.0,0.9776,3e-05,2.65765]
[1777754231319,40.85,78456.56,0.0,0.97758,3e-05,2.65892]
[1777754237361,40.85,78455.81,0.0,0.97755,3e-05,2.66186]
[1777754242746,40.86,78456.32,0.0,0.97756,3e-05,2.66137]
[1777754248438,40.86,78457.68,0.0,0.97758,3e-05,2.65888]
[1777754254480,40.86,78457.23,0.0,0.97759,3e-05,2.65796]
[1777754259517,40.87,78457.41,0.0,0.97758,3e-05,2.65836]
[1777754266565,40.87,78457.06,0.0,0.97756,3e-05,2.66045]
[1777754272956,40.88,78456.72,0.0,0.97754,3e-05,2.66232]
[1777754278650,40.88,78455.28,0.0,0.97749,3e-05,2.66702]
[1777754283684,40.88,78455.19,0.0,0.97748,3e-05,2.66803]
[1777754289726,40.89,78453.47,0.0,0.97743,3e-05,2.67337]
[1777754294761,40.89,78453.71,0.0,0.97743,3e-05,2.67347]
[1777754301811,40.89,78453.8,0.0,0.97742,3e-05,2.67425]
[1777754306846,40.89,78454.21,0.0,0.97743,3e-05,2.6739]
[1777754312888,40.9,78454.38,0.0,0.97745,3e-05,2.67119]
[1777754318929,40.9,78454.54,0.0,0.97744,3e-05,2.67164]
[1777754328999,40.91,78454.53,0.0,0.97743,3e-05,2.6731]
[1777754337056,40.91,78454.62,0.0,0.97742,3e-05,2.674]
[1777754343453,40.92,78454.77,0.0,0.97741,3e-05,2.67459]
[1777754350146,40.92,78454.68,0.0,0.9774,3e-05,2.67565]
[1777754357196,40.92,78454.98,0.0,0.9774,3e-05,2.67582]
[1777754363596,40.93,78454.92,0.0,0.97739,3e-05,2.67692]
[1777754373666,40.93,78454.79,0.0,0.9774,3e-05,2.67544]
[1777754378343,40.93,78460.46,0.0,0.97754,3e-05,2.6613]
[1777754383736,40.94,78460.96,0.0,0.97754,3e-05,2.66096]
[1777754389423,40.94,78463.79,0.0,0.97761,3e-05,2.6545]
[1777754394459,40.94,78466.73,0.0,0.97768,3e-05,2.64781]
[1777754399494,40.95,78467.12,0.0,0.97768,3e-05,2.64769]
[1777754402523,40.94,78461.49,0.0,0.97755,3e-05,2.6604]
[1777754403876,40.94,78461.0,0.0,0.97754,3e-05,2.66097]
[1777754409565,40.94,78461.12,0.0,0.97755,3e-05,2.66019]
[1777754415607,40.93,78461.29,0.0,0.97756,3e-05,2.65929]
[1777754424016,40.93,78459.99,0.0,0.97753,3e-05,2.66202]
[1777754431720,40.93,78459.83,0.0,0.97756,3e-05,2.65868]
[1777754436755,40.93,78459.35,0.0,0.97755,3e-05,2.65954]
[1777754441790,40.93,78459.43,0.0,0.97756,3e-05,2.65896]
[1777754449853,40.92,78459.94,0.0,0.97758,3e-05,2.65709]
[1777754454889,40.92,78459.69,0.0,0.97757,3e-05,2.65739]
[1777754460931,40.92,78459.61,0.0,0.97758,3e-05,2.65719]
[1777754467984,40.92,78460.17,0.0,0.97759,3e-05,2.65529]
[1777754474367,40.92,78459.42,0.0,0.97758,3e-05,2.65683]
[1777754480071,40.92,78460.74,0.0,0.97762,3e-05,2.65305]
[1777754487118,40.91,78460.51,0.0,0.97762,3e-05,2.65324]
[1777754493159,40.91,78460.04,0.0,0.97763,3e-05,2.65099]
[1777754499202,40.91,78460.04,0.0,0.97763,3e-05,2.65067]
[1777754504578,40.91,78459.78,0.0,0.97763,3e-05,2.65107]
[1777754510275,40.91,78459.78,0.0,0.97763,3e-05,2.65075]
[1777754518335,40.91,78459.22,0.0,0.97762,3e-05,2.65178]
[1777754524718,40.91,78457.25,0.0,0.97758,3e-05,2.65645]
[1777754533440,40.9,78456.91,0.0,0.97757,3e-05,2.65686]
[1777754538475,40.9,78455.59,0.0,0.97754,3e-05,2.65999]
[1777754544859,40.9,78455.87,0.0,0.97755,3e-05,2.65886]
[1777754554929,40.9,78456.85,0.0,0.97761,3e-05,2.65266]
[1777754564999,40.9,78456.98,0.0,0.97762,3e-05,2.65183]
[1777754570702,40.9,78458.16,0.0,0.97765,3e-05,2.64856]
[1777754576743,40.9,78458.15,0.0,0.97765,3e-05,2.64827]
[1777754583793,40.89,78458.25,0.0,0.97766,3e-05,2.64769]
[1777754590841,40.89,78458.41,0.0,0.97767,3e-05,2.64697]
[1777754593863,40.89,78453.04,0.0,0.97753,3e-05,2.66067]
[1777754595211,40.89,78431.08,0.0,0.97694,3e-05,2.7178]
[1777754595877,40.89,78431.08,0.0,0.97695,3e-05,2.71763]
[1777754600911,40.89,78426.94,0.0,0.97684,3e-05,2.72764]
[1777754607960,40.88,78426.98,0.0,0.97686,3e-05,2.72634]
[1777754615013,40.88,78426.07,0.0,0.97687,3e-05,2.7244]
[1777754620046,40.88,78427.07,0.0,0.9769,3e-05,2.72098]
[1777754625080,40.87,78426.86,0.0,0.97691,3e-05,2.72076]
[1777754635498,40.87,78426.05,0.0,0.9769,3e-05,2.72134]
[1777754641193,40.86,78426.19,0.0,0.97691,3e-05,2.72007]
[1777754648242,40.86,78425.73,0.0,0.97691,3e-05,2.72024]
[1777754653277,40.86,78424.81,0.0,0.97689,3e-05,2.72192]
[1777754658312,40.85,78423.44,0.0,0.97687,3e-05,2.72477]
[1777754663346,40.85,78423.64,0.0,0.97688,3e-05,2.72344]
[1777754669389,40.85,78424.07,0.0,0.9769,3e-05,2.72133]
[1777754674424,40.84,78425.97,0.0,0.97698,3e-05,2.71237]
[1777754680468,40.84,78425.95,0.0,0.97699,3e-05,2.7115]
[1777754685851,40.84,78425.99,0.0,0.977,3e-05,2.71047]
[1777754692551,40.83,78427.15,0.0,0.97704,3e-05,2.70652]
[1777754697585,40.83,78427.76,0.0,0.97707,3e-05,2.70419]
[1777754702621,40.83,78427.02,0.0,0.97706,3e-05,2.7054]
[1777754706009,40.83,78432.66,0.0,0.97721,3e-05,2.69003]
[1777754707655,40.82,78434.38,0.0,0.97726,3e-05,2.68541]
[1777754712692,40.82,78433.45,0.0,0.97724,3e-05,2.68726]
[1777754718733,40.82,78432.55,0.0,0.97722,3e-05,2.6889]
[1777754722762,40.82,78426.18,0.0,0.97706,3e-05,2.7051]
[1777754724775,40.82,78423.62,0.0,0.97699,3e-05,2.71153]
[1777754729810,40.81,78423.57,0.0,0.977,3e-05,2.71089]
[1777754736219,40.81,78421.64,0.0,0.97698,3e-05,2.71172]
[1777754743908,40.81,78422.86,0.0,0.97703,3e-05,2.70745]
[1777754748943,40.8,78423.05,0.0,0.97704,3e-05,2.70606]
[1777754753979,40.8,78423.04,0.0,0.97705,3e-05,2.70534]
[1777754759013,40.8,78423.0,0.0,0.97705,3e-05,2.70471]
[1777754766429,40.79,78423.36,0.0,0.97707,3e-05,2.70274]
[1777754773113,40.79,78423.44,0.0,0.97709,3e-05,2.70152]
[1777754783180,40.78,78423.81,0.0,0.97711,3e-05,2.69913]
[1777754788218,40.78,78424.43,0.0,0.97713,3e-05,2.69682]
[1777754793253,40.78,78425.1,0.0,0.97718,3e-05,2.69124]
[1777754798288,40.78,78424.72,0.0,0.97718,3e-05,2.69159]
[1777754805336,40.77,78424.38,0.0,0.97718,3e-05,2.69157]
[1777754813392,40.77,78424.62,0.0,0.9772,3e-05,2.68993]
[1777754818428,40.77,78423.75,0.0,0.97718,3e-05,2.69157]
[1777754823464,40.76,78423.22,0.0,0.97717,3e-05,2.69229]
[1777754828499,40.76,78423.2,0.0,0.97718,3e-05,2.69168]
[1777754836937,40.76,78423.35,0.0,0.97719,3e-05,2.69023]
[1777754845619,40.75,78423.45,0.0,0.97721,3e-05,2.68874]
[1777754854681,40.75,78423.47,0.0,0.97725,3e-05,2.6843]
[1777754859716,40.74,78423.62,0.0,0.97726,3e-05,2.68322]
[1777754867147,40.74,78423.56,0.0,0.97727,3e-05,2.68228]
[1777754872807,40.74,78423.64,0.0,0.97728,3e-05,2.68139]
[1777754879856,40.73,78423.71,0.0,0.97729,3e-05,2.68024]
[1777754887287,40.73,78423.58,0.0,0.9773,3e-05,2.67948]
[1777754892948,40.73,78423.66,0.0,0.9773,3e-05,2.67859]
[1777754899996,40.72,78423.65,0.0,0.97731,3e-05,2.67767]
[1777754907428,40.72,78423.76,0.0,0.97733,3e-05,2.67631]
[1777754916108,40.72,78423.76,0.0,0.97736,3e-05,2.67213]
[1777754920136,40.71,78417.76,0.0,0.97721,3e-05,2.6873]
[1777754926178,40.71,78418.1,0.0,0.97723,3e-05,2.68535]
[1777754931214,40.71,78418.63,0.0,0.97725,3e-05,2.68324]
[1777754936248,40.7,78419.24,0.0,0.97727,3e-05,2.68096]
[1777754943297,40.7,78419.27,0.0,0.97728,3e-05,2.67995]
[1777754948332,40.7,78419.52,0.0,0.9773,3e-05,2.67864]
[1777754953366,40.7,78419.37,0.0,0.9773,3e-05,2.6784]
[1777754963437,40.69,78419.37,0.0,0.97731,3e-05,2.67719]
[1777754969480,40.69,78417.81,0.0,0.97728,3e-05,2.68055]
[1777754975522,40.69,78418.09,0.0,0.97732,3e-05,2.67598]
[1777754980558,40.68,78417.62,0.0,0.97731,3e-05,2.67666]
[1777754986599,40.68,78418.26,0.0,0.97733,3e-05,2.67434]
[1777754993652,40.68,78418.54,0.0,0.97735,3e-05,2.6729]
[1777754998684,40.68,78416.87,0.0,0.97731,3e-05,2.67679]
[1777755003720,40.67,78416.62,0.0,0.97731,3e-05,2.67694]
[1777755008754,40.67,78418.36,0.0,0.97736,3e-05,2.67191]
[1777755016810,40.66,78418.45,0.0,0.9774,3e-05,2.66768]
[1777755021845,40.64,78419.66,0.0,0.97746,3e-05,2.6614]
[1777755028269,40.63,78419.24,0.0,0.97749,3e-05,2.65881]
[1777755033929,40.62,78423.49,0.0,0.97766,3e-05,2.64103]
[1777755038964,40.61,78423.34,0.0,0.97769,3e-05,2.63851]
[1777755045011,40.59,78423.7,0.0,0.97773,3e-05,2.63412]
[1777755048409,40.58,78430.09,0.0,0.97792,3e-05,2.61534]
[1777755054069,40.57,78429.83,0.0,0.97794,3e-05,2.61333]
[1777755059105,40.56,78429.41,0.0,0.97796,3e-05,2.61178]
[1777755064139,40.55,78428.84,0.0,0.97797,3e-05,2.61062]
[1777755069179,40.54,78428.99,0.0,0.978,3e-05,2.60764]
[1777755075223,40.53,78428.59,0.0,0.97802,3e-05,2.60558]
[1777755080259,40.52,78426.38,0.0,0.97799,3e-05,2.60869]
[1777755088689,40.5,78425.99,0.0,0.97802,3e-05,2.60508]
[1777755094357,40.49,78424.9,0.0,0.97805,3e-05,2.60174]
[1777755099392,40.48,78424.75,0.0,0.97807,3e-05,2.59963]
[1777755104426,40.47,78423.15,0.0,0.97805,3e-05,2.60125]
[1777755109462,40.46,78423.4,0.0,0.97809,3e-05,2.59812]
[1777755114497,40.45,78423.37,0.0,0.97811,3e-05,2.59574]
[1777755119531,40.44,78423.03,0.0,0.97813,3e-05,2.59418]
[1777755124567,40.43,78422.95,0.0,0.97815,3e-05,2.59197]
[1777755129602,40.42,78422.6,0.0,0.97816,3e-05,2.59047]
[1777755134637,40.41,78422.27,0.0,0.97818,3e-05,2.58894]
[1777755137663,40.41,78428.21,0.0,0.97834,3e-05,2.57233]
[1777755144708,40.4,78428.47,0.0,0.97838,3e-05,2.56865]
[1777755147728,40.4,78438.64,0.0,0.97864,3e-05,2.54264]
[1777755148746,40.4,78437.43,0.0,0.9786,3e-05,2.54735]
[1777755153769,40.41,78435.45,0.0,0.97855,3e-05,2.55153]
[1777755160820,40.42,78435.2,0.0,0.97853,3e-05,2.55326]
[1777755165854,40.42,78432.2,0.0,0.97845,3e-05,2.56166]
[1777755172273,40.42,78432.86,0.0,0.97845,3e-05,2.56089]
[1777755178945,40.43,78432.33,0.0,0.97843,3e-05,2.56331]
[1777755187002,40.43,78432.29,0.0,0.97842,3e-05,2.5646]
[1777755192416,40.43,78432.27,0.0,0.97841,3e-05,2.56537]
[1777755198079,40.44,78432.19,0.0,0.9784,3e-05,2.56644]
[1777755204120,40.44,78431.73,0.0,0.97838,3e-05,2.56844]
[1777755212557,40.45,78432.15,0.0,0.9784,3e-05,2.56555]
[1777755218219,40.45,78431.98,0.0,0.97839,3e-05,2.56667]
[1777755223254,40.45,78430.95,0.0,0.97836,3e-05,2.57]
[1777755228288,40.45,78431.0,0.0,0.97835,3e-05,2.57055]
[1777755237352,40.46,78430.78,0.0,0.97833,3e-05,2.57232]
[1777755242767,40.46,78430.96,0.0,0.97833,3e-05,2.57266]
[1777755248429,40.46,78430.96,0.0,0.97832,3e-05,2.57332]
[1777755256487,40.47,78431.97,0.0,0.97834,3e-05,2.57194]
[1777755261520,40.47,78430.97,0.0,0.97831,3e-05,2.57514]
[1777755267562,40.47,78431.05,0.0,0.9783,3e-05,2.5757]
[1777755272597,40.48,78431.89,0.0,0.97834,3e-05,2.57113]
[1777755281660,40.48,78432.35,0.0,0.97834,3e-05,2.57117]
[1777755286694,40.48,78430.07,0.0,0.97827,3e-05,2.57765]
[1777755291732,40.49,78431.65,0.0,0.97831,3e-05,2.57421]
[1777755296767,40.49,78434.9,0.0,0.97839,3e-05,2.56653]
[1777755301802,40.49,78436.26,0.0,0.97842,3e-05,2.56367]
[1777755307845,40.49,78438.92,0.0,0.97848,3e-05,2.55762]
[1777755312879,40.5,78440.75,0.0,0.97852,3e-05,2.55357]
[1777755317914,40.5,78441.76,0.0,0.97854,3e-05,2.5516]
[1777755323956,40.5,78443.25,0.0,0.97857,3e-05,2.54852]
[1777755332012,40.51,78443.79,0.0,0.9786,3e-05,2.54501]
[1777755342079,40.51,78445.22,0.0,0.97862,3e-05,2.54256]
[1777755348124,40.51,78447.46,0.0,0.97867,3e-05,2.5376]
[1777755353544,40.52,78449.07,0.0,0.97871,3e-05,2.53412]
[1777755359202,40.52,78448.95,0.0,0.9787,3e-05,2.53513]
[1777755366251,40.52,78448.95,0.0,0.97869,3e-05,2.53592]
[1777755373684,40.52,78448.85,0.0,0.97868,3e-05,2.53706]
[1777755379342,40.53,78448.36,0.0,0.97866,3e-05,2.53885]
[1777755384380,40.53,78444.58,0.0,0.97856,3e-05,2.54892]
[1777755389414,40.53,78442.71,0.0,0.97851,3e-05,2.55411]
[1777755394448,40.53,78442.8,0.0,0.97853,3e-05,2.55126]
[1777755399484,40.53,78442.21,0.0,0.97851,3e-05,2.55323]
[1777755404519,40.54,78442.34,0.0,0.97851,3e-05,2.55337]
[1777755409552,40.54,78442.2,0.0,0.9785,3e-05,2.55421]
[1777755414588,40.54,78441.91,0.0,0.97849,3e-05,2.55543]
[1777755419624,40.54,78441.51,0.0,0.97847,3e-05,2.55692]
[1777755424663,40.54,78441.68,0.0,0.97847,3e-05,2.55707]
[1777755429696,40.55,78441.59,0.0,0.97846,3e-05,2.55778]
[1777755436745,40.55,78441.63,0.0,0.97846,3e-05,2.55835]
[1777755441779,40.55,78441.87,0.0,0.97846,3e-05,2.55823]
[1777755444801,40.55,78447.12,0.0,0.97859,3e-05,2.54524]
[1777755450843,40.55,78448.31,0.0,0.97861,3e-05,2.54296]
[1777755455877,40.56,78448.35,0.0,0.97863,3e-05,2.54041]
[1777755462927,40.56,78449.65,0.0,0.97866,3e-05,2.53798]
[1777755467962,40.56,78448.33,0.0,0.97862,3e-05,2.5419]
[1777755474388,40.57,78448.3,0.0,0.97861,3e-05,2.54264]
[1777755483068,40.57,78448.24,0.0,0.9786,3e-05,2.54376]
[1777755492131,40.57,78447.91,0.0,0.97858,3e-05,2.54551]
[1777755497169,40.57,78447.48,0.0,0.97857,3e-05,2.54707]
[1777755504598,40.58,78447.08,0.0,0.97855,3e-05,2.54872]
[1777755511266,40.58,78447.04,0.0,0.97857,3e-05,2.54636]
[1777755518316,40.58,78447.37,0.0,0.97857,3e-05,2.54614]
[1777755524738,40.58,78446.96,0.0,0.97855,3e-05,2.54769]
[1777755531408,40.59,78447.05,0.0,0.97855,3e-05,2.54805]
[1777755537449,40.59,78447.06,0.0,0.97855,3e-05,2.54851]
[1777755543493,40.59,78447.25,0.0,0.97855,3e-05,2.54851]
[1777755548526,40.59,78447.73,0.0,0.97855,3e-05,2.5477]
[1777755553561,40.59,78448.88,0.0,0.97858,3e-05,2.54522]
[1777755558596,40.59,78449.54,0.0,0.97859,3e-05,2.54399]
[1777755565018,40.6,78448.94,0.0,0.97857,3e-05,2.54608]
[1777755575088,40.6,78449.9,0.0,0.97861,3e-05,2.5414]
[1777755580751,40.6,78449.94,0.0,0.97861,3e-05,2.54172]
[1777755585786,40.6,78450.39,0.0,0.97862,3e-05,2.54099]
[1777755590824,40.61,78451.16,0.0,0.97863,3e-05,2.53954]
[1777755595856,40.61,78451.66,0.0,0.97864,3e-05,2.53861]
[1777755600892,40.61,78451.01,0.0,0.97862,3e-05,2.54066]
[1777755602906,40.61,78464.65,0.0,0.97897,3e-05,2.50565]
[1777755607940,40.6,78463.97,0.0,0.97897,3e-05,2.5054]
[1777755613987,40.59,78463.46,0.0,0.97898,3e-05,2.50441]
[1777755614989,40.59,78470.68,0.0,0.97917,2e-05,2.48609]
[1777755620026,40.58,78470.97,0.0,0.97919,2e-05,2.48373]
[1777755625061,40.57,78469.03,0.0,0.97916,2e-05,2.48696]
[1777755631105,40.57,78467.81,0.0,0.97917,2e-05,2.48508]
[1777755636139,40.56,78469.06,0.0,0.97922,2e-05,2.48049]
[1777755641174,40.56,78470.31,0.0,0.97926,2e-05,2.47597]
[1777755646210,40.55,78469.87,0.0,0.97926,2e-05,2.47567]
[1777755651244,40.54,78469.15,0.0,0.97926,2e-05,2.47608]
[1777755657286,40.54,78468.2,0.0,0.97925,2e-05,2.47679]
[1777755663327,40.53,78470.62,0.0,0.97933,2e-05,2.46917]
[1777755675788,40.52,78474.61,0.0,0.97946,2e-05,2.45616]
[1777755682461,40.52,78475.69,0.0,0.97949,2e-05,2.45277]
[1777755691523,40.53,78476.32,0.0,0.97951,2e-05,2.45071]
[1777755699580,40.53,78475.72,0.0,0.97947,2e-05,2.4544]
[1777755706001,40.54,78474.8,0.0,0.97943,2e-05,2.45859]
[1777755712671,40.55,78473.23,0.0,0.97937,2e-05,2.46411]
[1777755718712,40.55,78472.96,0.0,0.97936,2e-05,2.46588]
[1777755726141,40.55,78471.04,0.0,0.97931,2e-05,2.47067]
[1777755731804,40.56,78470.29,0.0,0.97928,2e-05,2.47387]
[1777755746281,40.57,78467.59,0.0,0.97917,2e-05,2.48442]
[1777755756352,40.58,78467.72,0.0,0.97917,2e-05,2.48357]
[1777755762039,40.59,78468.83,0.0,0.97919,2e-05,2.48206]
[1777755769083,40.6,78469.06,0.0,0.97918,2e-05,2.48344]
[1777755776492,40.6,78469.85,0.0,0.97918,2e-05,2.48318]
[1777755782170,40.61,78469.85,0.0,0.97916,2e-05,2.48462]
[1777755788216,40.61,78470.09,0.0,0.97916,2e-05,2.48544]
[1777755793251,40.62,78471.09,0.0,0.97917,2e-05,2.48412]
[1777755799293,40.63,78471.0,0.0,0.97915,2e-05,2.48573]
[1777755805335,40.63,78471.6,0.0,0.97915,2e-05,2.48563]
[1777755810369,40.64,78471.44,0.0,0.97914,2e-05,2.48717]
[1777755816773,40.64,78471.2,0.0,0.97914,2e-05,2.4861]
[1777755822458,40.65,78471.08,0.0,0.97913,2e-05,2.48776]
[1777755828498,40.65,78470.77,0.0,0.97911,2e-05,2.48985]
[1777755836913,40.66,78470.89,0.0,0.97909,2e-05,2.4913]
[1777755842598,40.66,78471.0,0.0,0.97908,2e-05,2.49232]
[1777755847632,40.67,78471.1,0.0,0.97907,2e-05,2.49314]
[1777755852668,40.67,78470.97,0.0,0.97906,2e-05,2.49452]
[1777755858708,40.68,78470.98,0.0,0.97905,2e-05,2.49574]
[1777755864751,40.68,78470.9,0.0,0.97903,2e-05,2.49718]
[1777755871799,40.69,78471.13,0.0,0.97905,2e-05,2.495]
[1777755877194,40.69,78471.37,0.0,0.97904,2e-05,2.49563]
[1777755887264,40.7,78471.2,0.0,0.97902,3e-05,2.4981]
[1777755893955,40.71,78471.11,0.0,0.979,3e-05,2.49955]
[1777755898997,40.71,78471.03,0.0,0.97899,3e-05,2.50077]
[1777755903024,40.71,78527.08,0.0,0.98035,2e-05,2.36497]
[1777755904033,40.73,78468.01,0.0,0.97887,3e-05,2.51346]
[1777755908064,40.73,78467.17,0.0,0.97884,3e-05,2.51625]
[1777755913098,40.74,78468.1,0.0,0.97885,3e-05,2.51479]
[1777755918132,40.74,78468.52,0.0,0.97885,3e-05,2.51461]
[1777755923168,40.74,78468.79,0.0,0.97885,3e-05,2.51481]
[1777755925182,40.74,78476.35,0.0,0.97904,2e-05,2.49632]
[1777755926189,40.75,78477.04,0.0,0.97905,2e-05,2.49481]
[1777755931572,40.75,78478.85,0.0,0.97911,2e-05,2.48855]
[1777755936261,40.75,78483.55,0.0,0.97922,2e-05,2.47806]
[1777755941301,40.76,78484.79,0.0,0.97924,2e-05,2.47595]
[1777755946338,40.76,78489.64,0.0,0.97934,2e-05,2.46547]
[1777755951371,40.77,78489.62,0.0,0.97933,2e-05,2.46677]
[1777755956406,40.77,78490.42,0.0,0.97934,2e-05,2.46604]
[1777755961440,40.78,78491.45,0.0,0.97935,2e-05,2.46474]
[1777755964463,40.78,78498.71,0.0,0.97952,2e-05,2.44771]
[1777755969499,40.79,78502.51,0.0,0.9796,2e-05,2.43985]
[1777755974534,40.79,78501.73,0.0,0.97957,2e-05,2.44314]
[1777755979569,40.8,78499.19,0.0,0.97949,2e-05,2.45063]
[1777755984603,40.8,78499.8,0.0,0.97949,2e-05,2.45041]
[1777755989640,40.81,78502.31,0.0,0.97954,2e-05,2.44559]
[1777755994678,40.82,78502.92,0.0,0.97957,2e-05,2.44243]
[1777756000717,40.82,78503.22,0.0,0.97956,2e-05,2.44332]
[1777756005752,40.83,78504.64,0.0,0.97958,2e-05,2.44121]
[1777756012134,40.83,78504.5,0.0,0.97956,2e-05,2.44315]
[1777756017836,40.84,78501.74,0.0,0.97948,2e-05,2.45145]
[1777756022871,40.84,78501.65,0.0,0.97946,2e-05,2.45292]
[1777756028913,40.85,78497.71,0.0,0.97935,2e-05,2.46398]
[1777756033948,40.86,78498.04,0.0,0.97935,2e-05,2.46433]
[1777756039990,40.86,78498.21,0.0,0.97934,2e-05,2.4653]
[1777756045029,40.87,78495.55,0.0,0.97926,2e-05,2.47295]
[1777756052414,40.87,78494.27,0.0,0.97924,2e-05,2.47482]
[1777756058116,40.88,78493.07,0.0,0.9792,2e-05,2.47889]
[1777756065166,40.88,78493.72,0.0,0.9792,2e-05,2.47883]
[1777756072554,40.89,78493.55,0.0,0.97918,2e-05,2.48101]
[1777756079260,40.9,78493.55,0.0,0.97916,2e-05,2.48232]
[1777756084298,40.9,78496.27,0.0,0.97922,2e-05,2.47671]
[1777756092695,40.91,78496.71,0.0,0.97921,2e-05,2.47757]
[1777756098396,40.91,78497.66,0.0,0.97922,2e-05,2.47651]
[1777756108467,40.92,78497.93,0.0,0.97921,2e-05,2.47793]
[1777756113501,40.93,78498.08,0.0,0.97923,2e-05,2.47558]
[1777756119544,40.93,78498.37,0.0,0.97922,2e-05,2.47613]
[1777756129615,40.94,78498.61,0.0,0.97921,2e-05,2.4776]
[1777756135657,40.94,78499.02,0.0,0.9792,2e-05,2.47783]
[1777756142706,40.95,78499.49,0.0,0.9792,2e-05,2.4781]
[1777756145727,40.95,78504.62,0.0,0.97932,2e-05,2.46616]
[1777756150764,40.96,78504.8,0.0,0.97932,2e-05,2.46684]
[1777756155798,40.96,78504.47,0.0,0.9793,2e-05,2.46876]
[1777756163190,40.97,78504.87,0.0,0.97929,2e-05,2.46932]
[1777756173263,40.98,78503.0,0.0,0.97925,2e-05,2.47304]
[1777756180973,40.98,78501.69,0.0,0.9792,2e-05,2.47793]
[1777756186008,40.99,78500.12,0.0,0.97915,2e-05,2.48282]
[1777756192050,40.99,78499.25,0.0,0.97912,2e-05,2.48613]
[1777756201113,41.0,78496.6,0.0,0.97903,2e-05,2.49434]
[1777756209171,41.0,78498.42,0.0,0.97908,2e-05,2.48971]
[1777756214206,40.99,78496.7,0.0,0.97905,2e-05,2.49274]
[1777756215213,40.99,78489.47,0.0,0.97887,2e-05,2.51027]
[1777756216223,40.99,78488.39,0.0,0.97885,3e-05,2.51257]
[1777756221254,40.99,78489.24,0.0,0.97886,3e-05,2.51118]
[1777756226290,40.99,78489.35,0.0,0.97887,3e-05,2.51055]
[1777756231326,40.98,78490.64,0.0,0.97895,2e-05,2.50234]
[1777756236361,40.98,78491.2,0.0,0.97898,2e-05,2.49902]
[1777756242402,40.97,78492.32,0.0,0.97903,2e-05,2.49396]
[1777756249452,40.96,78493.21,0.0,0.97908,2e-05,2.48913]
[1777756254489,40.95,78492.98,0.0,0.97909,2e-05,2.48783]
[1777756260530,40.94,78493.54,0.0,0.97913,2e-05,2.48421]
[1777756267579,40.93,78494.15,0.0,0.97917,2e-05,2.47975]
[1777756273965,40.92,78494.88,0.0,0.97921,2e-05,2.47576]
[1777756282682,40.91,78495.71,0.0,0.97927,2e-05,2.47046]
[1777756294105,40.89,78496.29,0.0,0.97934,2e-05,2.46209]
[1777756299803,40.88,78496.48,0.0,0.97937,2e-05,2.45955]
[1777756305845,40.87,78496.68,0.0,0.97939,2e-05,2.45699]
[1777756311889,40.86,78496.98,0.0,0.97942,2e-05,2.45421]
[1777756316921,40.86,78496.95,0.0,0.97944,2e-05,2.45259]
[1777756321965,40.85,78496.65,0.0,0.97945,2e-05,2.45164]
[1777756327000,40.84,78497.01,0.0,0.97947,2e-05,2.44911]
[1777756334385,40.84,78497.09,0.0,0.9795,2e-05,2.44663]
[1777756341098,40.83,78497.3,0.0,0.97952,2e-05,2.44386]
[1777756348147,40.82,78497.94,0.0,0.97956,2e-05,2.44009]
[1777756354526,40.81,78497.83,0.0,0.9796,2e-05,2.43549]
[1777756360232,40.8,78497.76,0.0,0.97962,2e-05,2.43384]
[1777756366274,40.79,78497.78,0.0,0.97963,2e-05,2.43198]
[1777756372315,40.79,78497.81,0.0,0.97965,2e-05,2.43012]
[1777756380372,40.78,78497.85,0.0,0.97968,2e-05,2.42767]
[1777756382384,40.78,78485.47,0.0,0.97938,2e-05,2.45734]
[1777756383394,40.77,78482.97,0.0,0.97932,2e-05,2.46314]
[1777756386415,40.77,78488.56,0.0,0.97947,2e-05,2.4484]
[1777756391450,40.76,78487.25,0.0,0.97945,2e-05,2.45]
[1777756396485,40.76,78486.59,0.0,0.97945,2e-05,2.45004]
[1777756401520,40.75,78480.38,0.0,0.97932,2e-05,2.4637]
[1777756402527,40.75,78474.25,0.0,0.97917,2e-05,2.4785]
[1777756404880,40.75,78469.04,0.0,0.97905,2e-05,2.49035]
[1777756408569,40.74,78460.48,0.0,0.97884,3e-05,2.51056]
[1777756413604,40.73,78456.94,0.0,0.9788,3e-05,2.51446]
[1777756418638,40.73,78454.33,0.0,0.97875,3e-05,2.51915]
[1777756423674,40.72,78450.71,0.0,0.97868,3e-05,2.52642]
[1777756426697,40.71,78444.5,0.0,0.97853,3e-05,2.54098]
[1777756427707,40.71,78441.39,0.0,0.97846,3e-05,2.54808]
[1777756432741,40.7,78443.29,0.0,0.97852,3e-05,2.54137]
[1777756437775,40.7,78441.84,0.0,0.97851,3e-05,2.54313]
[1777756444825,40.69,78442.7,0.0,0.97856,3e-05,2.53828]
[1777756450868,40.68,78442.59,0.0,0.97857,3e-05,2.53633]
[1777756455902,40.67,78442.35,0.0,0.97859,3e-05,2.53511]
[1777756460936,40.66,78440.96,0.0,0.97857,3e-05,2.53683]
[1777756465973,40.66,78440.52,0.0,0.97858,3e-05,2.53616]
[1777756471007,40.65,78440.32,0.0,0.97861,3e-05,2.53185]
[1777756476043,40.64,78437.3,0.0,0.97855,3e-05,2.53774]
[1777756485441,40.63,78437.44,0.0,0.97859,3e-05,2.53434]
[1777756491153,40.63,78436.35,0.0,0.97857,3e-05,2.53618]
[1777756497190,40.63,78435.6,0.0,0.97854,3e-05,2.53935]
[1777756505581,40.64,78434.69,0.0,0.9785,3e-05,2.54333]
[1777756511314,40.64,78432.64,0.0,0.97843,3e-05,2.54977]
[1777756517356,40.65,78432.45,0.0,0.97841,3e-05,2.55144]
[1777756522391,40.65,78432.21,0.0,0.9784,3e-05,2.553]
[1777756528433,40.66,78432.28,0.0,0.97839,3e-05,2.55392]
[1777756532463,40.66,78445.28,0.0,0.97874,3e-05,2.51875]
[1777756533468,40.66,78444.72,0.0,0.97872,3e-05,2.5204]
[1777756539513,40.65,78442.62,0.0,0.97869,3e-05,2.52391]
[1777756544547,40.65,78439.98,0.0,0.97864,3e-05,2.52901]
[1777756549583,40.66,78437.76,0.0,0.97855,3e-05,2.53736]
[1777756555931,40.67,78435.67,0.0,0.97846,3e-05,2.54642]
[1777756561667,40.68,78431.86,0.0,0.97833,3e-05,2.55874]
[1777756568716,40.7,78430.72,0.0,0.97827,3e-05,2.56528]
[1777756576072,40.71,78429.32,0.0,0.97819,3e-05,2.57292]
[1777756582814,40.72,78427.85,0.0,0.97812,3e-05,2.57966]
[1777756587849,40.73,78426.44,0.0,0.97806,3e-05,2.58573]
[1777756592884,40.75,78426.37,0.0,0.97806,3e-05,2.5857]
[1777756597919,40.75,78425.69,0.0,0.97801,3e-05,2.58985]
[1777756604968,40.77,78425.25,0.0,0.97797,3e-05,2.5943]
[1777756615035,40.79,78424.67,0.0,0.97791,3e-05,2.60044]
[1777756621081,40.8,78423.64,0.0,0.97785,3e-05,2.60581]
[1777756626426,40.81,78423.56,0.0,0.97783,3e-05,2.60826]
[1777756636185,40.82,78423.2,0.0,0.97777,3e-05,2.6136]
[1777756642226,40.83,78425.52,0.0,0.97781,3e-05,2.61031]
[1777756649277,40.85,78424.57,0.0,0.97775,3e-05,2.61586]
[1777756654311,40.85,78425.99,0.0,0.97779,3e-05,2.61131]
[1777756659345,40.86,78425.56,0.0,0.97776,3e-05,2.61466]
[1777756665388,40.87,78425.58,0.0,0.97773,3e-05,2.61729]
[1777756676776,40.89,78425.07,0.0,0.97767,3e-05,2.62345]
[1777756682507,40.9,78424.96,0.0,0.97764,3e-05,2.62634]
[1777756688550,40.91,78424.85,0.0,0.97761,3e-05,2.62922]
[1777756695599,40.92,78424.7,0.0,0.97758,3e-05,2.63259]
[1777756700634,40.93,78434.21,0.0,0.97781,3e-05,2.61025]
[1777756704662,40.94,78435.02,0.0,0.97781,3e-05,2.61]
[1777756709697,40.95,78440.58,0.0,0.97793,3e-05,2.59802]
[1777756714732,40.96,78443.06,0.0,0.978,3e-05,2.59081]
[1777756719767,40.97,78447.0,0.0,0.97808,3e-05,2.58301]
[1777756727132,40.98,78449.18,0.0,0.9781,3e-05,2.58096]
[1777756732858,40.99,78451.77,0.0,0.97814,3e-05,2.57654]
[1777756737894,41.0,78453.71,0.0,0.97817,3e-05,2.57377]
[1777756744941,41.01,78455.1,0.0,0.97818,3e-05,2.57321]
[1777756747272,41.01,78462.38,0.0,0.97835,3e-05,2.55612]
[1777756757342,41.03,78463.46,0.0,0.97834,3e-05,2.5577]
[1777756763067,41.04,78468.36,0.0,0.97844,3e-05,2.54792]
[1777756768103,41.05,78470.39,0.0,0.97847,3e-05,2.54492]
[1777756773139,41.06,78471.92,0.0,0.97851,3e-05,2.54008]
[1777756778172,41.07,78472.32,0.0,0.9785,3e-05,2.54115]
[1777756783211,41.07,78473.6,0.0,0.97851,3e-05,2.53999]
[1777756789250,41.08,78474.43,0.0,0.97851,3e-05,2.54034]
[1777756796298,41.1,78475.66,0.0,0.97851,3e-05,2.54006]
[1777756801334,41.1,78475.83,0.0,0.9785,3e-05,2.5416]
[1777756806372,41.11,78476.9,0.0,0.9785,3e-05,2.54088]
[1777756811406,41.12,78476.25,0.0,0.97847,3e-05,2.54442]
[1777756816440,41.13,78477.21,0.0,0.97847,3e-05,2.54391]
[1777756821475,41.13,78478.13,0.0,0.97848,3e-05,2.54349]
[1777756827517,41.14,78478.64,0.0,0.97847,3e-05,2.54446]
[1777756834565,41.15,78479.21,0.0,0.97848,3e-05,2.54253]
[1777756839600,41.16,78480.2,0.0,0.97849,3e-05,2.54191]
[1777756847973,41.17,78480.85,0.0,0.97848,3e-05,2.54322]
[1777756854707,41.18,78480.33,0.0,0.97844,3e-05,2.54705]
[1777756860748,41.19,78481.35,0.0,0.97844,3e-05,2.54663]
[1777756862762,41.19,78473.26,0.0,0.97823,3e-05,2.56761]
[1777756868117,41.2,78470.84,0.0,0.97815,3e-05,2.57529]
[1777756878187,41.21,78469.31,0.0,0.97808,3e-05,2.58257]
[1777756883909,41.22,78466.86,0.0,0.978,3e-05,2.59031]
[1777756888257,41.23,78460.97,0.0,0.97783,3e-05,2.60677]
[1777756893980,41.23,78459.62,0.0,0.97781,3e-05,2.60859]
[1777756904049,41.24,78455.58,0.0,0.97767,3e-05,2.62188]
[1777756909085,41.25,78451.76,0.0,0.97756,3e-05,2.63314]
[1777756918468,41.26,78449.3,0.0,0.97746,3e-05,2.64239]
[1777756924192,41.27,78446.3,0.0,0.97737,3e-05,2.65156]
[1777756932248,41.28,78446.12,0.0,0.97734,3e-05,2.65462]
[1777756938608,41.28,78444.07,0.0,0.97726,3e-05,2.66161]
[1777756944330,41.29,78443.16,0.0,0.97722,3e-05,2.66566]
[1777756955404,41.3,78442.5,0.0,0.9772,3e-05,2.66725]
[1777756965475,41.31,78441.46,0.0,0.97714,3e-05,2.67273]
[1777756975548,41.32,78440.72,0.0,0.9771,3e-05,2.67739]
[1777756980583,41.33,78439.83,0.0,0.97706,3e-05,2.68104]
[1777756985618,41.33,78439.43,0.0,0.97703,3e-05,2.68341]
[1777756990653,41.34,78439.3,0.0,0.97702,3e-05,2.68506]
[1777756995689,41.35,78439.23,0.0,0.977,3e-05,2.68654]
[1777757000724,41.35,78439.28,0.0,0.97699,3e-05,2.68771]
[1777757007772,41.36,78439.23,0.0,0.97697,3e-05,2.68962]
[1777757012807,41.36,78439.09,0.0,0.97698,3e-05,2.68806]
[1777757017842,41.37,78439.76,0.0,0.97699,3e-05,2.68762]
[1777757022877,41.37,78451.97,0.0,0.9773,3e-05,2.65737]
[1777757023884,41.37,78452.27,0.0,0.9773,3e-05,2.6569]
[1777757029246,41.38,78458.69,0.0,0.97746,3e-05,2.64191]
[1777757034973,41.39,78457.91,0.0,0.97742,3e-05,2.6457]
[1777757041002,41.39,78459.0,0.0,0.97743,3e-05,2.64456]
[1777757048053,41.4,78461.74,0.0,0.97748,3e-05,2.63944]
[1777757054095,41.41,78464.56,0.0,0.97754,3e-05,2.63385]
[1777757059458,41.41,78468.36,0.0,0.97762,3e-05,2.62575]
[1777757065172,41.42,78469.56,0.0,0.97764,3e-05,2.62401]
[1777757070207,41.42,78470.15,0.0,0.97764,3e-05,2.6238]
[1777757076251,41.43,78470.63,0.0,0.97767,3e-05,2.62094]
[1777757087328,41.44,78471.21,0.0,0.97765,3e-05,2.62218]
[1777757093369,41.45,78468.15,0.0,0.97756,3e-05,2.63142]
[1777757099740,41.45,78464.89,0.0,0.97746,3e-05,2.64139]
[1777757103447,41.46,78459.84,0.0,0.97732,3e-05,2.65522]
[1777757108482,41.46,78459.07,0.0,0.97728,3e-05,2.65826]
[1777757113518,41.46,78455.42,0.0,0.97718,3e-05,2.66869]
[1777757114524,41.47,78461.26,0.0,0.97733,3e-05,2.65392]
[1777757119881,41.47,78461.8,0.0,0.97733,3e-05,2.65369]
[1777757125601,41.48,78462.51,0.0,0.97734,3e-05,2.65326]
[1777757137685,41.49,78462.04,0.0,0.97732,3e-05,2.65399]
[1777757142722,41.49,78461.76,0.0,0.9773,3e-05,2.65582]
[1777757148762,41.5,78459.75,0.0,0.97724,3e-05,2.66227]
[1777757155812,41.5,78459.82,0.0,0.97722,3e-05,2.66354]
[1777757161853,41.51,78460.14,0.0,0.97722,3e-05,2.66395]
[1777757168903,41.51,78464.7,0.0,0.97733,3e-05,2.65366]
[1777757180302,41.52,78466.22,0.0,0.97734,3e-05,2.65194]
[1777757186023,41.53,78469.89,0.0,0.97743,3e-05,2.64373]
[1777757191058,41.53,78472.15,0.0,0.9775,3e-05,2.63578]
[1777757196093,41.53,78473.27,0.0,0.97752,3e-05,2.63396]
[1777757201127,41.53,78477.06,0.0,0.97762,3e-05,2.6245]
[1777757204149,41.53,78483.2,0.0,0.9778,3e-05,2.60707]
[1777757209184,41.51,78485.3,0.0,0.97788,3e-05,2.59875]
[1777757218249,41.51,78487.4,0.0,0.97796,3e-05,2.59128]
[1777757224288,41.51,78489.92,0.0,0.97802,3e-05,2.58519]
[1777757230652,41.51,78491.11,0.0,0.97805,3e-05,2.58249]
[1777757240722,41.51,78493.98,0.0,0.97812,3e-05,2.57572]
[1777757247452,41.51,78494.65,0.0,0.97813,3e-05,2.57432]
[1777757258528,41.51,78495.36,0.0,0.97817,3e-05,2.56995]
[1777757268598,41.51,78496.33,0.0,0.97819,3e-05,2.56807]
[1777757273636,41.52,78496.94,0.0,0.9782,3e-05,2.56681]
[1777757278671,41.52,78496.82,0.0,0.9782,3e-05,2.56736]
[1777757284713,41.52,78496.54,0.0,0.97819,3e-05,2.56835]
[1777757291763,41.52,78495.3,0.0,0.97815,3e-05,2.5718]
[1777757298810,41.52,78492.66,0.0,0.97808,3e-05,2.57877]
[1777757303846,41.52,78492.4,0.0,0.97807,3e-05,2.57967]
[1777757308880,41.52,78492.71,0.0,0.97808,3e-05,2.57912]
[1777757314923,41.52,78493.55,0.0,0.97812,3e-05,2.57417]
[1777757321282,41.53,78494.91,0.0,0.97815,3e-05,2.57106]
[1777757329018,41.53,78494.91,0.0,0.97815,3e-05,2.57144]
[1777757335063,41.53,78496.56,0.0,0.97819,3e-05,2.5676]
[1777757341422,41.53,78497.52,0.0,0.97821,3e-05,2.56548]
[1777757347148,41.53,78498.26,0.0,0.97822,3e-05,2.5639]
[1777757353190,41.53,78498.45,0.0,0.97823,3e-05,2.56371]
[1777757358224,41.53,78498.55,0.0,0.97823,3e-05,2.56369]
[1777757363259,41.53,78498.8,0.0,0.97823,3e-05,2.56329]
[1777757371636,41.53,78499.25,0.0,0.97826,3e-05,2.55941]
[1777757377357,41.54,78499.45,0.0,0.97827,3e-05,2.5592]
[1777757389442,41.54,78504.33,0.0,0.97838,3e-05,2.54782]
[1777757399512,41.54,78502.82,0.0,0.97834,3e-05,2.55218]
[1777757411916,41.54,78501.44,0.0,0.9783,3e-05,2.55631]
[1777757418645,41.54,78501.49,0.0,0.97829,3e-05,2.55649]
[1777757427708,41.55,78501.24,0.0,0.97828,3e-05,2.55754]
[1777757432747,41.55,78500.94,0.0,0.9783,3e-05,2.55542]
[1777757433759,41.55,78506.76,0.0,0.97844,3e-05,2.541]
[1777757434760,41.55,78511.95,0.0,0.97858,3e-05,2.52761]
[1777757439795,41.55,78509.74,0.0,0.97853,3e-05,2.53302]
[1777757449865,41.55,78509.39,0.0,0.97851,3e-05,2.53478]
[1777757454900,41.55,78506.71,0.0,0.97844,3e-05,2.54182]
[1777757461957,41.55,78505.48,0.0,0.9784,3e-05,2.54533]
[1777757462970,41.55,78511.41,0.0,0.97855,3e-05,2.53072]
[1777757463968,41.55,78532.37,0.0,0.97907,2e-05,2.47901]
[1777757469006,41.54,78530.07,0.0,0.97904,2e-05,2.48244]
[1777757474037,41.53,78528.78,0.0,0.97903,2e-05,2.48338]
[1777757479075,41.52,78527.28,0.0,0.97901,2e-05,2.48483]
[1777757484110,41.52,78524.13,0.0,0.97896,2e-05,2.4903]
[1777757489145,41.51,78522.8,0.0,0.97895,2e-05,2.49132]
[1777757494179,41.5,78521.8,0.0,0.97897,2e-05,2.48848]
[1777757501229,41.48,78521.73,0.0,0.979,2e-05,2.4856]
[1777757507271,41.47,78520.01,0.0,0.97898,2e-05,2.48719]
[1777757512625,41.47,78518.81,0.0,0.97897,2e-05,2.48795]
[1777757518348,41.45,78518.69,0.0,0.979,2e-05,2.48566]
[1777757523383,41.45,78517.45,0.0,0.97899,2e-05,2.48655]
[1777757532764,41.43,78517.32,0.0,0.97902,2e-05,2.48305]
[1777757542836,41.41,78516.65,0.0,0.97905,2e-05,2.4805]
[1777757552906,41.39,78516.62,0.0,0.97912,2e-05,2.47301]
[1777757558629,41.39,78516.54,0.0,0.97913,2e-05,2.47122]
[1777757566687,41.37,78516.31,0.0,0.97916,2e-05,2.4687]
[1777757571721,41.37,78515.72,0.0,0.97916,2e-05,2.46826]
[1777757576759,41.36,78515.23,0.0,0.97917,2e-05,2.46761]
[1777757583117,41.35,78513.7,0.0,0.97916,2e-05,2.46876]
[1777757588842,41.34,78515.88,0.0,0.97923,2e-05,2.46168]
[1777757593878,41.33,78515.54,0.0,0.97924,2e-05,2.46078]
[1777757600928,41.32,78515.49,0.0,0.97926,2e-05,2.45819]
[1777757612008,41.31,78514.93,0.0,0.97931,2e-05,2.45287]
[1777757619056,41.3,78515.36,0.0,0.97934,2e-05,2.44959]
[1777757626113,41.29,78515.3,0.0,0.97936,2e-05,2.44755]
[1777757633466,41.28,78514.88,0.0,0.97937,2e-05,2.44642]
[1777757639208,41.27,78514.68,0.0,0.97939,2e-05,2.44509]
[1777757644240,41.27,78514.64,0.0,0.9794,2e-05,2.44369]
[1777757650282,41.26,78516.27,0.0,0.97946,2e-05,2.438]
[1777757655317,41.25,78515.17,0.0,0.97945,2e-05,2.43923]
[1777757660354,41.25,78515.52,0.0,0.97947,2e-05,2.43697]
[1777757666396,41.24,78515.45,0.0,0.97948,2e-05,2.43546]
[1777757673746,41.23,78515.23,0.0,0.97952,2e-05,2.43105]
[1777757681501,41.22,78515.94,0.0,0.97956,2e-05,2.42719]
[1777757686537,41.22,78516.01,0.0,0.97958,2e-05,2.42569]
[1777757691572,41.21,78519.67,0.0,0.97968,2e-05,2.41556]
[1777757698621,41.21,78520.91,0.0,0.97972,2e-05,2.41083]
[1777757703957,41.2,78526.47,0.0,0.97987,2e-05,2.39626]
[1777757707684,41.2,78527.14,0.0,0.9799,2e-05,2.39375]
[1777757712719,41.19,78527.64,0.0,0.97992,2e-05,2.39146]
[1777757717754,41.19,78527.9,0.0,0.97994,2e-05,2.38973]
[1777757722791,41.18,78528.03,0.0,0.97995,2e-05,2.38832]
[1777757727826,41.18,78526.97,0.0,0.97994,2e-05,2.38975]
[1777757732861,41.18,78527.01,0.0,0.97997,2e-05,2.38556]
[1777757737896,41.17,78526.77,0.0,0.97998,2e-05,2.38506]
[1777757742930,41.17,78527.06,0.0,0.97999,2e-05,2.38329]
[1777757747965,41.16,78527.27,0.0,0.98001,2e-05,2.38173]
[1777757753001,41.16,78527.36,0.0,0.98002,2e-05,2.38047]
[1777757761062,41.15,78527.58,0.0,0.98004,2e-05,2.37831]
[1777757766101,41.15,78527.68,0.0,0.98006,2e-05,2.37685]
[1777757771131,41.14,78527.54,0.0,0.98006,2e-05,2.37618]
[1777757776169,41.14,78522.51,0.0,0.97995,2e-05,2.38714]
[1777757781209,41.13,78523.25,0.0,0.97998,2e-05,2.3843]
[1777757784518,41.13,78516.51,0.0,0.97983,2e-05,2.39978]
[1777757787245,41.13,78537.84,0.0,0.98034,2e-05,2.34837]
[1777757793286,41.12,78540.8,0.0,0.98044,2e-05,2.33758]
[1777757801342,41.12,78541.04,0.0,0.98046,2e-05,2.33588]
[1777757806396,41.12,78545.02,0.0,0.98056,2e-05,2.32584]
[1777757809426,41.11,78561.06,0.0,0.98093,2e-05,2.28812]
[1777757810431,41.11,78566.56,0.0,0.98106,2e-05,2.27536]
[1777757815463,41.11,78564.17,0.0,0.98101,2e-05,2.28058]
[1777757820500,41.11,78565.01,0.0,0.98103,2e-05,2.27834]
[1777757825534,41.11,78565.91,0.0,0.98106,2e-05,2.27597]
[1777757830576,41.11,78671.36,0.0,0.98334,2e-05,2.04246]
[1777757831580,41.11,78746.3,0.0,0.98481,2e-05,1.88843]
[1777757832585,41.11,78786.29,0.0,0.98555,2e-05,1.81009]
[1777757833593,41.14,78801.27,0.0,0.98575,2e-05,1.78868]
[1777757834604,41.14,78809.92,0.0,0.98591,2e-05,1.77225]
[1777757835610,41.14,78899.52,0.0,0.98741,2e-05,1.6091]
[1777757836617,41.14,78983.17,0.0,0.98869,1e-05,1.46794]
[1777757837625,41.14,78964.62,0.0,0.98842,1e-05,1.49834]
[1777757838634,41.14,78990.21,0.0,0.98879,1e-05,1.45653]
[1777757839639,41.2,78951.27,0.0,0.98812,2e-05,1.53167]
[1777757840646,41.26,78963.82,0.0,0.98821,2e-05,1.52179]
[1777757841657,41.32,78957.49,0.0,0.98801,2e-05,1.54355]
[1777757842668,41.38,78957.49,0.0,0.98791,2e-05,1.55475]
[1777757843668,41.44,78943.26,0.0,0.98759,2e-05,1.59025]
[1777757844674,41.5,78945.51,0.0,0.98753,2e-05,1.59703]
[1777757844963,41.5,78939.58,0.0,0.98744,2e-05,1.60728]
[1777757847697,41.66,78929.5,0.0,0.98699,2e-05,1.65605]
[1777757848704,41.71,78928.94,0.0,0.9869,2e-05,1.66674]
[1777757850718,41.76,78993.04,0.0,0.98783,2e-05,1.56514]
[1777757851724,41.76,78997.03,0.0,0.9879,2e-05,1.55616]
[1777757853739,41.87,78989.31,0.0,0.98759,2e-05,1.59103]
[1777757856761,42.04,78994.87,0.0,0.98739,2e-05,1.61272]
[1777757857768,42.09,79004.51,0.0,0.98745,2e-05,1.60638]
[1777757858778,42.14,79010.64,0.0,0.98746,2e-05,1.60617]
[1777757859781,42.2,79004.98,0.0,0.98728,2e-05,1.6261]
[1777757862806,42.35,79019.75,0.0,0.98724,2e-05,1.6298]
[1777757863813,42.4,79027.33,0.0,0.98728,2e-05,1.62656]
[1777757865110,42.46,79064.94,0.0,0.98777,2e-05,1.5728]
[1777757865827,42.51,79064.05,0.0,0.98766,2e-05,1.58463]
[1777757866835,42.57,79056.9,0.0,0.98746,2e-05,1.60699]
[1777757867841,42.62,79054.64,0.0,0.98733,2e-05,1.62079]
[1777757868849,42.67,79039.68,0.0,0.98701,2e-05,1.65618]
[1777757869855,42.72,79038.88,0.0,0.98691,2e-05,1.66674]
[1777757871869,42.81,79032.98,0.0,0.98666,2e-05,1.69474]
[1777757875188,42.94,79061.0,0.0,0.98688,2e-05,1.67082]
[1777757876912,42.98,79124.71,0.0,0.98779,1e-05,1.57137]
[1777757877919,42.98,79115.24,0.0,0.98765,2e-05,1.58697]
[1777757878926,43.04,79107.73,0.0,0.98744,2e-05,1.6095]
[1777757879933,43.09,79103.89,0.0,0.9873,2e-05,1.62566]
[1777757880941,43.14,79090.92,0.0,0.98701,2e-05,1.65712]
[1777757881947,43.19,79078.26,0.0,0.98673,2e-05,1.68786]
[1777757882954,43.23,79070.09,0.0,0.98652,2e-05,1.71052]
[1777757883962,43.28,79064.86,0.0,0.98636,2e-05,1.72782]
[1777757885263,43.28,79082.28,0.0,0.98664,2e-05,1.69819]
[1777757885975,43.28,79082.28,0.0,0.98663,2e-05,1.69901]
[1777757886982,43.33,79083.32,0.0,0.98657,2e-05,1.70553]
[1777757887988,43.37,79071.01,0.0,0.98629,2e-05,1.7353]
[1777757888995,43.37,79064.3,0.0,0.98618,2e-05,1.74714]
[1777757890003,43.37,79061.98,0.0,0.98614,2e-05,1.75201]
[1777757893033,43.38,79056.19,0.0,0.98604,2e-05,1.76281]
[1777757894040,43.38,79071.74,0.0,0.98629,2e-05,1.73543]
[1777757895335,43.38,79076.67,0.0,0.98637,2e-05,1.72697]
[1777757896053,43.38,79076.67,0.0,0.98637,2e-05,1.72721]
[1777757897060,43.38,79064.87,0.0,0.98618,2e-05,1.74821]
[1777757898068,43.39,79110.53,0.0,0.9869,2e-05,1.66962]
[1777757899075,43.4,79113.79,0.0,0.98692,2e-05,1.66707]
[1777757900082,43.42,79101.66,0.0,0.98671,2e-05,1.69093]
[1777757901092,43.42,79101.19,0.0,0.98669,2e-05,1.69259]
[1777757903112,43.47,79085.83,0.0,0.98636,2e-05,1.72851]
[1777757904136,43.47,79123.38,0.0,0.98695,2e-05,1.66399]
[1777757905406,43.49,79116.12,0.0,0.98682,2e-05,1.67908]
[1777757906141,43.5,79116.12,0.0,0.98679,2e-05,1.68209]
[1777757907186,43.51,79108.84,0.0,0.98667,2e-05,1.69544]
[1777757908155,43.51,79098.94,0.0,0.9865,2e-05,1.71339]
[1777757909161,43.51,79093.54,0.0,0.98641,2e-05,1.72301]
[1777757910168,43.51,79082.36,0.0,0.98623,2e-05,1.74281]
[1777757911175,43.51,79082.29,0.0,0.98624,2e-05,1.74067]
[1777757913211,43.52,79076.45,0.0,0.98615,2e-05,1.75132]
[1777757914199,43.52,79026.82,0.0,0.98531,2e-05,1.84097]
[1777757915480,43.52,79023.19,0.0,0.98524,2e-05,1.84768]
[1777757918233,43.52,79016.09,0.0,0.98512,2e-05,1.86082]
[1777757921251,43.52,78968.4,0.0,0.98426,2e-05,1.95127]
[1777757924278,43.52,78986.49,0.0,0.98459,2e-05,1.91687]
[1777757925552,43.52,79023.96,0.0,0.98525,2e-05,1.84718]
[1777757926294,43.52,79023.96,0.0,0.98524,2e-05,1.84773]
[1777757927301,43.53,79010.14,0.0,0.985,2e-05,1.87389]
[1777757928307,43.53,79001.45,0.0,0.98484,2e-05,1.89064]
[1777757929314,43.53,78993.25,0.0,0.98469,2e-05,1.90656]
[1777757930321,43.53,78979.44,0.0,0.98444,2e-05,1.93326]
[1777757931328,43.54,78977.9,0.0,0.9844,2e-05,1.93661]
[1777757935624,43.55,78970.81,0.0,0.98426,2e-05,1.95221]
[1777757937370,43.55,78967.79,0.0,0.9842,2e-05,1.9584]
[1777757938381,43.55,78980.11,0.0,0.98442,2e-05,1.9351]
[1777757939388,43.55,78982.27,0.0,0.98445,2e-05,1.93137]
[1777757941399,43.56,78973.57,0.0,0.98429,2e-05,1.94882]
[1777757944419,43.56,78971.47,0.0,0.98424,2e-05,1.9543]
[1777757945694,43.56,78983.05,0.0,0.98445,2e-05,1.93195]
[1777757951471,43.57,78981.92,0.0,0.98442,2e-05,1.93481]
[1777757952478,43.57,78968.89,0.0,0.98418,2e-05,1.96015]
[1777757957514,43.57,78968.72,0.0,0.98418,2e-05,1.96015]
[1777757958522,43.57,78951.83,0.0,0.98387,2e-05,1.99297]
[1777757959526,43.57,78946.38,0.0,0.98377,2e-05,2.00366]
[1777757960536,43.57,78934.06,0.0,0.98353,2e-05,2.02797]
[1777757964562,43.56,78924.85,0.0,0.98336,2e-05,2.04613]
[1777757966582,43.56,78915.52,0.0,0.98318,2e-05,2.06436]
[1777757971617,43.55,78913.47,0.0,0.98318,2e-05,2.06371]
[1777757974642,43.55,78905.11,0.0,0.98303,2e-05,2.0793]
[1777757975649,43.54,78894.43,0.0,0.98283,2e-05,2.10052]
[1777757979677,43.54,78886.59,0.0,0.98269,2e-05,2.1146]
[1777757984713,43.52,78894.85,0.0,0.98288,2e-05,2.09527]
[1777757986741,43.52,78887.2,0.0,0.98273,2e-05,2.10995]
[1777757987738,43.52,78876.07,0.0,0.98252,2e-05,2.13234]
[1777757988744,43.52,78893.11,0.0,0.98286,2e-05,2.09692]
[1777757991764,43.51,78887.45,0.0,0.98276,2e-05,2.1071]
[1777757996801,43.5,78883.47,0.0,0.9827,2e-05,2.11288]
[1777757999822,43.49,78875.39,0.0,0.98256,2e-05,2.12803]
[1777758001844,43.49,78863.82,0.0,0.98233,2e-05,2.15098]
[1777758002851,43.48,78848.77,0.0,0.98203,2e-05,2.18192]
[1777758003858,43.48,78841.14,0.0,0.98188,2e-05,2.19741]
[1777758004866,43.48,78855.51,0.0,0.98218,2e-05,2.16653]
[1777758005872,43.47,78856.64,0.0,0.98221,2e-05,2.16359]
[1777758010908,43.46,78857.55,0.0,0.98226,2e-05,2.15883]
[1777758016194,43.45,78852.12,0.0,0.98217,2e-05,2.16734]
[1777758017956,43.44,78846.84,0.0,0.98208,2e-05,2.17726]
[1777758019970,43.44,78843.08,0.0,0.98201,2e-05,2.18398]
[1777758022991,43.43,78838.41,0.0,0.98193,2e-05,2.19198]
[1777758029034,43.41,78837.08,0.0,0.98194,2e-05,2.19101]
[1777758034069,43.4,78834.19,0.0,0.98193,2e-05,2.19106]
[1777758036334,43.39,78822.86,0.0,0.98171,2e-05,2.21383]
[1777758037089,43.39,78822.69,0.0,0.98171,2e-05,2.21351]
[1777758038096,43.39,78812.87,0.0,0.98151,2e-05,2.23385]
[1777758039103,43.35,78809.0,0.0,0.9815,2e-05,2.23504]
[1777758041117,43.29,78803.32,0.0,0.98152,2e-05,2.23311]
[1777758043130,43.23,78792.41,0.0,0.98142,2e-05,2.24262]
[1777758044138,43.19,78779.08,0.0,0.98121,2e-05,2.2644]
[1777758045145,43.16,78777.03,0.0,0.98124,2e-05,2.26133]
[1777758050180,43.0,78786.32,0.0,0.98178,2e-05,2.20543]
[1777758051187,43.0,78785.75,0.0,0.98178,2e-05,2.20602]
[1777758056483,42.98,78782.29,0.0,0.98173,2e-05,2.21025]
[1777758058240,42.98,78758.1,0.0,0.98123,2e-05,2.2615]
[1777758059244,42.95,78758.76,0.0,0.98131,2e-05,2.25336]
[1777758060257,42.94,78743.91,0.0,0.98099,2e-05,2.28528]
[1777758061258,42.94,78753.55,0.0,0.98121,2e-05,2.26326]
[1777758062270,42.94,78757.77,0.0,0.98131,2e-05,2.25327]
[1777758068308,42.83,78758.59,0.0,0.98155,2e-05,2.22831]
[1777758072335,42.72,78766.87,0.0,0.98198,2e-05,2.18452]
[1777758073342,42.71,78769.16,0.0,0.98203,2e-05,2.17901]
[1777758075357,42.71,78772.91,0.0,0.98212,2e-05,2.16984]
[1777758080391,42.7,78774.57,0.0,0.98218,2e-05,2.16351]
[1777758085428,42.68,78777.68,0.0,0.98228,2e-05,2.15418]
[1777758090462,42.67,78777.92,0.0,0.98231,2e-05,2.15101]
[1777758092476,42.67,78767.52,0.0,0.98212,2e-05,2.1693]
[1777758093483,42.66,78765.34,0.0,0.98208,2e-05,2.1734]
[1777758098523,42.65,78766.52,0.0,0.98213,2e-05,2.16803]
[1777758103553,42.64,78772.15,0.0,0.98228,2e-05,2.15322]
[1777758104560,42.64,78785.85,0.0,0.98257,2e-05,2.1237]
[1777758105567,42.63,78786.19,0.0,0.98258,2e-05,2.12249]
[1777758109602,42.63,78812.71,0.0,0.98313,2e-05,2.06537]
[1777758111615,42.62,78812.45,0.0,0.98313,2e-05,2.06504]
[1777758112623,42.62,78807.11,0.0,0.98304,2e-05,2.07528]
[1777758114637,42.61,78801.71,0.0,0.98294,2e-05,2.08564]
[1777758118665,42.61,78796.52,0.0,0.98285,2e-05,2.09475]
[1777758123700,42.6,78806.45,0.0,0.98307,2e-05,2.07202]
[1777758126977,42.59,78809.23,0.0,0.98313,2e-05,2.06518]
[1777758130749,42.58,78813.25,0.0,0.98323,2e-05,2.05551]
[1777758132763,42.58,78821.22,0.0,0.98339,2e-05,2.03856]
[1777758137799,42.57,78823.83,0.0,0.98345,2e-05,2.0318]
[1777758140819,42.57,78829.63,0.0,0.98358,2e-05,2.01921]
[1777758145854,42.57,78832.75,0.0,0.98365,2e-05,2.01167]
[1777758150889,42.56,78834.86,0.0,0.9837,2e-05,2.00622]
[1777758155923,42.55,78826.18,0.0,0.98356,2e-05,2.01983]
[1777758160959,42.55,78819.4,0.0,0.98344,2e-05,2.03226]
[1777758161966,42.55,78813.77,0.0,0.98334,2e-05,2.04347]
[1777758162973,42.54,78805.92,0.0,0.98318,2e-05,2.05929]
[1777758163979,42.54,78802.63,0.0,0.98312,2e-05,2.06574]
[1777758165994,42.54,78791.84,0.0,0.98291,2e-05,2.08741]
[1777758167002,42.54,78788.8,0.0,0.98285,2e-05,2.09337]
[1777758171034,42.53,78775.87,0.0,0.9826,2e-05,2.1189]
[1777758172037,42.53,78771.27,0.0,0.98251,2e-05,2.12817]
[1777758174052,42.52,78770.18,0.0,0.9825,2e-05,2.12957]
[1777758176066,42.52,78761.69,0.0,0.98233,2e-05,2.14666]
[1777758177075,42.52,78761.17,0.0,0.98233,2e-05,2.14728]
[1777758182107,42.51,78765.65,0.0,0.98244,2e-05,2.13535]
[1777758187142,42.5,78766.19,0.0,0.98248,2e-05,2.13184]
[1777758192177,42.49,78765.92,0.0,0.98249,2e-05,2.13005]
[1777758197479,42.48,78765.9,0.0,0.98252,2e-05,2.12772]
[1777758203254,42.46,78767.64,0.0,0.98258,2e-05,2.12123]
[1777758207549,42.45,78759.87,0.0,0.98244,2e-05,2.13583]
[1777758209297,42.45,78756.63,0.0,0.98238,2e-05,2.14176]
[1777758211315,42.45,78752.17,0.0,0.98232,2e-05,2.14746]
[1777758214331,42.44,78747.13,0.0,0.98223,2e-05,2.1567]
[1777758217620,42.43,78752.39,0.0,0.98235,2e-05,2.1439]
[1777758220372,42.42,78753.98,0.0,0.9824,2e-05,2.13903]
[1777758223394,42.42,78748.81,0.0,0.98231,2e-05,2.1486]
[1777758226414,42.41,78745.53,0.0,0.98225,2e-05,2.15411]
[1777758231450,42.4,78740.2,0.0,0.98217,2e-05,2.163]
[1777758236485,42.39,78738.91,0.0,0.98216,2e-05,2.16322]
[1777758241519,42.38,78739.33,0.0,0.9822,2e-05,2.15975]
[1777758245549,42.37,78745.58,0.0,0.98235,2e-05,2.14435]
[1777758250584,42.36,78744.37,0.0,0.98234,2e-05,2.14453]
[1777758255621,42.35,78741.61,0.0,0.98231,2e-05,2.14803]
[1777758260654,42.33,78737.43,0.0,0.98225,2e-05,2.15457]
[1777758265689,42.32,78735.02,0.0,0.98222,2e-05,2.15729]
[1777758270724,42.31,78734.95,0.0,0.98224,2e-05,2.15499]
[1777758275761,42.3,78734.0,0.0,0.98227,2e-05,2.15184]
[1777758278048,42.3,78728.79,0.0,0.98217,2e-05,2.16163]
[1777758283818,42.28,78729.24,0.0,0.9822,2e-05,2.15825]
[1777758284824,42.28,78734.38,0.0,0.98232,2e-05,2.14674]
[1777758286838,42.28,78741.51,0.0,0.98247,2e-05,2.1306]
[1777758290868,42.27,78745.8,0.0,0.98258,2e-05,2.11979]
[1777758294898,42.26,78752.32,0.0,0.98273,2e-05,2.10396]
[1777758296908,42.26,78762.46,0.0,0.98294,2e-05,2.08226]
[1777758298185,42.26,78767.49,0.0,0.98305,2e-05,2.07105]
[1777758301945,42.25,78774.59,0.0,0.98321,2e-05,2.05499]
[1777758306981,42.24,78781.92,0.0,0.98337,2e-05,2.03835]
[1777758308255,42.24,78794.96,0.0,0.98363,2e-05,2.01139]
[1777758311009,42.24,78797.09,0.0,0.98368,2e-05,2.0064]
[1777758313023,42.24,78808.93,0.0,0.98391,2e-05,1.98206]
[1777758314029,42.24,78816.74,0.0,0.98406,2e-05,1.96624]
[1777758316044,42.24,78826.43,0.0,0.98425,2e-05,1.94667]
[1777758317052,42.24,78831.59,0.0,0.98435,2e-05,1.93636]
[1777758320075,42.23,78836.71,0.0,0.98444,2e-05,1.92602]
[1777758325107,42.23,78837.89,0.0,0.98447,2e-05,1.92331]
[1777758330142,42.23,78839.31,0.0,0.9845,2e-05,1.92016]
[1777758335178,42.23,78842.66,0.0,0.98459,2e-05,1.91065]
[1777758338199,42.23,78847.84,0.0,0.98468,2e-05,1.90034]
[1777758343233,42.23,78853.45,0.0,0.98479,2e-05,1.88918]
[1777758345247,42.23,78859.56,0.0,0.9849,2e-05,1.87729]
[1777758347262,42.23,78862.67,0.0,0.98496,2e-05,1.87127]
[1777758349275,42.23,78866.75,0.0,0.98503,2e-05,1.86344]
[1777758354310,42.23,78866.54,0.0,0.98503,2e-05,1.86391]
[1777758356324,42.23,78876.76,0.0,0.98521,2e-05,1.8444]
[1777758357330,42.23,78878.75,0.0,0.98525,2e-05,1.84066]
[1777758358605,42.23,78870.58,0.0,0.9851,2e-05,1.8563]
[1777758360356,42.23,78867.29,0.0,0.98504,2e-05,1.86268]
[1777758361360,42.23,78861.84,0.0,0.98494,2e-05,1.87318]
[1777758362368,42.23,78860.75,0.0,0.98492,2e-05,1.87528]
[1777758368675,42.23,78855.13,0.0,0.98482,2e-05,1.88604]
[1777758373453,42.23,78843.01,0.0,0.9846,2e-05,1.90946]
[1777758374460,42.23,78834.93,0.0,0.98445,2e-05,1.92525]
[1777758375467,42.23,78827.56,0.0,0.98431,2e-05,1.93971]
[1777758376474,42.23,78819.15,0.0,0.98415,2e-05,1.9563]
[1777758377480,42.23,78819.43,0.0,0.98416,2e-05,1.95559]
[1777758378746,42.22,78807.74,0.0,0.98393,2e-05,1.97887]
[1777758379496,42.22,78807.74,0.0,0.98394,2e-05,1.97868]
[1777758381510,42.22,78802.46,0.0,0.98384,2e-05,1.98895]
[1777758383524,42.22,78792.69,0.0,0.98365,2e-05,2.00837]
[1777758384531,42.22,78789.88,0.0,0.9836,2e-05,2.01388]
[1777758386545,42.22,78781.93,0.0,0.98345,2e-05,2.02967]
[1777758387563,42.22,78778.47,0.0,0.98338,2e-05,2.03652]
[1777758389570,42.21,78779.29,0.0,0.9834,2e-05,2.03426]
[1777758392591,42.21,78780.83,0.0,0.98346,2e-05,2.02756]
[1777758397628,42.2,78784.42,0.0,0.98354,2e-05,2.01889]
[1777758400647,42.2,78778.38,0.0,0.98343,2e-05,2.03051]
[1777758405684,42.19,78775.95,0.0,0.9834,2e-05,2.0341]
[1777758406690,42.19,78770.48,0.0,0.98329,2e-05,2.04509]
[1777758407696,42.19,78769.51,0.0,0.98327,2e-05,2.04679]
[1777758410718,42.19,78762.32,0.0,0.98314,2e-05,2.06076]
[1777758412730,42.18,78759.71,0.0,0.98309,2e-05,2.06551]
[1777758414745,42.18,78754.09,0.0,0.98299,2e-05,2.07655]
[1777758415753,42.18,78746.21,0.0,0.98283,2e-05,2.09273]
[1777758416759,42.18,78752.58,0.0,0.98296,2e-05,2.07895]
[1777758417767,42.17,78753.72,0.0,0.98299,2e-05,2.0762]
[1777758422800,42.17,78750.73,0.0,0.98295,2e-05,2.08068]
[1777758429101,42.15,78755.79,0.0,0.98307,2e-05,2.06772]
[1777758433892,42.15,78781.97,0.0,0.98361,2e-05,2.01232]
[1777758434899,42.15,78802.77,0.0,0.98401,2e-05,1.96992]
[1777758435907,42.15,78800.23,0.0,0.98397,2e-05,1.97488]
[1777758440941,42.14,78796.57,0.0,0.9839,2e-05,1.98147]
[1777758445981,42.14,78793.15,0.0,0.98384,2e-05,1.98762]
[1777758451011,42.14,78794.3,0.0,0.98389,2e-05,1.98188]
[1777758454035,42.13,78799.13,0.0,0.98399,2e-05,1.97177]
[1777758459311,42.13,78799.19,0.0,0.984,2e-05,1.97105]
[1777758463099,42.13,78810.05,0.0,0.98421,2e-05,1.94905]
[1777758464106,42.13,78817.1,0.0,0.98434,2e-05,1.93497]
[1777758466120,42.13,78804.71,0.0,0.98411,2e-05,1.95961]
[1777758467127,42.13,78791.63,0.0,0.98386,2e-05,1.98578]
[1777758469381,42.13,78786.26,0.0,0.98375,2e-05,1.99643]
[1777758471156,42.13,78782.03,0.0,0.98367,2e-05,2.00474]
[1777758477198,42.12,78780.93,0.0,0.98366,2e-05,2.00601]
[1777758482233,42.12,78783.31,0.0,0.98372,2e-05,2.00033]
[1777758483241,42.12,78789.09,0.0,0.98383,2e-05,1.98844]
[1777758487269,42.12,78805.11,0.0,0.98414,2e-05,1.95571]
[1777758493313,42.11,78811.28,0.0,0.98427,2e-05,1.94297]
[1777758499355,42.11,78813.79,0.0,0.98432,2e-05,1.93757]
[1777758507411,42.11,78822.42,0.0,0.98449,2e-05,1.91984]
[1777758512446,42.11,78823.33,0.0,0.98453,2e-05,1.91498]
[1777758516475,42.1,78816.55,0.0,0.9844,2e-05,1.92797]
[1777758520504,42.1,78811.14,0.0,0.98431,2e-05,1.93824]
[1777758526546,42.1,78806.22,0.0,0.98422,2e-05,1.94736]
[1777758531581,42.1,78801.85,0.0,0.98412,2e-05,1.9574]
[1777758535609,42.11,78796.27,0.0,0.98401,2e-05,1.96937]
[1777758539871,42.11,78788.05,0.0,0.98384,2e-05,1.98673]
[1777758541651,42.11,78789.08,0.0,0.98386,2e-05,1.98436]
[1777758545678,42.11,78783.05,0.0,0.98375,2e-05,1.99662]
[1777758549945,42.11,78783.88,0.0,0.98377,2e-05,1.99422]
[1777758555748,42.11,78785.98,0.0,0.98381,2e-05,1.99015]
[1777758562798,42.1,78789.02,0.0,0.98388,2e-05,1.98283]
[1777758565819,42.1,78781.84,0.0,0.98374,2e-05,1.99691]
[1777758568841,42.11,78774.9,0.0,0.98359,2e-05,2.01238]
[1777758573876,42.11,78774.46,0.0,0.98361,2e-05,2.01074]
[1777758576896,42.11,78770.16,0.0,0.98351,2e-05,2.02076]
[1777758581933,42.12,78767.07,0.0,0.98343,2e-05,2.02901]
[1777758586969,42.13,78761.18,0.0,0.98329,2e-05,2.043]
[1777758592008,42.14,78760.66,0.0,0.98327,2e-05,2.04574]
[1777758597038,42.15,78764.73,0.0,0.98333,2e-05,2.03897]
[1777758602076,42.15,78753.48,0.0,0.98309,2e-05,2.06395]
[1777758603081,42.15,78751.25,0.0,0.98304,2e-05,2.0689]
[1777758607109,42.16,78747.88,0.0,0.98297,2e-05,2.07705]
[1777758612144,42.17,78747.96,0.0,0.98295,2e-05,2.07817]
[1777758617182,42.17,78746.23,0.0,0.98291,2e-05,2.08306]
[1777758622214,42.18,78743.99,0.0,0.98285,2e-05,2.08898]
[1777758624230,42.19,78736.28,0.0,0.98267,2e-05,2.1078]
[1777758625235,42.19,78735.62,0.0,0.98265,2e-05,2.1094]
[1777758630543,42.19,78730.89,0.0,0.98254,2e-05,2.12063]
[1777758634302,42.2,78724.49,0.0,0.98242,2e-05,2.13226]
[1777758637321,42.2,78702.2,0.0,0.98195,2e-05,2.18082]
[1777758642354,42.2,78701.96,0.0,0.98194,2e-05,2.18186]
[1777758646385,42.2,78686.44,0.0,0.9816,2e-05,2.21622]
[1777758651419,42.21,78687.9,0.0,0.98163,2e-05,2.21326]
[1777758653433,42.21,78697.26,0.0,0.98183,2e-05,2.1929]
[1777758655447,42.21,78708.83,0.0,0.98207,2e-05,2.16796]
[1777758660483,42.21,78709.69,0.0,0.98208,2e-05,2.16678]
[1777758664511,42.21,78743.1,0.0,0.98278,2e-05,2.09597]
[1777758665523,42.21,78747.7,0.0,0.98287,2e-05,2.08655]
[1777758667532,42.22,78749.03,0.0,0.98289,2e-05,2.08431]
[1777758669547,42.22,78755.15,0.0,0.98301,2e-05,2.07207]
[1777758674581,42.25,78753.01,0.0,0.9829,2e-05,2.08357]
[1777758675588,42.25,78750.81,0.0,0.98285,2e-05,2.08847]
[1777758679616,42.26,78748.85,0.0,0.9828,2e-05,2.09365]
[1777758684651,42.26,78748.62,0.0,0.98278,2e-05,2.09539]
[1777758688679,42.27,78756.19,0.0,0.98293,2e-05,2.08046]
[1777758690693,42.27,78761.11,0.0,0.98302,2e-05,2.07071]
[1777758695729,42.28,78760.27,0.0,0.98302,2e-05,2.07113]
[1777758696735,42.28,78766.21,0.0,0.98313,2e-05,2.05904]
[1777758697742,42.29,78772.92,0.0,0.98324,2e-05,2.04811]
[1777758698748,42.31,78778.57,0.0,0.98332,2e-05,2.03962]
[1777758699755,42.32,78776.73,0.0,0.98325,2e-05,2.04676]
[1777758701049,42.34,78765.29,0.0,0.98299,2e-05,2.07374]
[1777758701784,42.35,78765.29,0.0,0.98296,2e-05,2.07655]
[1777758704792,42.35,78758.15,0.0,0.98281,2e-05,2.0923]
[1777758705798,42.35,78749.64,0.0,0.98263,2e-05,2.11047]
[1777758706806,42.36,78750.36,0.0,0.98265,2e-05,2.10916]
[1777758711842,42.36,78749.71,0.0,0.98262,2e-05,2.11162]
[1777758716877,42.36,78748.97,0.0,0.9826,2e-05,2.1142]
[1777758717884,42.37,78742.08,0.0,0.98245,2e-05,2.12901]
[1777758718891,42.37,78737.72,0.0,0.98236,2e-05,2.13847]
[1777758723927,42.4,78738.77,0.0,0.98231,2e-05,2.14361]
[1777758728961,42.43,78738.48,0.0,0.98224,2e-05,2.15072]
[1777758733996,42.43,78739.4,0.0,0.98226,2e-05,2.14937]
[1777758739031,42.43,78737.94,0.0,0.98222,2e-05,2.15309]
[1777758741052,42.44,78749.56,0.0,0.98246,2e-05,2.12854]
[1777758743061,42.44,78762.74,0.0,0.98273,2e-05,2.10118]
[1777758746083,42.45,78768.28,0.0,0.98282,2e-05,2.09201]
[1777758750111,42.47,78772.48,0.0,0.98285,2e-05,2.08822]
[1777758755147,42.5,78766.94,0.0,0.98271,2e-05,2.1022]
[1777758757165,42.51,78761.92,0.0,0.98259,2e-05,2.11488]
[1777758762195,42.51,78760.77,0.0,0.98256,2e-05,2.11825]
[1777758767231,42.52,78767.24,0.0,0.98266,2e-05,2.10738]
[1777758773274,42.53,78768.95,0.0,0.98269,2e-05,2.10507]
[1777758778307,42.56,78773.64,0.0,0.98271,2e-05,2.1024]
[1777758781625,42.59,78778.13,0.0,0.98274,2e-05,2.0997]
[1777758784350,42.62,78781.19,0.0,0.98274,2e-05,2.10022]
[1777758791696,42.7,78779.57,0.0,0.98255,2e-05,2.11928]
[1777758794420,42.72,78783.99,0.0,0.9826,2e-05,2.11436]
[1777758799455,42.72,78785.87,0.0,0.98263,2e-05,2.11156]
[1777758804494,42.73,78783.09,0.0,0.98256,2e-05,2.11851]
[1777758806509,42.73,78775.29,0.0,0.9824,2e-05,2.13536]
[1777758811836,42.74,78764.68,0.0,0.98217,2e-05,2.15763]
[1777758813557,42.74,78761.66,0.0,0.98211,2e-05,2.16437]
[1777758818593,42.75,78753.51,0.0,0.98191,2e-05,2.18456]
[1777758819600,42.75,78747.39,0.0,0.98178,2e-05,2.19783]
[1777758821616,42.75,78740.26,0.0,0.98162,2e-05,2.21338]
[1777758822621,42.75,78732.15,0.0,0.98145,2e-05,2.23107]
[1777758827656,42.75,78732.02,0.0,0.98145,2e-05,2.23136]
[1777758832690,42.75,78734.65,0.0,0.9815,2e-05,2.2257]
[1777758837727,42.76,78729.37,0.0,0.98139,2e-05,2.23731]
[1777758841754,42.75,78723.06,0.0,0.98125,2e-05,2.25113]
[1777758845782,42.75,78729.4,0.0,0.98139,2e-05,2.2371]
[1777758847796,42.75,78729.53,0.0,0.98139,2e-05,2.23681]
[1777758852832,42.75,78730.45,0.0,0.98141,2e-05,2.23477]
[1777758856859,42.75,78723.63,0.0,0.98127,2e-05,2.24969]
[1777758861894,42.75,78722.54,0.0,0.98124,2e-05,2.25189]
[1777758866929,42.75,78719.34,0.0,0.98118,2e-05,2.2587]
[1777758872273,42.75,78717.74,0.0,0.98117,2e-05,2.25895]
[1777758878006,42.75,78715.77,0.0,0.98113,2e-05,2.26289]
[1777758882343,42.75,78709.58,0.0,0.981,2e-05,2.27628]
[1777758888077,42.74,78707.39,0.0,0.98095,2e-05,2.28055]
[1777758893112,42.74,78702.77,0.0,0.98086,2e-05,2.2903]
[1777758897140,42.74,78696.96,0.0,0.98073,2e-05,2.30281]
[1777758902489,42.74,78706.77,0.0,0.98096,2e-05,2.28023]
[1777758905195,42.74,78710.83,0.0,0.98105,2e-05,2.27095]
[1777758910231,42.73,78710.66,0.0,0.98105,2e-05,2.27096]
[1777758915266,42.73,78710.79,0.0,0.98105,2e-05,2.27029]
[1777758921308,42.73,78710.1,0.0,0.98104,2e-05,2.27137]
[1777758926347,42.73,78710.87,0.0,0.98106,2e-05,2.26928]
[1777758931380,42.73,78710.87,0.0,0.98109,2e-05,2.266]
[1777758936415,42.73,78706.58,0.0,0.981,2e-05,2.27512]
[1777758941451,42.72,78701.75,0.0,0.9809,2e-05,2.28543]
[1777758947498,42.72,78699.93,0.0,0.98086,2e-05,2.28891]
[1777758949507,42.72,78705.39,0.0,0.98099,2e-05,2.27658]
[1777758954541,42.72,78707.15,0.0,0.98103,2e-05,2.27232]
[1777758959579,42.72,78708.81,0.0,0.98107,2e-05,2.2683]
[1777758964611,42.72,78714.42,0.0,0.98119,2e-05,2.25563]
[1777758966626,42.72,78719.16,0.0,0.9813,2e-05,2.24513]
[1777758968641,42.72,78728.3,0.0,0.9815,2e-05,2.22509]
[1777758973674,42.72,78727.52,0.0,0.98148,2e-05,2.22681]
[1777758978709,42.72,78726.43,0.0,0.98146,2e-05,2.22917]
[1777758983744,42.72,78724.69,0.0,0.98142,2e-05,2.23293]
[1777758988779,42.72,78723.62,0.0,0.9814,2e-05,2.2352]
[1777758991800,42.72,78734.55,0.0,0.98165,2e-05,2.20846]
[1777758993121,42.72,78739.56,0.0,0.98176,2e-05,2.19768]
[1777758998851,42.72,78737.07,0.0,0.98171,2e-05,2.20336]
[1777759003888,42.72,78739.25,0.0,0.98175,2e-05,2.19884]
[1777759008922,42.72,78739.32,0.0,0.98175,2e-05,2.19892]
[1777759018988,42.72,78739.12,0.0,0.98174,2e-05,2.19977]
[1777759024026,42.72,78739.42,0.0,0.98175,2e-05,2.19932]
[1777759030070,42.72,78739.37,0.0,0.98174,2e-05,2.19965]
[1777759035103,42.72,78738.0,0.0,0.98171,2e-05,2.20277]
[1777759040140,42.72,78738.09,0.0,0.98171,2e-05,2.20272]
[1777759045174,42.72,78736.63,0.0,0.98168,2e-05,2.20595]
[1777759050210,42.72,78735.86,0.0,0.98166,2e-05,2.20763]
[1777759055245,42.72,78730.45,0.0,0.98157,2e-05,2.21648]
[1777759058266,42.72,78725.44,0.0,0.98146,2e-05,2.22733]
[1777759063301,42.72,78724.56,0.0,0.98145,2e-05,2.22908]
[1777759068335,42.72,78726.12,0.0,0.98148,2e-05,2.2255]
[1777759073371,42.72,78725.47,0.0,0.98147,2e-05,2.22677]
[1777759078406,42.72,78724.89,0.0,0.98146,2e-05,2.22787]
[1777759083441,42.72,78721.23,0.0,0.98138,2e-05,2.23567]
[1777759088475,42.72,78720.51,0.0,0.98137,2e-05,2.23701]
[1777759093511,42.72,78719.24,0.0,0.98134,2e-05,2.23955]
[1777759098546,42.72,78716.86,0.0,0.98129,2e-05,2.24449]
[1777759109938,42.71,78717.21,0.0,0.98131,2e-05,2.24307]
[1777759115667,42.71,78716.8,0.0,0.98132,2e-05,2.24073]
[1777759120701,42.71,78717.75,0.0,0.98135,2e-05,2.23838]
[1777759130081,42.71,78717.84,0.0,0.98135,2e-05,2.23773]
[1777759135807,42.71,78717.6,0.0,0.98135,2e-05,2.23795]
[1777759141848,42.71,78717.47,0.0,0.98135,2e-05,2.23794]
[1777759150222,42.7,78716.64,0.0,0.98134,2e-05,2.23933]
[1777759151917,42.7,78708.87,0.0,0.98117,2e-05,2.25632]
[1777759152925,42.7,78697.58,0.0,0.98092,2e-05,2.28125]
[1777759156953,42.7,78709.33,0.0,0.98118,2e-05,2.25473]
[1777759161987,42.7,78705.96,0.0,0.98111,2e-05,2.26177]
[1777759167023,42.7,78701.97,0.0,0.98103,2e-05,2.27016]
[1777759172058,42.69,78699.36,0.0,0.981,2e-05,2.27255]
[1777759177094,42.69,78700.7,0.0,0.98104,2e-05,2.26911]
[1777759182128,42.69,78697.64,0.0,0.98097,2e-05,2.27549]
[1777759187163,42.69,78697.58,0.0,0.98098,2e-05,2.27515]
[1777759191191,42.69,78704.04,0.0,0.98112,2e-05,2.26049]
[1777759196226,42.69,78705.09,0.0,0.98115,2e-05,2.25785]
[1777759201263,42.68,78705.83,0.0,0.98117,2e-05,2.25593]
[1777759203278,42.68,78711.37,0.0,0.98129,2e-05,2.24359]
[1777759204285,42.68,78719.28,0.0,0.98146,2e-05,2.22619]
[1777759205291,42.68,78720.64,0.0,0.98149,2e-05,2.22321]
[1777759210327,42.68,78719.71,0.0,0.98147,2e-05,2.22523]
[1777759215373,42.68,78723.21,0.0,0.98155,2e-05,2.21758]
[1777759219400,42.68,78728.81,0.0,0.98167,2e-05,2.20545]
[1777759224436,42.69,78731.48,0.0,0.98172,2e-05,2.19983]
[1777759229472,42.69,78735.58,0.0,0.98181,2e-05,2.19118]
[1777759232492,42.69,78742.65,0.0,0.98198,2e-05,2.17332]
[1777759234505,42.69,78748.85,0.0,0.98211,2e-05,2.16024]
[1777759239541,42.69,78743.06,0.0,0.98198,2e-05,2.1732]
[1777759240857,42.69,78736.56,0.0,0.98184,2e-05,2.18728]
[1777759246591,42.69,78734.69,0.0,0.9818,2e-05,2.19173]
[1777759250927,42.69,78744.87,0.0,0.98201,2e-05,2.17007]
[1777759255654,42.7,78751.38,0.0,0.98214,2e-05,2.15664]
[1777759256663,42.7,78760.95,0.0,0.98234,2e-05,2.13643]
[1777759260998,42.7,78767.76,0.0,0.98248,2e-05,2.12269]
[1777759263715,42.7,78778.66,0.0,0.98269,2e-05,2.10036]
[1777759268746,42.71,78778.59,0.0,0.98268,2e-05,2.10155]
[1777759273781,42.71,78772.25,0.0,0.98254,2e-05,2.1159]
[1777759278815,42.72,78772.65,0.0,0.98254,2e-05,2.11607]
[1777759283854,42.72,78773.36,0.0,0.98255,2e-05,2.11563]
[1777759286873,42.72,78766.08,0.0,0.98239,2e-05,2.13157]
[1777759289893,42.73,78760.89,0.0,0.98228,2e-05,2.14311]
[1777759294928,42.73,78751.73,0.0,0.9821,2e-05,2.16058]
[1777759299962,42.73,78750.78,0.0,0.98207,2e-05,2.16324]
[1777759302990,42.73,78745.5,0.0,0.98196,2e-05,2.17489]
[1777759305002,42.74,78739.66,0.0,0.98183,2e-05,2.18762]
[1777759307014,42.74,78733.28,0.0,0.9817,2e-05,2.20155]
[1777759313057,42.74,78731.54,0.0,0.98166,2e-05,2.20557]
[1777759318092,42.74,78729.62,0.0,0.98161,2e-05,2.20994]
[1777759323127,42.74,78727.05,0.0,0.98156,2e-05,2.21568]
[1777759329169,42.74,78724.34,0.0,0.9815,2e-05,2.22167]
[1777759334204,42.74,78722.56,0.0,0.98146,2e-05,2.22559]
[1777759335211,42.74,78713.58,0.0,0.98126,2e-05,2.24529]
[1777759337224,42.74,78712.94,0.0,0.98125,2e-05,2.24664]
[1777759341255,42.74,78704.89,0.0,0.98107,2e-05,2.26429]
[1777759341561,42.74,78703.08,0.0,0.98103,2e-05,2.26824]
[1777759347295,42.74,78693.38,0.0,0.98082,2e-05,2.28951]
[1777759348303,42.74,78691.74,0.0,0.98079,2e-05,2.29307]
[1777759353337,42.73,78692.17,0.0,0.98083,2e-05,2.2886]
[1777759359380,42.73,78693.59,0.0,0.98086,2e-05,2.28474]
[1777759364414,42.73,78695.0,0.0,0.9809,2e-05,2.28102]
[1777759369450,42.73,78696.44,0.0,0.98094,2e-05,2.27725]
[1777759375492,42.72,78697.35,0.0,0.98096,2e-05,2.27456]
[1777759377509,42.72,78685.51,0.0,0.9807,2e-05,2.30079]
[1777759378514,42.72,78683.52,0.0,0.98066,2e-05,2.3051]
[1777759382541,42.72,78677.04,0.0,0.98052,2e-05,2.31886]
[1777759387578,42.71,78674.52,0.0,0.98047,2e-05,2.32363]
[1777759392611,42.71,78670.03,0.0,0.98038,2e-05,2.33287]
[1777759397646,42.71,78667.29,0.0,0.98033,2e-05,2.33834]
[1777759401981,42.7,78659.91,0.0,0.98017,2e-05,2.35422]
[1777759404695,42.7,78648.5,0.0,0.97991,2e-05,2.37974]
[1777759409730,42.69,78650.62,0.0,0.97997,2e-05,2.37364]
[1777759413758,42.68,78645.61,0.0,0.97991,2e-05,2.37887]
[1777759416779,42.65,78641.47,0.0,0.97989,2e-05,2.38057]
[1777759422123,42.59,78640.4,0.0,0.97999,2e-05,2.37032]
[1777759427858,42.58,78642.38,0.0,0.98006,2e-05,2.36432]
[1777759432193,42.58,78652.14,0.0,0.98029,2e-05,2.34101]
[1777759437927,42.58,78654.45,0.0,0.98035,2e-05,2.33453]
[1777759440948,42.57,78660.08,0.0,0.98049,2e-05,2.32118]
[1777759445983,42.57,78657.98,0.0,0.98045,2e-05,2.32509]
[1777759451018,42.57,78662.27,0.0,0.98055,2e-05,2.31452]
[1777759454039,42.56,78667.88,0.0,0.98069,2e-05,2.30146]
[1777759459074,42.56,78669.35,0.0,0.98072,2e-05,2.29757]
[1777759462403,42.56,78677.17,0.0,0.9809,2e-05,2.27973]
[1777759465116,42.56,78679.43,0.0,0.98095,2e-05,2.27448]
[1777759468137,42.56,78686.12,0.0,0.98111,2e-05,2.25942]
[1777759473172,42.56,78689.14,0.0,0.9812,2e-05,2.24963]
[1777759478207,42.56,78691.52,0.0,0.98125,2e-05,2.24423]
[1777759482543,42.56,78697.27,0.0,0.98138,2e-05,2.23146]
[1777759489292,42.56,78696.23,0.0,0.98136,2e-05,2.23361]
[1777759494327,42.56,78698.4,0.0,0.9814,2e-05,2.22873]
[1777759499366,42.56,78697.36,0.0,0.98138,2e-05,2.23092]
[1777759504400,42.55,78697.44,0.0,0.98139,2e-05,2.2306]
[1777759510444,42.55,78699.2,0.0,0.98143,2e-05,2.2266]
[1777759513467,42.55,78713.18,0.0,0.98173,2e-05,2.19598]
[1777759514471,42.55,78711.81,0.0,0.9817,2e-05,2.199]
[1777759516487,42.55,78717.47,0.0,0.98182,2e-05,2.18677]
[1777759521520,42.56,78718.31,0.0,0.98184,2e-05,2.18519]
[1777759526555,42.56,78723.17,0.0,0.98194,2e-05,2.17493]
[1777759531590,42.56,78724.39,0.0,0.98198,2e-05,2.16979]
[1777759536625,42.56,78728.6,0.0,0.98207,2e-05,2.16115]
[1777759538639,42.56,78735.01,0.0,0.9822,2e-05,2.14761]
[1777759543674,42.56,78734.91,0.0,0.98219,2e-05,2.14852]
[1777759547702,42.57,78728.4,0.0,0.98205,2e-05,2.16284]
[1777759548712,42.57,78728.75,0.0,0.98206,2e-05,2.16228]
[1777759553743,42.57,78728.33,0.0,0.98204,2e-05,2.16364]
[1777759558779,42.57,78726.67,0.0,0.982,2e-05,2.1676]
[1777759563107,42.57,78733.12,0.0,0.98214,2e-05,2.1541]
[1777759566837,42.57,78735.13,0.0,0.98218,2e-05,2.1502]
[1777759567842,42.57,78741.05,0.0,0.9823,2e-05,2.13769]
[1777759571870,42.58,78745.9,0.0,0.98239,2e-05,2.12794]
[1777759577912,42.58,78748.46,0.0,0.98244,2e-05,2.12342]
[1777759581939,42.58,78753.67,0.0,0.98254,2e-05,2.11306]
[1777759587982,42.59,78752.68,0.0,0.98251,2e-05,2.11621]
[1777759593317,42.59,78753.65,0.0,0.98254,2e-05,2.11228]
[1777759599063,42.6,78755.36,0.0,0.98257,2e-05,2.10976]
[1777759604097,42.6,78751.43,0.0,0.98248,2e-05,2.11887]
[1777759609132,42.61,78750.66,0.0,0.98245,2e-05,2.12129]
[1777759615174,42.61,78751.7,0.0,0.98247,2e-05,2.11996]
[1777759620209,42.61,78755.01,0.0,0.98253,2e-05,2.11369]
[1777759626251,42.62,78757.99,0.0,0.98258,2e-05,2.10828]
[1777759628267,42.62,78751.36,0.0,0.98244,2e-05,2.12255]
[1777759633597,42.62,78747.24,0.0,0.98235,2e-05,2.13183]
[1777759639342,42.62,78743.37,0.0,0.98227,2e-05,2.14065]
[1777759643667,42.62,78736.95,0.0,0.98213,2e-05,2.15469]
[1777759646393,42.63,78722.09,0.0,0.98181,2e-05,2.18682]
[1777759650422,42.62,78695.0,0.0,0.98122,2e-05,2.24604]
[1777759655457,42.62,78693.65,0.0,0.98122,2e-05,2.24573]
[1777759656464,42.62,78701.63,0.0,0.9814,2e-05,2.2281]
[1777759662506,42.62,78702.96,0.0,0.98143,2e-05,2.22497]
[1777759663813,42.62,78709.06,0.0,0.98156,2e-05,2.21161]
[1777759669554,42.62,78705.25,0.0,0.98148,2e-05,2.21984]
[1777759674590,42.62,78708.83,0.0,0.98156,2e-05,2.21191]
[1777759680632,42.62,78708.84,0.0,0.98156,2e-05,2.21186]
[1777759687681,42.62,78710.38,0.0,0.98159,2e-05,2.20855]
[1777759692716,42.62,78710.47,0.0,0.98159,2e-05,2.20839]
[1777759697750,42.62,78711.47,0.0,0.98161,2e-05,2.20622]
[1777759702786,42.62,78712.47,0.0,0.98163,2e-05,2.20403]
[1777759707820,42.62,78712.94,0.0,0.98164,2e-05,2.20299]
[1777759712856,42.62,78713.55,0.0,0.98168,2e-05,2.19876]
[1777759716885,42.62,78718.8,0.0,0.98179,2e-05,2.18741]
[1777759720911,42.62,78723.77,0.0,0.9819,2e-05,2.1768]
[1777759725949,42.62,78728.73,0.0,0.982,2e-05,2.16633]
[1777759730986,42.62,78725.44,0.0,0.98193,2e-05,2.17363]
[1777759736019,42.63,78721.72,0.0,0.98185,2e-05,2.18192]
[1777759741054,42.63,78720.34,0.0,0.98182,2e-05,2.18509]
[1777759746089,42.63,78718.97,0.0,0.98178,2e-05,2.18823]
[1777759751124,42.63,78719.01,0.0,0.98178,2e-05,2.18834]
[1777759756158,42.63,78717.93,0.0,0.98176,2e-05,2.19088]
[1777759761197,42.63,78718.76,0.0,0.98177,2e-05,2.18931]
[1777759766233,42.63,78715.4,0.0,0.9817,2e-05,2.19684]
[1777759772274,42.63,78713.71,0.0,0.98168,2e-05,2.19781]
[1777759778317,42.63,78713.66,0.0,0.98168,2e-05,2.19812]
[1777759779324,42.63,78720.51,0.0,0.98183,2e-05,2.18332]
[1777759785664,42.63,78718.32,0.0,0.98178,2e-05,2.18836]
[1777759793422,42.64,78718.03,0.0,0.98177,2e-05,2.18938]
[1777759798458,42.64,78717.12,0.0,0.98175,2e-05,2.19157]
[1777759805805,42.64,78717.08,0.0,0.98174,2e-05,2.19196]
[1777759811549,42.64,78713.34,0.0,0.98166,2e-05,2.2003]
[1777759820612,42.64,78713.65,0.0,0.98166,2e-05,2.19987]
[1777759825945,42.64,78712.5,0.0,0.98164,2e-05,2.20247]
[1777759831689,42.64,78713.18,0.0,0.98168,2e-05,2.19822]
[1777759836723,42.64,78716.87,0.0,0.98175,2e-05,2.19031]
[1777759841763,42.64,78717.95,0.0,0.98177,2e-05,2.18816]
[1777759848811,42.64,78717.48,0.0,0.98176,2e-05,2.18944]
[1777759853846,42.64,78717.1,0.0,0.98175,2e-05,2.19045]
[1777759858881,42.65,78716.89,0.0,0.98175,2e-05,2.19108]
[1777759863916,42.65,78715.3,0.0,0.98171,2e-05,2.1947]
[1777759868951,42.65,78713.61,0.0,0.98167,2e-05,2.1985]
[1777759874993,42.65,78714.08,0.0,0.98168,2e-05,2.19765]
[1777759880030,42.65,78714.86,0.0,0.9817,2e-05,2.19613]
[1777759885063,42.65,78717.64,0.0,0.98175,2e-05,2.19036]
[1777759890098,42.65,78716.54,0.0,0.98173,2e-05,2.19297]
[1777759896447,42.65,78716.38,0.0,0.98174,2e-05,2.19071]
[1777759902181,42.65,78716.37,0.0,0.98174,2e-05,2.19101]
[1777759907218,42.65,78714.03,0.0,0.98169,2e-05,2.19629]
[1777759912253,42.65,78713.15,0.0,0.98167,2e-05,2.19839]
[1777759913260,42.66,78730.66,0.0,0.98204,2e-05,2.16067]
[1777759919310,42.66,78732.46,0.0,0.98207,2e-05,2.15745]
[1777759925344,42.66,78735.71,0.0,0.98214,2e-05,2.15116]
[1777759926657,42.66,78741.01,0.0,0.98225,2e-05,2.13998]
[1777759932394,42.67,78743.39,0.0,0.98229,2e-05,2.13575]
[1777759935415,42.67,78748.67,0.0,0.98239,2e-05,2.12498]
[1777759940450,42.67,78752.69,0.0,0.98247,2e-05,2.11731]
[1777759942464,42.67,78748.17,0.0,0.98237,2e-05,2.12719]
[1777759947499,42.68,78745.3,0.0,0.98231,2e-05,2.13398]
[1777759952533,42.68,78745.92,0.0,0.98233,2e-05,2.13051]
[1777759957569,42.68,78743.45,0.0,0.98228,2e-05,2.13644]
[1777759963610,42.69,78739.05,0.0,0.98218,2e-05,2.14651]
[1777759968646,42.69,78736.65,0.0,0.98212,2e-05,2.15219]
[1777759973681,42.69,78734.36,0.0,0.98207,2e-05,2.15762]
[1777759978716,42.69,78734.5,0.0,0.98206,2e-05,2.15784]
[1777759983751,42.69,78733.63,0.0,0.98204,2e-05,2.1602]
[1777759989793,42.7,78733.67,0.0,0.98204,2e-05,2.16071]
[1777759994829,42.7,78733.25,0.0,0.98202,2e-05,2.16209]
[1777760000871,42.7,78731.88,0.0,0.98199,2e-05,2.16561]
[1777760007920,42.71,78735.15,0.0,0.98205,2e-05,2.15936]
[1777760013969,42.71,78731.8,0.0,0.982,2e-05,2.16429]
[1777760023031,42.71,78732.57,0.0,0.982,2e-05,2.16355]
[1777760028066,42.72,78728.8,0.0,0.98192,2e-05,2.17217]
[1777760033101,42.72,78725.82,0.0,0.98185,2e-05,2.17903]
[1777760038137,42.72,78723.26,0.0,0.98179,2e-05,2.18496]
[1777760043172,42.72,78723.85,0.0,0.9818,2e-05,2.18403]
[1777760046192,42.72,78729.2,0.0,0.98191,2e-05,2.17271]
[1777760051228,42.72,78729.3,0.0,0.98191,2e-05,2.173]
[1777760057571,42.73,78729.38,0.0,0.98191,2e-05,2.17332]
[1777760067640,42.73,78727.18,0.0,0.98185,2e-05,2.17886]
[1777760073382,42.73,78726.84,0.0,0.98186,2e-05,2.1772]
[1777760078417,42.73,78725.61,0.0,0.98183,2e-05,2.18025]
[1777760085466,42.74,78725.29,0.0,0.98182,2e-05,2.18149]
[1777760092516,42.74,78724.74,0.0,0.9818,2e-05,2.18321]
[1777760097851,42.74,78723.96,0.0,0.98178,2e-05,2.18527]
[1777760099565,42.74,78733.25,0.0,0.98198,2e-05,2.16545]
[1777760100571,42.74,78738.97,0.0,0.9821,2e-05,2.15333]
[1777760107923,42.75,78741.67,0.0,0.98215,2e-05,2.14851]
[1777760113663,42.75,78737.88,0.0,0.98206,2e-05,2.15739]
[1777760115676,42.75,78728.41,0.0,0.98186,2e-05,2.17792]
[1777760120712,42.75,78724.09,0.0,0.98176,2e-05,2.18762]
[1777760125747,42.75,78725.63,0.0,0.98179,2e-05,2.18461]
[1777760130783,42.75,78728.58,0.0,0.98185,2e-05,2.17858]
[1777760132797,42.76,78722.39,0.0,0.98174,2e-05,2.18921]
[1777760138132,42.76,78710.8,0.0,0.98149,2e-05,2.21465]
[1777760143873,42.76,78716.0,0.0,0.9816,2e-05,2.20344]
[1777760149915,42.76,78715.87,0.0,0.98159,2e-05,2.20392]
[1777760154949,42.76,78713.83,0.0,0.98155,2e-05,2.2085]
[1777760159985,42.76,78712.92,0.0,0.98153,2e-05,2.21056]
[1777760165025,42.76,78713.43,0.0,0.98154,2e-05,2.20955]
[1777760170057,42.76,78713.49,0.0,0.98154,2e-05,2.20951]
[1777760177104,42.76,78712.65,0.0,0.98152,2e-05,2.21144]
[1777760184153,42.76,78711.58,0.0,0.98149,2e-05,2.21387]
[1777760189188,42.76,78709.29,0.0,0.98144,2e-05,2.21891]
[1777760194223,42.76,78713.17,0.0,0.98155,2e-05,2.20757]
[1777760198557,42.76,78719.59,0.0,0.98169,2e-05,2.19381]
[1777760204293,42.76,78716.45,0.0,0.98162,2e-05,2.20083]
[1777760209328,42.76,78715.92,0.0,0.98161,2e-05,2.20211]
[1777760214363,42.76,78715.23,0.0,0.98159,2e-05,2.20375]
[1777760219398,42.76,78715.14,0.0,0.98159,2e-05,2.2041]
[1777760224436,42.77,78716.72,0.0,0.98162,2e-05,2.20081]
[1777760230475,42.77,78716.12,0.0,0.9816,2e-05,2.2023]
[1777760238859,42.77,78714.94,0.0,0.98158,2e-05,2.20511]
[1777760244573,42.77,78713.02,0.0,0.98153,2e-05,2.20945]
[1777760250615,42.77,78712.53,0.0,0.98152,2e-05,2.21066]
[1777760259000,42.77,78713.19,0.0,0.98156,2e-05,2.20653]
[1777760265722,42.77,78713.01,0.0,0.98155,2e-05,2.20712]
[1777760270757,42.77,78709.81,0.0,0.98148,2e-05,2.21422]
[1777760275792,42.77,78710.46,0.0,0.98149,2e-05,2.21287]
[1777760280827,42.77,78711.15,0.0,0.98151,2e-05,2.21145]
[1777760285862,42.77,78708.44,0.0,0.98145,2e-05,2.21744]
[1777760290897,42.77,78709.53,0.0,0.98147,2e-05,2.21508]
[1777760295932,42.77,78709.46,0.0,0.98147,2e-05,2.21525]
[1777760300968,42.77,78709.62,0.0,0.98147,2e-05,2.21489]
[1777760306002,42.77,78710.58,0.0,0.98149,2e-05,2.21276]
[1777760311037,42.77,78710.97,0.0,0.98153,2e-05,2.20897]
[1777760316072,42.77,78711.58,0.0,0.98154,2e-05,2.20761]
[1777760317080,42.77,78697.73,0.0,0.98124,2e-05,2.23788]
[1777760322114,42.77,78701.88,0.0,0.98133,2e-05,2.22853]
[1777760328156,42.77,78703.8,0.0,0.98138,2e-05,2.22406]
[1777760333192,42.77,78705.76,0.0,0.98142,2e-05,2.21958]
[1777760339234,42.77,78701.52,0.0,0.98133,2e-05,2.22858]
[1777760342253,42.77,78696.3,0.0,0.98122,2e-05,2.23988]
[1777760347289,42.76,78691.5,0.0,0.98112,2e-05,2.25014]
[1777760352324,42.76,78690.76,0.0,0.9811,2e-05,2.25143]
[1777760357359,42.76,78689.86,0.0,0.98109,2e-05,2.25313]
[1777760359373,42.76,78684.21,0.0,0.98096,2e-05,2.26554]
[1777760360380,42.76,78674.1,0.0,0.98074,2e-05,2.28804]
[1777760361387,42.76,78671.61,0.0,0.98068,2e-05,2.29351]
[1777760365417,42.76,78659.4,0.0,0.98041,2e-05,2.32053]
[1777760366422,42.76,78658.09,0.0,0.98038,2e-05,2.32334]
[1777760371456,42.75,78654.44,0.0,0.98033,2e-05,2.32778]
[1777760374478,42.75,78649.23,0.0,0.98022,2e-05,2.33913]
[1777760379513,42.75,78647.84,0.0,0.98019,2e-05,2.34137]
[1777760384548,42.74,78649.71,0.0,0.98025,2e-05,2.33603]
[1777760389583,42.74,78653.49,0.0,0.98034,2e-05,2.32665]
[1777760395625,42.74,78653.72,0.0,0.98036,2e-05,2.32521]
[1777760400661,42.73,78656.3,0.0,0.98042,2e-05,2.31875]
[1777760406704,42.73,78654.84,0.0,0.9804,2e-05,2.32108]
[1777760411738,42.73,78655.12,0.0,0.98041,2e-05,2.31974]
[1777760417780,42.72,78655.46,0.0,0.98043,2e-05,2.31815]
[1777760422814,42.72,78659.25,0.0,0.98052,2e-05,2.30909]
[1777760423822,42.72,78654.12,0.0,0.9804,2e-05,2.32044]
[1777760430199,42.71,78652.25,0.0,0.98037,2e-05,2.32384]
[1777760435911,42.71,78652.18,0.0,0.9804,2e-05,2.32017]
[1777760440946,42.71,78651.61,0.0,0.98039,2e-05,2.32078]
[1777760443967,42.71,78644.98,0.0,0.98025,2e-05,2.33542]
[1777760444974,42.71,78639.82,0.0,0.98013,2e-05,2.34702]
[1777760450345,42.7,78636.15,0.0,0.98005,2e-05,2.35444]
[1777760456054,42.7,78635.39,0.0,0.98005,2e-05,2.35494]
[1777760461087,42.69,78636.6,0.0,0.98009,2e-05,2.3511]
[1777760466122,42.69,78638.27,0.0,0.98014,2e-05,2.34621]
[1777760471157,42.68,78638.21,0.0,0.98015,2e-05,2.34529]
[1777760476192,42.68,78640.75,0.0,0.98021,2e-05,2.33844]
[1777760481227,42.67,78642.9,0.0,0.98027,2e-05,2.33253]
[1777760486262,42.67,78643.39,0.0,0.98029,2e-05,2.33044]
[1777760491297,42.66,78644.8,0.0,0.98036,2e-05,2.32329]
[1777760495325,42.66,78654.21,0.0,0.98058,2e-05,2.3013]
[1777760500696,42.66,78660.45,0.0,0.98073,2e-05,2.28645]
[1777760506402,42.66,78663.73,0.0,0.98081,2e-05,2.27862]
[1777760511437,42.65,78663.15,0.0,0.9808,2e-05,2.27946]
[1777760516472,42.65,78662.51,0.0,0.98079,2e-05,2.28044]
[1777760521508,42.65,78685.09,0.0,0.9813,2e-05,2.2298]
[1777760522515,42.65,78684.47,0.0,0.98128,2e-05,2.23117]
[1777760525537,42.65,78678.58,0.0,0.98115,2e-05,2.24414]
[1777760530572,42.65,78665.91,0.0,0.98087,2e-05,2.27222]
[1777760531578,42.65,78659.57,0.0,0.98073,2e-05,2.28638]
[1777760532585,42.65,78658.8,0.0,0.98072,2e-05,2.28803]
[1777760537619,42.65,78658.85,0.0,0.98072,2e-05,2.28754]
[1777760542656,42.65,78658.95,0.0,0.98073,2e-05,2.28694]
[1777760549704,42.64,78659.04,0.0,0.98073,2e-05,2.2862]
[1777760554739,42.64,78659.22,0.0,0.98077,2e-05,2.28238]
[1777760559773,42.64,78659.51,0.0,0.98078,2e-05,2.28136]
[1777760564809,42.64,78654.11,0.0,0.98066,2e-05,2.2931]
[1777760569844,42.64,78652.37,0.0,0.98062,2e-05,2.29654]
[1777760574880,42.63,78651.6,0.0,0.98061,2e-05,2.29781]
[1777760578907,42.63,78644.11,0.0,0.98044,2e-05,2.31438]
[1777760584951,42.63,78642.44,0.0,0.98041,2e-05,2.31742]
[1777760589985,42.63,78643.43,0.0,0.98044,2e-05,2.31453]
[1777760595020,42.62,78644.49,0.0,0.98047,2e-05,2.31148]
[1777760600057,42.62,78642.76,0.0,0.98044,2e-05,2.31477]
[1777760609119,42.62,78644.04,0.0,0.98048,2e-05,2.31074]
[1777760614154,42.61,78640.62,0.0,0.98043,2e-05,2.31489]
[1777760619190,42.61,78640.04,0.0,0.98042,2e-05,2.31555]
[1777760626239,42.61,78640.91,0.0,0.98045,2e-05,2.31266]
[1777760631609,42.6,78639.87,0.0,0.98044,2e-05,2.31435]
[1777760637317,42.6,78640.73,0.0,0.98046,2e-05,2.31158]
[1777760642354,42.6,78641.53,0.0,0.98049,2e-05,2.30907]
[1777760643360,42.6,78630.84,0.0,0.98025,2e-05,2.33323]
[1777760648395,42.59,78630.85,0.0,0.98026,2e-05,2.33223]
[1777760653430,42.59,78632.72,0.0,0.98031,2e-05,2.32698]
[1777760658465,42.58,78633.93,0.0,0.98035,2e-05,2.32321]
[1777760663501,42.58,78634.22,0.0,0.98036,2e-05,2.32152]
[1777760668537,42.57,78631.77,0.0,0.98032,2e-05,2.32606]
[1777760674578,42.57,78631.31,0.0,0.98034,2e-05,2.32278]
[1777760679613,42.56,78630.79,0.0,0.98034,2e-05,2.32288]
[1777760684647,42.56,78625.35,0.0,0.98023,2e-05,2.33418]
[1777760685655,42.56,78619.78,0.0,0.9801,2e-05,2.34672]
[1777760686661,42.56,78615.04,0.0,0.97999,2e-05,2.35738]
[1777760691696,42.55,78611.94,0.0,0.97994,2e-05,2.36318]
[1777760696732,42.54,78611.38,0.0,0.97994,2e-05,2.36314]
[1777760697739,42.54,78616.53,0.0,0.98006,2e-05,2.351]
[1777760698746,42.54,78615.79,0.0,0.98004,2e-05,2.35246]
[1777760701767,42.54,78622.36,0.0,0.9802,2e-05,2.33667]
[1777760706801,42.53,78623.12,0.0,0.98023,2e-05,2.33389]
[1777760711837,42.53,78622.17,0.0,0.98022,2e-05,2.33502]
[1777760716873,42.52,78618.19,0.0,0.98014,2e-05,2.34307]
[1777760721907,42.52,78616.09,0.0,0.9801,2e-05,2.34655]
[1777760726942,42.51,78612.51,0.0,0.98003,2e-05,2.35366]
[1777760732311,42.51,78610.26,0.0,0.98001,2e-05,2.3547]
[1777760739025,42.5,78609.56,0.0,0.98001,2e-05,2.35479]
[1777760744061,42.5,78608.21,0.0,0.97999,2e-05,2.35684]
[1777760750106,42.49,78609.51,0.0,0.98003,2e-05,2.35257]
[1777760755138,42.49,78611.38,0.0,0.98009,2e-05,2.34723]
[1777760760176,42.48,78612.21,0.0,0.98012,2e-05,2.3443]
[1777760765208,42.48,78616.47,0.0,0.98023,2e-05,2.3335]
[1777760770243,42.48,78618.69,0.0,0.98029,2e-05,2.32753]
[1777760775278,42.47,78618.23,0.0,0.98029,2e-05,2.32769]
[1777760780313,42.47,78617.43,0.0,0.98028,2e-05,2.3286]
[1777760785349,42.46,78617.82,0.0,0.98029,2e-05,2.32679]
[1777760787362,42.46,78610.36,0.0,0.98013,2e-05,2.34352]
[1777760791391,42.46,78603.21,0.0,0.97999,2e-05,2.35614]
[1777760797454,42.45,78601.53,0.0,0.97997,2e-05,2.3587]
[1777760802822,42.45,78599.06,0.0,0.97992,2e-05,2.3633]
[1777760808531,42.44,78600.5,0.0,0.97997,2e-05,2.35869]
[1777760814575,42.44,78599.15,0.0,0.97995,2e-05,2.36061]
[1777760819610,42.43,78595.39,0.0,0.97987,2e-05,2.36829]
[1777760824645,42.43,78594.52,0.0,0.97986,2e-05,2.36928]
[1777760829680,42.42,78600.14,0.0,0.98,2e-05,2.35525]
[1777760835722,42.51,78602.43,0.0,0.97984,2e-05,2.37108]
[1777760840758,42.66,78606.3,0.0,0.97959,2e-05,2.3958]
[1777760849821,42.73,78607.66,0.0,0.97946,2e-05,2.4095]
[1777760854855,42.75,78611.36,0.0,0.97954,2e-05,2.40084]
[1777760860897,42.76,78612.08,0.0,0.97952,2e-05,2.40277]
[1777760870963,42.79,78613.2,0.0,0.97949,2e-05,2.40607]
[1777760877009,42.8,78616.5,0.0,0.97953,2e-05,2.40186]
[1777760882045,42.81,78613.42,0.0,0.97943,2e-05,2.41188]
[1777760884063,42.82,78607.58,0.0,0.97927,2e-05,2.42718]
[1777760889095,42.83,78601.09,0.0,0.97909,2e-05,2.44507]
[1777760894129,42.84,78599.94,0.0,0.97904,2e-05,2.45039]
[1777760899164,42.85,78595.87,0.0,0.97891,2e-05,2.46262]
[1777760905205,42.87,78593.49,0.0,0.97882,2e-05,2.47139]
[1777760910240,42.88,78591.69,0.0,0.97875,2e-05,2.47826]
[1777760915276,42.89,78583.26,0.0,0.97854,2e-05,2.49784]
[1777760920313,42.9,78583.0,0.0,0.97851,2e-05,2.50094]
[1777760927361,42.91,78580.1,0.0,0.97841,2e-05,2.51126]
[1777760932397,42.93,78580.26,0.0,0.97839,2e-05,2.5133]
[1777760939446,42.94,78579.41,0.0,0.97833,2e-05,2.51872]
[1777760943813,42.97,78587.23,0.0,0.97846,2e-05,2.50644]
[1777760949516,42.98,78589.05,0.0,0.97847,2e-05,2.50504]
[1777760954551,42.99,78588.72,0.0,0.97844,2e-05,2.50829]
[1777760960593,43.0,78589.34,0.0,0.97842,2e-05,2.50972]
[1777760966635,43.01,78589.03,0.0,0.97839,2e-05,2.51333]
[1777760971670,43.02,78588.29,0.0,0.97837,2e-05,2.51429]
[1777760976705,43.03,78592.24,0.0,0.97845,2e-05,2.50716]
[1777760982749,43.05,78590.81,0.0,0.97838,2e-05,2.51341]
[1777760987784,43.06,78591.34,0.0,0.97837,2e-05,2.51448]
[1777760992818,43.07,78591.09,0.0,0.97834,2e-05,2.5174]
[1777760997853,43.08,78591.15,0.0,0.97832,2e-05,2.51956]
[1777761003896,43.09,78591.1,0.0,0.97829,2e-05,2.52241]
[1777761009939,43.1,78589.84,0.0,0.97823,2e-05,2.52813]
[1777761019001,43.12,78590.07,0.0,0.9782,2e-05,2.53156]
[1777761025047,43.13,78589.68,0.0,0.97816,2e-05,2.53513]
[1777761030080,43.14,78588.17,0.0,0.9781,2e-05,2.54093]
[1777761037128,43.15,78588.4,0.0,0.9781,2e-05,2.54022]
[1777761042164,43.16,78588.18,0.0,0.97807,2e-05,2.54289]
[1777761048207,43.17,78587.96,0.0,0.97804,2e-05,2.54596]
[1777761053241,43.18,78588.1,0.0,0.97802,2e-05,2.54814]
[1777761058278,43.19,78591.26,0.0,0.97808,2e-05,2.5426]
[1777761061299,43.19,78596.5,0.0,0.97819,2e-05,2.53129]
[1777761068346,43.21,78598.93,0.0,0.97822,2e-05,2.52848]
[1777761073381,43.22,78602.95,0.0,0.9783,2e-05,2.52098]
[1777761080432,43.23,78604.2,0.0,0.9783,2e-05,2.52091]
[1777761085466,43.24,78604.45,0.0,0.97829,2e-05,2.52236]
[1777761090500,43.25,78606.57,0.0,0.97832,2e-05,2.51931]
[1777761093523,43.25,78612.8,0.0,0.97849,2e-05,2.50258]
[1777761099565,43.26,78615.96,0.0,0.97854,2e-05,2.49761]
[1777761104932,43.27,78619.62,0.0,0.97861,2e-05,2.49103]
[1777761110645,43.28,78620.94,0.0,0.97861,2e-05,2.49043]
[1777761116687,43.29,78624.33,0.0,0.97867,2e-05,2.48495]
[1777761121722,43.3,78626.55,0.0,0.9787,2e-05,2.48183]
[1777761122730,43.3,78634.49,0.0,0.97889,2e-05,2.46361]
[1777761127764,43.31,78638.43,0.0,0.97896,2e-05,2.45673]
[1777761132799,43.32,78643.72,0.0,0.97906,2e-05,2.44679]
[1777761137834,43.33,78645.69,0.0,0.97908,2e-05,2.44468]
[1777761142869,43.35,78651.1,0.0,0.97919,2e-05,2.43462]
[1777761148911,43.36,78654.47,0.0,0.97923,2e-05,2.43001]
[1777761153947,43.37,78660.29,0.0,0.97937,2e-05,2.41621]
[1777761158982,43.38,78660.28,0.0,0.97934,2e-05,2.4191]
[1777761159990,43.39,78667.45,0.0,0.9795,2e-05,2.40319]
[1777761163010,43.39,78661.15,0.0,0.97934,2e-05,2.41947]
[1777761168047,43.41,78669.03,0.0,0.97949,2e-05,2.40419]
[1777761173083,43.42,78668.25,0.0,0.97945,2e-05,2.40894]
[1777761178120,43.43,78668.34,0.0,0.97942,2e-05,2.41167]
[1777761183157,43.45,78665.76,0.0,0.97933,2e-05,2.4205]
[1777761188192,43.46,78666.97,0.0,0.97933,2e-05,2.42056]
[1777761193228,43.47,78666.19,0.0,0.97928,2e-05,2.42518]
[1777761194238,43.47,78672.33,0.0,0.97942,2e-05,2.41159]
[1777761195241,43.48,78675.55,0.0,0.97949,2e-05,2.40478]
[1777761196250,43.48,78682.53,0.0,0.97965,2e-05,2.3894]
[1777761198263,43.53,78685.63,0.0,0.9796,2e-05,2.39455]
[1777761203297,43.59,78686.1,0.0,0.97947,2e-05,2.40712]
[1777761208332,43.63,78691.32,0.0,0.97951,2e-05,2.40333]
[1777761213368,43.64,78690.81,0.0,0.97949,2e-05,2.4043]
[1777761218405,43.65,78692.8,0.0,0.97951,2e-05,2.4026]
[1777761224445,43.67,78693.89,0.0,0.9795,2e-05,2.40408]
[1777761229480,43.68,78697.74,0.0,0.97956,2e-05,2.39811]
[1777761234514,43.7,78697.6,0.0,0.97953,2e-05,2.40124]
[1777761239550,43.71,78696.57,0.0,0.97947,2e-05,2.40636]
[1777761245923,43.72,78697.7,0.0,0.97947,2e-05,2.40708]
[1777761251634,43.74,78685.9,0.0,0.97916,2e-05,2.43736]
[1777761256669,43.75,78682.57,0.0,0.97905,2e-05,2.44751]
[1777761258684,43.75,78676.48,0.0,0.9789,2e-05,2.46255]
[1777761263718,43.76,78674.68,0.0,0.97883,2e-05,2.46902]
[1777761268755,43.77,78673.91,0.0,0.97879,2e-05,2.47306]
[1777761274798,43.78,78672.79,0.0,0.97876,2e-05,2.47523]
[1777761279832,43.79,78671.3,0.0,0.97871,2e-05,2.48094]
[1777761286202,43.8,78670.05,0.0,0.97865,2e-05,2.48653]
[1777761291916,43.82,78670.16,0.0,0.97862,2e-05,2.48891]
[1777761296951,43.83,78672.39,0.0,0.97866,2e-05,2.48592]
[1777761298966,43.83,78677.53,0.0,0.97877,2e-05,2.47484]
[1777761301987,43.84,78685.07,0.0,0.97894,2e-05,2.45877]
[1777761307021,43.85,78688.03,0.0,0.97898,2e-05,2.45433]
[1777761312057,43.86,78689.24,0.0,0.97899,2e-05,2.45392]
[1777761317092,43.87,78691.81,0.0,0.97902,2e-05,2.45034]
[1777761318099,43.87,78697.0,0.0,0.97914,2e-05,2.43888]
[1777761323134,43.88,78701.39,0.0,0.97922,2e-05,2.43127]
[1777761326483,43.89,78708.18,0.0,0.97936,2e-05,2.41727]
[1777761330183,43.9,78712.11,0.0,0.97943,2e-05,2.41039]
[1777761333206,43.92,78717.68,0.0,0.97952,2e-05,2.40116]
[1777761338239,43.94,78717.96,0.0,0.9795,2e-05,2.40319]
[1777761343275,43.95,78718.49,0.0,0.97949,2e-05,2.40464]
[1777761348316,43.96,78719.63,0.0,0.97949,2e-05,2.40469]
[1777761353347,43.97,78718.57,0.0,0.97943,2e-05,2.40976]
[1777761358383,43.98,78718.3,0.0,0.97941,2e-05,2.41205]
[1777761364426,43.98,78718.34,0.0,0.9794,2e-05,2.41272]
[1777761369460,43.99,78722.28,0.0,0.97947,2e-05,2.40641]
[1777761374495,44.01,78727.58,0.0,0.97956,2e-05,2.39761]
[1777761379533,44.04,78725.5,0.0,0.97944,2e-05,2.40938]
[1777761380541,44.04,78718.85,0.0,0.97928,2e-05,2.42556]
[1777761381549,44.05,78718.94,0.0,0.97927,2e-05,2.42586]
[1777761386586,44.06,78717.44,0.0,0.97921,2e-05,2.43178]
[1777761390611,44.06,78700.06,0.0,0.97879,2e-05,2.4732]
[1777761391618,44.07,78699.7,0.0,0.9788,2e-05,2.47181]
[1777761397659,44.08,78700.6,0.0,0.97879,2e-05,2.47228]
[1777761402695,44.09,78703.13,0.0,0.97883,2e-05,2.46852]
[1777761407730,44.1,78703.85,0.0,0.97883,2e-05,2.46891]
[1777761412773,44.11,78701.54,0.0,0.97875,2e-05,2.47625]
[1777761417809,44.11,78703.05,0.0,0.97877,2e-05,2.47469]
[1777761423852,44.12,78703.76,0.0,0.97876,2e-05,2.47533]
[1777761428885,44.13,78706.88,0.0,0.97882,2e-05,2.47002]
[1777761434927,44.14,78706.59,0.0,0.97879,2e-05,2.47295]
[1777761441976,44.15,78706.78,0.0,0.97876,2e-05,2.47508]
[1777761443990,44.16,78700.24,0.0,0.9786,2e-05,2.49093]
[1777761450031,44.17,78701.69,0.0,0.97862,2e-05,2.48958]
[1777761455067,44.17,78704.61,0.0,0.97869,2e-05,2.48137]
[1777761459095,44.18,78710.77,0.0,0.97882,2e-05,2.46888]
[1777761464129,44.19,78711.76,0.0,0.97883,2e-05,2.46805]
[1777761469164,44.2,78711.3,0.0,0.9788,2e-05,2.47126]
[1777761475207,44.2,78711.32,0.0,0.97878,2e-05,2.47297]
[1777761477538,44.21,78704.63,0.0,0.97861,2e-05,2.48948]
[1777761479234,44.21,78704.04,0.0,0.97859,2e-05,2.49117]
[1777761484270,44.22,78704.74,0.0,0.97859,2e-05,2.49114]
[1777761490312,44.23,78705.58,0.0,0.97859,2e-05,2.4911]
[1777761497678,44.24,78702.82,0.0,0.97851,2e-05,2.4997]
[1777761504410,44.25,78702.82,0.0,0.97848,2e-05,2.50219]
[1777761507748,44.25,78695.23,0.0,0.97829,2e-05,2.52109]
[1777761513472,44.26,78691.46,0.0,0.97821,2e-05,2.52822]
[1777761515486,44.26,78677.26,0.0,0.97786,2e-05,2.56195]
[1777761516494,44.26,78675.8,0.0,0.97782,2e-05,2.56564]
[1777761521530,44.27,78672.2,0.0,0.97772,2e-05,2.57534]
[1777761524550,44.27,78666.59,0.0,0.97757,2e-05,2.58957]
[1777761529585,44.27,78662.19,0.0,0.97745,2e-05,2.60087]
[1777761534622,44.28,78657.79,0.0,0.97733,3e-05,2.61254]
[1777761539654,44.28,78652.17,0.0,0.97718,3e-05,2.62675]
[1777761544690,44.28,78649.59,0.0,0.97711,3e-05,2.63391]
[1777761549726,44.29,78649.29,0.0,0.97709,3e-05,2.63539]
[1777761552751,44.29,78640.82,0.0,0.97687,3e-05,2.65635]
[1777761554761,44.29,78640.87,0.0,0.97687,3e-05,2.65645]
[1777761559796,44.29,78642.89,0.0,0.97692,3e-05,2.65213]
[1777761564831,44.3,78648.26,0.0,0.97705,3e-05,2.63971]
[1777761566844,44.3,78651.6,0.0,0.97713,3e-05,2.63193]
[1777761571880,44.3,78652.81,0.0,0.97718,3e-05,2.62655]
[1777761578242,44.31,78652.04,0.0,0.97715,3e-05,2.62952]
[1777761583964,44.31,78651.54,0.0,0.97713,3e-05,2.63152]
[1777761588999,44.31,78650.16,0.0,0.97708,3e-05,2.63564]
[1777761594034,44.32,78648.3,0.0,0.97703,3e-05,2.64102]
[1777761595042,44.32,78641.6,0.0,0.97686,3e-05,2.65725]
[1777761596048,44.32,78641.43,0.0,0.97685,3e-05,2.65778]
[1777761600077,44.32,78636.58,0.0,0.97672,3e-05,2.67013]
[1777761602091,44.32,78646.81,0.0,0.97698,3e-05,2.64549]
[1777761605112,44.32,78653.13,0.0,0.97714,3e-05,2.63051]
[1777761610146,44.32,78652.49,0.0,0.97711,3e-05,2.63284]
[1777761615182,44.33,78652.22,0.0,0.9771,3e-05,2.63426]
[1777761621225,44.33,78652.03,0.0,0.97708,3e-05,2.6358]
[1777761625254,44.33,78658.15,0.0,0.97723,3e-05,2.62171]
[1777761628594,44.34,78664.59,0.0,0.97738,2e-05,2.60683]
[1777761630288,44.34,78668.21,0.0,0.97747,2e-05,2.59859]
[1777761635323,44.34,78671.32,0.0,0.97757,2e-05,2.58886]
[1777761640359,44.35,78668.36,0.0,0.97748,2e-05,2.59728]
[1777761645395,44.35,78668.99,0.0,0.97748,2e-05,2.59662]
[1777761651436,44.36,78669.99,0.0,0.97749,2e-05,2.59564]
[1777761658805,44.36,78670.52,0.0,0.9775,2e-05,2.59554]
[1777761664532,44.37,78670.28,0.0,0.97748,2e-05,2.59743]
[1777761670575,44.37,78670.73,0.0,0.97748,2e-05,2.59726]
[1777761675611,44.38,78669.59,0.0,0.97744,2e-05,2.60103]
[1777761680646,44.38,78668.28,0.0,0.9774,2e-05,2.60486]
[1777761689017,44.39,78665.58,0.0,0.97732,3e-05,2.61284]
[1777761694744,44.39,78665.58,0.0,0.97733,2e-05,2.61044]
[1777761699780,44.39,78655.34,0.0,0.97707,3e-05,2.63605]
[1777761700788,44.4,78635.52,0.0,0.97656,3e-05,2.68431]
[1777761701793,44.4,78630.92,0.0,0.97644,3e-05,2.69563]
[1777761706828,44.4,78635.43,0.0,0.97656,3e-05,2.68476]
[1777761712870,44.4,78637.5,0.0,0.97661,3e-05,2.67999]
[1777761718911,44.4,78639.07,0.0,0.97664,3e-05,2.67647]
[1777761723947,44.4,78637.24,0.0,0.97659,3e-05,2.6813]
[1777761728982,44.4,78636.96,0.0,0.97658,3e-05,2.68223]
[1777761734064,44.4,78635.97,0.0,0.97655,3e-05,2.68487]
[1777761739369,44.4,78639.22,0.0,0.97664,3e-05,2.67717]
[1777761745141,44.4,78644.58,0.0,0.97677,3e-05,2.66435]
[1777761750177,44.41,78644.28,0.0,0.97676,3e-05,2.66536]
[1777761755211,44.41,78645.44,0.0,0.97681,3e-05,2.65955]
[1777761760247,44.41,78645.18,0.0,0.9768,3e-05,2.66052]
[1777761765282,44.41,78641.89,0.0,0.97672,3e-05,2.66883]
[1777761776359,44.41,78639.3,0.0,0.97665,3e-05,2.67555]
[1777761781394,44.41,78640.89,0.0,0.97668,3e-05,2.67185]
[1777761787436,44.41,78642.6,0.0,0.97673,3e-05,2.6679]
[1777761792471,44.41,78643.81,0.0,0.97675,3e-05,2.66515]
[1777761797506,44.41,78641.21,0.0,0.97669,3e-05,2.67165]
[1777761802541,44.42,78641.31,0.0,0.97669,3e-05,2.67151]
[1777761809858,44.42,78642.03,0.0,0.97671,3e-05,2.66989]
[1777761815633,44.42,78645.39,0.0,0.97682,3e-05,2.65859]
[1777761820668,44.42,78645.89,0.0,0.97683,3e-05,2.65757]
[1777761824697,44.42,78640.68,0.0,0.97669,3e-05,2.67031]
[1777761830000,44.42,78645.51,0.0,0.97682,3e-05,2.65863]
[1777761835774,44.42,78646.32,0.0,0.97684,3e-05,2.65681]
[1777761840810,44.42,78646.36,0.0,0.97683,3e-05,2.65684]
[1777761846852,44.42,78645.31,0.0,0.97681,3e-05,2.65951]
[1777761857929,44.42,78643.86,0.0,0.97677,3e-05,2.66315]
[1777761862964,44.42,78643.76,0.0,0.97677,3e-05,2.66343]
[1777761867999,44.42,78643.48,0.0,0.97676,3e-05,2.66414]
[1777761871020,44.42,78644.31,0.0,0.97681,3e-05,2.65885]
[1777761874042,44.42,78643.55,0.0,0.97679,3e-05,2.66072]
[1777761880348,44.42,78643.2,0.0,0.97678,3e-05,2.66161]
[1777761886125,44.42,78644.12,0.0,0.9768,3e-05,2.65941]
[1777761894181,44.4,78644.95,0.0,0.97686,3e-05,2.65369]
[1777761899216,44.38,78644.9,0.0,0.97691,3e-05,2.64917]
[1777761905260,44.36,78644.01,0.0,0.97694,3e-05,2.6458]
[1777761910561,44.34,78644.16,0.0,0.977,3e-05,2.63997]
[1777761920632,44.3,78644.69,0.0,0.9771,3e-05,2.63063]
[1777761926407,44.28,78644.97,0.0,0.97716,3e-05,2.62467]
[1777761931442,44.26,78646.14,0.0,0.97726,3e-05,2.61426]
[1777761935471,44.25,78651.57,0.0,0.97743,3e-05,2.59783]
[1777761936479,44.24,78652.16,0.0,0.97746,2e-05,2.59478]
[1777761942521,44.22,78654.2,0.0,0.97755,2e-05,2.58609]
[1777761945541,44.22,78658.74,0.0,0.97768,2e-05,2.57373]
[1777761950844,44.21,78658.23,0.0,0.97768,2e-05,2.57406]
[1777761956618,44.22,78656.98,0.0,0.97764,2e-05,2.57826]
[1777761961653,44.22,78656.3,0.0,0.97761,2e-05,2.58089]
[1777761966689,44.21,78654.39,0.0,0.97759,2e-05,2.58268]
[1777761972730,44.19,78653.68,0.0,0.97762,2e-05,2.57996]
[1777761977764,44.17,78653.84,0.0,0.97767,2e-05,2.57525]
[1777761982801,44.16,78654.23,0.0,0.97771,2e-05,2.57077]
[1777761987835,44.14,78654.49,0.0,0.97775,2e-05,2.56666]
[1777761992870,44.13,78654.62,0.0,0.97781,2e-05,2.56039]
[1777761997905,44.12,78654.48,0.0,0.97784,2e-05,2.55735]
[1777762001196,44.11,78661.44,0.0,0.97803,2e-05,2.53889]
[1777762002943,44.1,78669.59,0.0,0.97825,2e-05,2.51843]
[1777762003950,44.1,78670.06,0.0,0.97826,2e-05,2.51673]
[1777762005964,44.1,78676.79,0.0,0.97844,2e-05,2.49981]
[1777762007978,44.09,78676.51,0.0,0.97844,2e-05,2.49935]
[1777762013015,44.08,78681.36,0.0,0.97859,2e-05,2.48536]
[1777762018050,44.06,78684.24,0.0,0.97869,2e-05,2.47554]
[1777762026106,44.05,78686.06,0.0,0.97877,2e-05,2.46776]
[1777762028119,44.04,78680.2,0.0,0.97864,2e-05,2.47983]
[1777762035169,44.03,78679.14,0.0,0.97866,2e-05,2.47864]
[1777762041213,44.01,78680.15,0.0,0.97871,2e-05,2.47325]
[1777762046246,44.0,78679.02,0.0,0.97871,2e-05,2.47339]
[1777762052287,43.99,78678.31,0.0,0.97875,2e-05,2.46847]
[1777762057323,43.98,78677.07,0.0,0.97875,2e-05,2.46896]
[1777762064372,43.96,78676.0,0.0,0.97876,2e-05,2.46812]
[1777762065378,43.96,78668.47,0.0,0.97858,2e-05,2.48513]
[1777762070415,43.95,78668.88,0.0,0.97862,2e-05,2.48168]
[1777762076457,43.94,78669.2,0.0,0.97865,2e-05,2.47848]
[1777762081757,43.93,78670.08,0.0,0.9787,2e-05,2.47352]
[1777762088542,43.91,78670.87,0.0,0.97875,2e-05,2.46836]
[1777762093575,43.9,78670.97,0.0,0.97878,2e-05,2.4658]
[1777762098611,43.89,78671.26,0.0,0.9788,2e-05,2.46328]
[1777762103666,43.88,78668.55,0.0,0.97877,2e-05,2.46681]
[1777762108700,43.87,78668.84,0.0,0.97879,2e-05,2.46428]
[1777762113735,43.86,78670.64,0.0,0.97888,2e-05,2.45469]
[1777762122037,43.88,78671.62,0.0,0.97888,2e-05,2.45537]
[1777762129847,43.89,78671.59,0.0,0.97884,2e-05,2.45927]
[1777762135889,43.91,78670.59,0.0,0.97878,2e-05,2.4649]
[1777762142177,43.89,78670.59,0.0,0.97881,2e-05,2.4621]
[1777762152247,43.88,78670.93,0.0,0.97886,2e-05,2.45719]
[1777762158044,43.86,78671.14,0.0,0.97889,2e-05,2.454]
[1777762169120,43.84,78671.32,0.0,0.97895,2e-05,2.44873]
[1777762171134,43.84,78677.55,0.0,0.97913,2e-05,2.42996]
[1777762179189,43.84,78677.39,0.0,0.97911,2e-05,2.43173]
[1777762182460,43.85,78683.17,0.0,0.97923,2e-05,2.42056]
[1777762188252,43.86,78686.4,0.0,0.97928,2e-05,2.41531]
[1777762193288,43.87,78687.17,0.0,0.97927,2e-05,2.41623]
[1777762199330,43.89,78691.1,0.0,0.97933,2e-05,2.41045]
[1777762203358,43.9,78676.85,0.0,0.97897,2e-05,2.44585]
[1777762204365,43.9,78678.05,0.0,0.97899,2e-05,2.44356]
[1777762209400,43.91,78686.64,0.0,0.97917,2e-05,2.42622]
[1777762210407,43.92,78692.16,0.0,0.9793,2e-05,2.41408]
[1777762211414,43.92,78692.22,0.0,0.97929,2e-05,2.41446]
[1777762216453,43.93,78698.01,0.0,0.9794,2e-05,2.40385]
[1777762221486,43.94,78699.83,0.0,0.97941,2e-05,2.40293]
[1777762226521,43.95,78702.3,0.0,0.97945,2e-05,2.39945]
[1777762231556,43.97,78705.07,0.0,0.97951,2e-05,2.39329]
[1777762233570,43.97,78713.32,0.0,0.97969,2e-05,2.37573]
[1777762234578,43.97,78728.03,0.0,0.98002,2e-05,2.34337]
[1777762239614,43.99,78731.89,0.0,0.98007,2e-05,2.33787]
[1777762250718,44.02,78730.35,0.0,0.97998,2e-05,2.34745]
[1777762253711,44.03,78734.85,0.0,0.98005,2e-05,2.3399]
[1777762258747,44.04,78739.36,0.0,0.98012,2e-05,2.33302]
[1777762264788,44.06,78743.54,0.0,0.98018,2e-05,2.3276]
[1777762269824,44.07,78746.16,0.0,0.9802,2e-05,2.32507]
[1777762270830,44.1,78752.53,0.0,0.98028,2e-05,2.31766]
[1777762273100,44.13,78759.72,0.0,0.98038,2e-05,2.30841]
[1777762275865,44.25,78765.38,0.0,0.98024,2e-05,2.32163]
[1777762280902,44.39,78773.88,0.0,0.98013,2e-05,2.33361]
[1777762281910,44.42,78782.33,0.0,0.98025,2e-05,2.32136]
[1777762283170,44.45,78788.84,0.0,0.98033,2e-05,2.3134]
[1777762284929,44.51,78789.99,0.0,0.98023,2e-05,2.3234]
[1777762288957,44.62,78793.53,0.0,0.98007,2e-05,2.33994]
[1777762293992,44.75,78794.69,0.0,0.97983,2e-05,2.363]
[1777762298020,44.85,78788.81,0.0,0.97948,2e-05,2.39775]
[1777762303325,44.9,78792.72,0.0,0.97945,2e-05,2.40097]
[1777762304062,44.92,78792.72,0.0,0.9794,2e-05,2.40601]
[1777762307083,44.93,78787.58,0.0,0.97927,2e-05,2.41894]
[1777762312119,44.94,78789.15,0.0,0.97928,2e-05,2.4179]
[1777762318161,44.98,78788.22,0.0,0.97918,2e-05,2.42734]
[1777762320175,44.98,78781.62,0.0,0.97902,2e-05,2.44309]
[1777762325210,44.99,78778.68,0.0,0.97893,2e-05,2.45155]
[1777762326217,44.99,78769.26,0.0,0.9787,2e-05,2.47373]
[1777762327224,44.99,78763.36,0.0,0.97856,2e-05,2.48755]
[1777762330245,45.0,78757.76,0.0,0.97842,2e-05,2.50148]
[1777762333534,45.0,78753.45,0.0,0.9783,2e-05,2.51243]
[1777762339309,45.01,78757.26,0.0,0.97837,2e-05,2.50574]
[1777762346358,45.02,78758.08,0.0,0.97837,2e-05,2.50624]
[1777762349378,45.03,78764.13,0.0,0.9785,2e-05,2.49342]
[1777762353674,45.04,78772.23,0.0,0.9787,2e-05,2.47362]
[1777762359450,45.04,78776.98,0.0,0.9788,2e-05,2.46433]
[1777762363478,45.05,78778.79,0.0,0.97882,2e-05,2.46215]
[1777762368512,45.06,78782.52,0.0,0.97889,2e-05,2.45566]
[1777762373549,45.07,78779.65,0.0,0.9788,2e-05,2.46371]
[1777762378582,45.08,78781.09,0.0,0.97881,2e-05,2.4628]
[1777762383898,45.09,78780.83,0.0,0.97879,2e-05,2.46536]
[1777762389661,45.1,78788.52,0.0,0.97894,2e-05,2.45083]
[1777762394696,45.11,78786.3,0.0,0.97886,2e-05,2.45794]
[1777762400739,45.12,78787.02,0.0,0.97885,2e-05,2.45885]
[1777762405776,45.13,78796.42,0.0,0.97905,2e-05,2.43988]
[1777762410809,45.16,78804.65,0.0,0.97917,2e-05,2.42789]
[1777762414108,45.2,78813.23,0.0,0.9793,2e-05,2.41545]
[1777762419872,45.25,78804.22,0.0,0.97898,2e-05,2.44642]
[1777762420878,45.25,78799.33,0.0,0.97886,2e-05,2.45777]
[1777762425915,45.26,78799.03,0.0,0.97884,2e-05,2.46032]
[1777762431958,45.27,78795.2,0.0,0.97873,2e-05,2.47114]
[1777762436992,45.28,78791.31,0.0,0.97862,2e-05,2.48172]
[1777762442028,45.29,78794.68,0.0,0.97868,2e-05,2.47591]
[1777762448072,45.3,78799.64,0.0,0.97877,2e-05,2.46698]
[1777762453105,45.31,78798.44,0.0,0.97872,2e-05,2.47146]
[1777762458140,45.31,78801.57,0.0,0.97878,2e-05,2.46617]
[1777762464462,45.32,78804.38,0.0,0.97882,2e-05,2.46193]
[1777762470225,45.33,78800.6,0.0,0.97871,2e-05,2.47245]
[1777762475260,45.34,78796.61,0.0,0.97863,2e-05,2.47998]
[1777762480296,45.35,78791.83,0.0,0.9785,2e-05,2.49245]
[1777762484604,45.35,78782.59,0.0,0.97827,2e-05,2.51473]
[1777762488352,45.36,78777.28,0.0,0.97813,2e-05,2.52806]
[1777762493387,45.37,78775.27,0.0,0.97807,2e-05,2.53404]
[1777762498422,45.37,78774.27,0.0,0.97803,2e-05,2.53765]
[1777762503456,45.38,78771.78,0.0,0.97796,2e-05,2.54466]
[1777762508492,45.38,78771.87,0.0,0.97795,2e-05,2.54568]
[1777762513527,45.37,78789.97,0.0,0.97841,2e-05,2.50097]
[1777762516548,45.36,78795.3,0.0,0.97856,2e-05,2.4871]
[1777762520577,45.36,78800.68,0.0,0.97868,2e-05,2.47542]
[1777762524604,45.37,78808.44,0.0,0.97884,2e-05,2.45944]
[1777762528631,45.38,78814.63,0.0,0.97897,2e-05,2.44711]
[1777762533669,45.38,78816.61,0.0,0.97902,2e-05,2.44157]
[1777762536688,45.39,78824.4,0.0,0.97919,2e-05,2.42549]
[1777762537696,45.39,78830.24,0.0,0.97932,2e-05,2.41208]
[1777762540717,45.38,78832.08,0.0,0.97938,2e-05,2.40663]
[1777762543738,45.38,78825.03,0.0,0.97923,2e-05,2.4208]
[1777762546760,45.37,78814.0,0.0,0.979,2e-05,2.44382]
[1777762547766,45.37,78813.08,0.0,0.97897,2e-05,2.44626]
[1777762551794,45.38,78818.2,0.0,0.97907,2e-05,2.43635]
[1777762556830,45.39,78816.67,0.0,0.97902,2e-05,2.44168]
[1777762557836,45.39,78822.52,0.0,0.97914,2e-05,2.42946]
[1777762559850,45.39,78827.55,0.0,0.97925,2e-05,2.41916]
[1777762564887,45.4,78832.66,0.0,0.97935,2e-05,2.41]
[1777762568913,45.41,78841.3,0.0,0.97953,2e-05,2.39182]
[1777762573948,45.42,78845.4,0.0,0.9796,2e-05,2.38512]
[1777762578983,45.42,78850.78,0.0,0.97971,2e-05,2.37471]
[1777762584022,45.41,78834.24,0.0,0.97935,2e-05,2.40913]
[1777762585305,45.41,78827.18,0.0,0.9792,2e-05,2.42457]
[1777762591070,45.41,78828.27,0.0,0.97925,2e-05,2.41908]
[1777762596105,45.43,78831.45,0.0,0.97929,2e-05,2.4144]
[1777762601140,45.43,78831.34,0.0,0.97927,2e-05,2.41662]
[1777762604161,45.44,78826.33,0.0,0.97915,2e-05,2.42884]
[1777762609196,45.45,78821.51,0.0,0.97902,2e-05,2.44135]
[1777762611212,45.45,78814.24,0.0,0.97884,2e-05,2.45824]
[1777762615516,45.46,78820.88,0.0,0.97898,2e-05,2.44476]
[1777762621280,45.47,78822.94,0.0,0.97901,2e-05,2.44219]
[1777762626317,45.47,78823.29,0.0,0.979,2e-05,2.44308]
[1777762635657,45.49,78824.35,0.0,0.979,2e-05,2.44363]
[1777762641419,45.49,78825.37,0.0,0.979,2e-05,2.44294]
[1777762646455,45.5,78821.45,0.0,0.9789,2e-05,2.45322]
[1777762650483,45.51,78813.63,0.0,0.9787,2e-05,2.4719]
[1777762655797,45.51,78811.08,0.0,0.97865,2e-05,2.47622]
[1777762661561,45.52,78815.16,0.0,0.97873,2e-05,2.46892]
[1777762670622,45.54,78819.16,0.0,0.97879,2e-05,2.4628]
[1777762675941,45.54,78822.66,0.0,0.97886,2e-05,2.45654]
[1777762681702,45.55,78817.6,0.0,0.97872,2e-05,2.46967]
[1777762686011,45.56,78822.98,0.0,0.97883,2e-05,2.45913]
[1777762691777,45.56,78823.24,0.0,0.97882,2e-05,2.46002]
[1777762697818,45.57,78818.55,0.0,0.9787,2e-05,2.47217]
[1777762698827,45.57,78813.27,0.0,0.97857,2e-05,2.4843]
[1777762703860,45.58,78806.81,0.0,0.97841,2e-05,2.50024]
[1777762707889,45.58,78799.39,0.0,0.97822,2e-05,2.51813]
[1777762711917,45.59,78794.93,0.0,0.97813,2e-05,2.52607]
[1777762716951,45.59,78790.56,0.0,0.97802,2e-05,2.53726]
[1777762721987,45.6,78786.66,0.0,0.97791,2e-05,2.54764]
[1777762727022,45.61,78784.24,0.0,0.97784,2e-05,2.55437]
[1777762732057,45.61,78781.48,0.0,0.97776,2e-05,2.56187]
[1777762737092,45.62,78780.11,0.0,0.97772,2e-05,2.56611]
[1777762747162,45.63,78783.09,0.0,0.97776,2e-05,2.56145]
[1777762756503,45.63,78781.9,0.0,0.97772,2e-05,2.56584]
[1777762762269,45.64,78780.66,0.0,0.97767,2e-05,2.57012]
[1777762767304,45.64,78780.65,0.0,0.97766,2e-05,2.57114]
[1777762770326,45.65,78792.14,0.0,0.97793,2e-05,2.54539]
[1777762774354,45.65,78799.89,0.0,0.97813,2e-05,2.52549]
[1777762779389,45.66,78800.44,0.0,0.97813,2e-05,2.52549]
[1777762784425,45.66,78803.64,0.0,0.9782,2e-05,2.51949]
[1777762790466,45.67,78805.92,0.0,0.97823,2e-05,2.51583]
[1777762795501,45.67,78806.75,0.0,0.97826,2e-05,2.51335]
[1777762800536,45.65,78806.83,0.0,0.9783,2e-05,2.50978]
[1777762801543,45.65,78790.96,0.0,0.97792,2e-05,2.54591]
[1777762802551,45.65,78790.96,0.0,0.97792,2e-05,2.54636]
[1777762806853,45.66,78796.42,0.0,0.97804,2e-05,2.53471]
[1777762808593,45.66,78797.83,0.0,0.97807,2e-05,2.53196]
[1777762813629,45.66,78796.58,0.0,0.97802,2e-05,2.53599]
[1777762816924,45.67,78789.42,0.0,0.97785,2e-05,2.55306]
[1777762818663,45.67,78786.26,0.0,0.97777,2e-05,2.56073]
[1777762823697,45.67,78774.28,0.0,0.97747,2e-05,2.58937]
[1777762830746,45.68,78771.3,0.0,0.97738,2e-05,2.59737]
[1777762833767,45.68,78756.06,0.0,0.97703,2e-05,2.63005]
[1777762838801,45.68,78752.44,0.0,0.97694,2e-05,2.63894]
[1777762843837,45.68,78752.25,0.0,0.97693,2e-05,2.63969]
[1777762848874,45.69,78753.39,0.0,0.97696,2e-05,2.63728]
[1777762853914,45.69,78757.83,0.0,0.97706,2e-05,2.62716]
[1777762858949,45.69,78757.43,0.0,0.97705,2e-05,2.62836]
[1777762863984,45.69,78756.88,0.0,0.97704,2e-05,2.62986]
[1777762869024,45.69,78756.38,0.0,0.97702,2e-05,2.63118]
[1777762872040,45.69,78751.11,0.0,0.97689,2e-05,2.64362]
[1777762877075,45.69,78752.49,0.0,0.97692,2e-05,2.6404]
[1777762882110,45.69,78754.79,0.0,0.97698,2e-05,2.63502]
[1777762885131,45.69,78746.2,0.0,0.97677,2e-05,2.65524]
[1777762886138,45.69,78743.77,0.0,0.97671,2e-05,2.66095]
[1777762891173,45.69,78741.51,0.0,0.97668,2e-05,2.66277]
[1777762898221,45.69,78741.69,0.0,0.97669,2e-05,2.66204]
[1777762904264,45.69,78742.28,0.0,0.97671,2e-05,2.66041]
[1777762909300,45.69,78739.43,0.0,0.97664,3e-05,2.66693]
[1777762914336,45.68,78735.89,0.0,0.97655,3e-05,2.67505]
[1777762917626,45.68,78730.8,0.0,0.97643,3e-05,2.68697]
[1777762919371,45.68,78728.97,0.0,0.97638,3e-05,2.69118]
[1777762924405,45.68,78728.65,0.0,0.97638,3e-05,2.69152]
[1777762925413,45.68,78734.83,0.0,0.97653,3e-05,2.67675]
[1777762931460,45.68,78739.78,0.0,0.97666,3e-05,2.66472]
[1777762933472,45.68,78745.84,0.0,0.97681,2e-05,2.65033]
[1777762936493,45.68,78754.26,0.0,0.97702,2e-05,2.6305]
[1777762941528,45.68,78756.93,0.0,0.97709,2e-05,2.62427]
[1777762947836,45.68,78759.25,0.0,0.97714,2e-05,2.61889]
[1777762950592,45.68,78753.14,0.0,0.97699,2e-05,2.63318]
[1777762955627,45.68,78750.8,0.0,0.97696,2e-05,2.63526]
[1777762959654,45.68,78757.47,0.0,0.97713,2e-05,2.61957]
[1777762966704,45.68,78761.78,0.0,0.97723,2e-05,2.6096]
[1777762971739,45.68,78764.86,0.0,0.97731,2e-05,2.60257]
[1777762976774,45.68,78766.37,0.0,0.97734,2e-05,2.59922]
[1777762982816,45.68,78766.01,0.0,0.97733,2e-05,2.60027]
[1777762984829,45.68,78760.12,0.0,0.97719,2e-05,2.61402]
[1777762989865,45.68,78760.23,0.0,0.97719,2e-05,2.61384]
[1777762995907,45.68,78759.84,0.0,0.97718,2e-05,2.61484]
[1777763001948,45.68,78759.82,0.0,0.97718,2e-05,2.61497]
[1777763005979,45.68,78748.48,0.0,0.9769,2e-05,2.64156]
[1777763008256,45.68,78741.29,0.0,0.97672,2e-05,2.65842]
[1777763014034,45.68,78740.04,0.0,0.97672,2e-05,2.65774]
[1777763019070,45.68,78738.63,0.0,0.97669,2e-05,2.66081]
[1777763024105,45.68,78738.54,0.0,0.97669,2e-05,2.66077]
[1777763028400,45.68,78731.75,0.0,0.97652,3e-05,2.6766]
[1777763034175,45.67,78730.44,0.0,0.97649,3e-05,2.67934]
[1777763039210,45.67,78726.71,0.0,0.9764,3e-05,2.68782]
[1777763044244,45.67,78726.65,0.0,0.9764,3e-05,2.6875]
[1777763051294,45.67,78728.28,0.0,0.97645,3e-05,2.68297]
[1777763057337,45.67,78730.44,0.0,0.97651,3e-05,2.67733]
[1777763062371,45.66,78730.62,0.0,0.97652,3e-05,2.67646]
[1777763069420,45.66,78731.47,0.0,0.97655,3e-05,2.67383]
[1777763074455,45.64,78732.55,0.0,0.97665,3e-05,2.66367]
[1777763079491,45.63,78731.77,0.0,0.97666,3e-05,2.66239]
[1777763084525,45.62,78732.86,0.0,0.9767,3e-05,2.65844]
[1777763086538,45.62,78738.15,0.0,0.97685,2e-05,2.64489]
[1777763091574,45.6,78739.87,0.0,0.97694,2e-05,2.63596]
[1777763096611,45.58,78736.87,0.0,0.97691,2e-05,2.63822]
[1777763101649,45.55,78731.94,0.0,0.97684,2e-05,2.64507]
[1777763102655,45.55,78726.22,0.0,0.97671,3e-05,2.65764]
[1777763105675,45.54,78721.6,0.0,0.97662,3e-05,2.66565]
[1777763110710,45.52,78723.68,0.0,0.97673,3e-05,2.6558]
[1777763117759,45.49,78727.17,0.0,0.97688,2e-05,2.64081]
[1777763122796,45.48,78723.7,0.0,0.97682,2e-05,2.64713]
[1777763129104,45.48,78722.45,0.0,0.97679,3e-05,2.6501]
[1777763135885,45.48,78720.09,0.0,0.97675,3e-05,2.65237]
[1777763140920,45.48,78722.64,0.0,0.97682,3e-05,2.64632]
[1777763145956,45.48,78718.18,0.0,0.97671,3e-05,2.6568]
[1777763150991,45.48,78716.32,0.0,0.97666,3e-05,2.66112]
[1777763156025,45.48,78713.85,0.0,0.9766,3e-05,2.6669]
[1777763161060,45.48,78708.9,0.0,0.97648,3e-05,2.67862]
[1777763166095,45.48,78707.85,0.0,0.97645,3e-05,2.68105]
[1777763171133,45.48,78708.36,0.0,0.97646,3e-05,2.67979]
[1777763176166,45.48,78702.56,0.0,0.97632,3e-05,2.69365]
[1777763181201,45.47,78699.38,0.0,0.97624,3e-05,2.70119]
[1777763188250,45.47,78695.21,0.0,0.97613,3e-05,2.711]
[1777763193285,45.47,78694.52,0.0,0.97615,3e-05,2.70914]
[1777763198320,45.47,78693.63,0.0,0.97612,3e-05,2.71111]
[1777763204363,45.47,78691.69,0.0,0.97608,3e-05,2.71555]
[1777763209400,45.47,78691.09,0.0,0.97606,3e-05,2.71678]
[1777763216449,45.47,78690.42,0.0,0.97605,3e-05,2.71807]
[1777763221484,45.47,78691.32,0.0,0.97608,3e-05,2.71566]
[1777763227526,45.47,78692.68,0.0,0.97611,3e-05,2.71213]
[1777763238601,45.46,78692.28,0.0,0.97611,3e-05,2.71258]
[1777763247666,45.46,78691.25,0.0,0.97609,3e-05,2.71464]
[1777763253708,45.46,78687.66,0.0,0.97603,3e-05,2.71962]
[1777763255722,45.46,78673.5,0.0,0.97566,3e-05,2.75387]
[1777763263783,45.46,78676.83,0.0,0.97576,3e-05,2.74483]
[1777763268818,45.45,78681.08,0.0,0.97587,3e-05,2.73396]
[1777763274860,45.45,78683.44,0.0,0.97594,3e-05,2.72764]
[1777763280164,45.45,78684.3,0.0,0.97597,3e-05,2.72504]
[1777763282919,45.45,78669.71,0.0,0.97559,3e-05,2.76021]
[1777763287953,45.44,78667.19,0.0,0.97554,3e-05,2.76548]
[1777763292988,45.44,78666.56,0.0,0.97553,3e-05,2.76611]
[1777763298024,45.44,78666.26,0.0,0.97553,3e-05,2.76594]
[1777763303059,45.43,78666.15,0.0,0.97554,3e-05,2.7653]
[1777763307088,45.43,78671.76,0.0,0.97569,3e-05,2.75086]
[1777763312122,45.43,78673.23,0.0,0.97577,3e-05,2.74313]
[1777763317157,45.42,78673.45,0.0,0.97578,3e-05,2.74182]
[1777763322193,45.42,78672.45,0.0,0.97576,3e-05,2.74347]
[1777763328234,45.41,78672.8,0.0,0.97578,3e-05,2.74166]
[1777763338306,45.41,78672.98,0.0,0.9758,3e-05,2.73962]
[1777763350655,45.4,78673.15,0.0,0.97583,3e-05,2.73726]
[1777763356430,45.4,78679.18,0.0,0.97599,3e-05,2.72169]
[1777763360725,45.39,78697.17,0.0,0.97646,3e-05,2.6778]
[1777763361466,45.39,78697.17,0.0,0.97646,3e-05,2.67771]
[1777763362473,45.39,78696.65,0.0,0.97645,3e-05,2.6789]
[1777763367507,45.39,78697.13,0.0,0.97646,3e-05,2.6775]
[1777763372543,45.39,78695.96,0.0,0.97646,3e-05,2.67674]
[1777763381605,45.39,78693.79,0.0,0.97641,3e-05,2.68148]
[1777763388655,45.38,78692.87,0.0,0.9764,3e-05,2.68244]
[1777763389662,45.38,78687.27,0.0,0.97626,3e-05,2.69587]
[1777763394696,45.38,78687.73,0.0,0.97627,3e-05,2.69448]
[1777763399732,45.38,78686.91,0.0,0.97626,3e-05,2.69621]
[1777763410846,45.38,78687.99,0.0,0.97629,3e-05,2.69313]
[1777763418885,45.38,78688.39,0.0,0.9763,3e-05,2.69185]
[1777763426943,45.38,78688.41,0.0,0.97631,3e-05,2.69153]
[1777763437014,45.37,78684.62,0.0,0.97624,3e-05,2.69681]
[1777763443055,45.37,78685.51,0.0,0.97627,3e-05,2.69442]
[1777763448090,45.37,78686.22,0.0,0.97629,3e-05,2.6925]
[1777763454132,45.37,78684.99,0.0,0.97626,3e-05,2.69514]
[1777763461486,45.37,78684.72,0.0,0.97626,3e-05,2.6954]
[1777763467226,45.37,78685.69,0.0,0.97629,3e-05,2.69272]
[1777763474272,45.37,78686.07,0.0,0.9763,3e-05,2.69135]
[1777763480317,45.36,78686.3,0.0,0.97631,3e-05,2.69038]
[1777763485349,45.36,78687.28,0.0,0.97634,3e-05,2.68766]
[1777763491697,45.36,78687.34,0.0,0.97637,3e-05,2.68373]
[1777763501767,45.36,78687.26,0.0,0.97638,3e-05,2.6832]
[1777763511838,45.35,78687.29,0.0,0.97639,3e-05,2.68239]
[1777763521907,45.35,78687.28,0.0,0.97639,3e-05,2.68167]
[1777763530663,45.35,78686.98,0.0,0.97639,3e-05,2.6817]
[1777763540731,45.34,78687.06,0.0,0.9764,3e-05,2.68074]
[1777763545769,45.34,78687.1,0.0,0.97641,3e-05,2.68027]
[1777763548790,45.34,78692.69,0.0,0.97655,3e-05,2.66665]
[1777763553825,45.34,78694.44,0.0,0.97663,3e-05,2.65892]
[1777763559867,45.34,78695.58,0.0,0.97666,3e-05,2.65598]
[1777763563897,45.34,78719.78,0.0,0.97727,2e-05,2.59853]
[1777763564903,45.34,78722.0,0.0,0.97732,2e-05,2.59338]
[1777763568932,45.34,78725.46,0.0,0.9774,2e-05,2.58559]
[1777763569938,45.34,78732.49,0.0,0.97757,2e-05,2.56928]
[1777763570953,45.34,78731.98,0.0,0.97756,2e-05,2.57059]
[1777763575985,45.34,78735.15,0.0,0.97763,2e-05,2.56398]
[1777763581018,45.35,78736.42,0.0,0.97765,2e-05,2.56168]
[1777763586052,45.35,78738.1,0.0,0.97769,2e-05,2.55844]
[1777763591087,45.35,78738.62,0.0,0.97769,2e-05,2.5579]
[1777763597141,45.36,78739.86,0.0,0.97772,2e-05,2.55571]
[1777763602472,45.36,78739.84,0.0,0.97771,2e-05,2.55657]
[1777763608206,45.36,78736.1,0.0,0.97761,2e-05,2.56604]
[1777763615254,45.37,78734.16,0.0,0.97758,2e-05,2.56815]
[1777763620290,45.37,78732.01,0.0,0.97752,2e-05,2.57379]
[1777763625325,45.37,78725.59,0.0,0.97736,2e-05,2.58934]
[1777763632681,45.38,78722.26,0.0,0.97727,2e-05,2.59781]
[1777763638416,45.38,78719.57,0.0,0.97719,2e-05,2.60474]
[1777763644459,45.38,78720.19,0.0,0.9772,2e-05,2.60389]
[1777763649493,45.38,78720.67,0.0,0.97721,2e-05,2.6033]
[1777763656542,45.39,78720.55,0.0,0.9772,2e-05,2.60433]
[1777763661578,45.39,78721.61,0.0,0.97722,2e-05,2.60237]
[1777763666612,45.39,78721.56,0.0,0.97721,2e-05,2.60299]
[1777763672963,45.39,78722.53,0.0,0.97726,2e-05,2.598]
[1777763678696,45.4,78722.53,0.0,0.97725,2e-05,2.59854]
[1777763683733,45.4,78724.4,0.0,0.97729,2e-05,2.59458]
[1777763689773,45.4,78724.98,0.0,0.9773,2e-05,2.59371]
[1777763695815,45.4,78725.48,0.0,0.97731,2e-05,2.59302]
[1777763700851,45.4,78725.99,0.0,0.97732,2e-05,2.59222]
[1777763705885,45.41,78730.83,0.0,0.97743,2e-05,2.58134]
[1777763708908,45.41,78736.98,0.0,0.97758,2e-05,2.56729]
[1777763713943,45.41,78736.48,0.0,0.97756,2e-05,2.56898]
[1777763718979,45.41,78737.0,0.0,0.97757,2e-05,2.56826]
[1777763726032,45.41,78736.43,0.0,0.97755,2e-05,2.57024]
[1777763733390,45.42,78736.3,0.0,0.97757,2e-05,2.568]
[1777763739124,45.42,78735.57,0.0,0.97754,2e-05,2.57014]
[1777763741140,45.42,78730.12,0.0,0.97741,2e-05,2.58306]
[1777763746171,45.42,78727.19,0.0,0.97733,2e-05,2.5902]
[1777763752214,45.42,78726.52,0.0,0.97731,2e-05,2.5921]
[1777763760270,45.43,78726.45,0.0,0.97731,2e-05,2.59274]
[1777763766313,45.43,78726.9,0.0,0.97731,2e-05,2.59206]
[1777763771347,45.43,78726.59,0.0,0.9773,2e-05,2.59311]
[1777763776382,45.43,78726.68,0.0,0.9773,2e-05,2.59322]
[1777763779403,45.43,78718.44,0.0,0.9771,2e-05,2.61272]
[1777763785445,45.43,78720.42,0.0,0.97714,2e-05,2.60824]
[1777763790480,45.43,78721.0,0.0,0.97716,2e-05,2.60702]
[1777763796521,45.43,78720.62,0.0,0.97717,2e-05,2.60475]
[1777763801557,45.43,78721.6,0.0,0.9772,2e-05,2.60255]
[1777763807602,45.43,78723.09,0.0,0.97723,2e-05,2.59918]
[1777763813950,45.43,78724.33,0.0,0.97726,2e-05,2.5964]
[1777763820692,45.43,78725.06,0.0,0.97728,2e-05,2.59481]
[1777763825727,45.44,78723.81,0.0,0.97725,2e-05,2.59778]
[1777763830762,45.44,78719.95,0.0,0.97715,2e-05,2.60687]
[1777763835798,45.44,78714.69,0.0,0.97702,2e-05,2.61928]
[1777763837811,45.44,78723.12,0.0,0.97723,2e-05,2.59949]
[1777763838821,45.44,78731.64,0.0,0.97744,2e-05,2.57964]
[1777763842846,45.44,78737.46,0.0,0.97758,2e-05,2.56642]
[1777763846874,45.44,78740.97,0.0,0.97766,2e-05,2.55872]
[1777763851909,45.44,78741.12,0.0,0.97768,2e-05,2.55574]
[1777763856944,45.44,78739.15,0.0,0.97763,2e-05,2.56093]
[1777763864301,45.45,78733.91,0.0,0.97749,2e-05,2.57403]
[1777763872049,45.45,78732.09,0.0,0.97744,2e-05,2.57907]
[1777763878090,45.46,78730.72,0.0,0.9774,2e-05,2.58295]
[1777763884132,45.46,78725.9,0.0,0.97727,2e-05,2.59486]
[1777763890175,45.46,78728.78,0.0,0.97734,2e-05,2.58876]
[1777763893196,45.46,78716.68,0.0,0.97703,2e-05,2.61747]
[1777763894205,45.46,78715.74,0.0,0.97701,2e-05,2.61974]
[1777763899239,45.46,78716.16,0.0,0.97702,2e-05,2.61901]
[1777763904581,45.47,78713.89,0.0,0.97696,2e-05,2.62462]
[1777763910317,45.47,78716.99,0.0,0.97703,2e-05,2.61756]
[1777763915352,45.47,78725.07,0.0,0.97726,2e-05,2.59558]
[1777763920386,45.47,78725.37,0.0,0.97726,2e-05,2.59524]
[1777763926427,45.47,78724.99,0.0,0.97725,2e-05,2.59654]
[1777763932471,45.47,78725.49,0.0,0.97726,2e-05,2.59576]
[1777763937508,45.47,78726.96,0.0,0.97729,2e-05,2.59264]
[1777763944861,45.48,78727.07,0.0,0.97729,2e-05,2.59283]
[1777763952611,45.48,78726.48,0.0,0.97727,2e-05,2.59468]
[1777763959660,45.48,78726.74,0.0,0.97727,2e-05,2.59446]
[1777763965008,45.48,78727.64,0.0,0.97729,2e-05,2.59263]
[1777763971744,45.48,78724.73,0.0,0.97724,2e-05,2.5965]
[1777763976780,45.48,78724.14,0.0,0.97722,2e-05,2.5981]
[1777763982826,45.48,78725.61,0.0,0.97726,2e-05,2.59495]
[1777763987861,45.49,78725.28,0.0,0.97725,2e-05,2.59598]
[1777763995213,45.49,78726.11,0.0,0.97726,2e-05,2.59442]
[1777764000961,45.49,78725.36,0.0,0.97724,2e-05,2.5965]
[1777764003973,45.49,78719.5,0.0,0.97709,2e-05,2.61039]
[1777764009010,45.49,78714.33,0.0,0.97696,2e-05,2.62262]
[1777764015353,45.49,78712.34,0.0,0.97691,2e-05,2.62737]
[1777764021096,45.49,78710.63,0.0,0.97687,3e-05,2.63143]
[1777764026130,45.49,78708.92,0.0,0.97683,3e-05,2.63548]
[1777764031165,45.49,78713.5,0.0,0.97697,2e-05,2.62137]
[1777764034187,45.49,78715.73,0.0,0.97702,2e-05,2.61622]
[1777764039220,45.49,78717.93,0.0,0.97708,2e-05,2.61128]
[1777764044255,45.49,78719.74,0.0,0.97712,2e-05,2.60728]
[1777764049291,45.49,78720.29,0.0,0.97713,2e-05,2.60625]
[1777764054326,45.5,78720.62,0.0,0.97714,2e-05,2.60571]
[1777764059363,45.5,78721.21,0.0,0.97715,2e-05,2.60453]
[1777764064396,45.5,78722.77,0.0,0.97719,2e-05,2.60107]
[1777764069432,45.5,78724.14,0.0,0.97722,2e-05,2.59805]
[1777764076480,45.5,78724.67,0.0,0.97723,2e-05,2.59708]
[1777764081515,45.5,78725.59,0.0,0.97725,2e-05,2.59512]
[1777764089575,45.5,78726.23,0.0,0.97726,2e-05,2.59394]
[1777764095915,45.5,78727.08,0.0,0.97731,2e-05,2.58892]
[1777764098639,45.5,78732.2,0.0,0.97743,2e-05,2.57713]
[1777764103671,45.5,78732.44,0.0,0.97743,2e-05,2.57687]
[1777764108708,45.51,78731.83,0.0,0.97742,2e-05,2.57857]
[1777764114748,45.51,78732.35,0.0,0.97742,2e-05,2.57769]
[1777764120791,45.51,78732.76,0.0,0.97743,2e-05,2.57708]
[1777764126125,45.51,78734.78,0.0,0.97748,2e-05,2.57274]
[1777764131868,45.51,78732.92,0.0,0.97743,2e-05,2.57749]
[1777764136905,45.51,78732.17,0.0,0.9774,2e-05,2.5796]
[1777764141938,45.52,78730.98,0.0,0.97737,2e-05,2.58276]
[1777764146973,45.52,78730.29,0.0,0.97735,2e-05,2.58475]
[1777764152010,45.52,78742.18,0.0,0.97766,2e-05,2.55432]
[1777764153018,45.52,78750.59,0.0,0.97787,2e-05,2.5351]
[1777764159058,45.52,78750.68,0.0,0.97786,2e-05,2.53591]
[1777764162080,45.53,78746.21,0.0,0.97774,2e-05,2.54669]
[1777764166407,45.53,78741.09,0.0,0.97761,2e-05,2.55905]
[1777764172150,45.53,78741.48,0.0,0.97762,2e-05,2.55893]
[1777764177187,45.54,78739.12,0.0,0.97755,2e-05,2.56504]
[1777764182222,45.54,78737.49,0.0,0.97751,2e-05,2.56944]
[1777764187259,45.54,78738.21,0.0,0.97752,2e-05,2.56838]
[1777764192294,45.54,78738.18,0.0,0.97751,2e-05,2.56906]
[1777764197330,45.55,78737.09,0.0,0.97748,2e-05,2.57219]
[1777764203371,45.55,78736.97,0.0,0.97747,2e-05,2.57317]
[1777764208406,45.55,78737.1,0.0,0.97746,2e-05,2.57344]
[1777764213441,45.55,78737.57,0.0,0.9775,2e-05,2.56967]
[1777764218477,45.56,78737.82,0.0,0.9775,2e-05,2.56969]
[1777764223511,45.56,78738.07,0.0,0.9775,2e-05,2.56971]
[1777764228547,45.56,78738.19,0.0,0.97749,2e-05,2.57003]
[1777764234588,45.57,78738.4,0.0,0.97749,2e-05,2.57025]
[1777764239622,45.57,78738.46,0.0,0.97749,2e-05,2.5707]
[1777764244658,45.57,78738.6,0.0,0.97748,2e-05,2.57096]
[1777764249693,45.57,78738.38,0.0,0.97747,2e-05,2.57204]
[1777764254728,45.58,78738.58,0.0,0.97747,2e-05,2.57215]
[1777764263794,45.55,78738.56,0.0,0.97753,2e-05,2.56683]
[1777764268833,45.54,78738.79,0.0,0.97755,2e-05,2.56414]
[1777764273868,45.52,78743.88,0.0,0.97775,2e-05,2.54516]
[1777764284945,45.53,78743.03,0.0,0.97771,2e-05,2.54885]
[1777764290987,45.54,78737.78,0.0,0.97757,2e-05,2.56186]
[1777764297323,45.54,78737.22,0.0,0.97755,2e-05,2.56398]
[1777764303072,45.54,78742.19,0.0,0.97766,2e-05,2.55332]
[1777764308106,45.55,78740.33,0.0,0.97761,2e-05,2.55839]
[1777764315155,45.55,78740.42,0.0,0.9776,2e-05,2.55921]
[1777764321197,45.56,78739.65,0.0,0.97757,2e-05,2.56186]
[1777764327533,45.56,78739.0,0.0,0.97755,2e-05,2.56421]
[1777764333281,45.56,78738.5,0.0,0.97755,2e-05,2.56296]
[1777764338316,45.57,78737.95,0.0,0.97753,2e-05,2.56494]
[1777764344359,45.57,78737.71,0.0,0.97752,2e-05,2.56633]
[1777764350400,45.57,78737.39,0.0,0.9775,2e-05,2.5679]
[1777764356443,45.58,78737.43,0.0,0.97749,2e-05,2.56862]
[1777764367813,45.58,78737.36,0.0,0.97748,2e-05,2.57023]
[1777764373562,45.59,78737.11,0.0,0.97746,2e-05,2.57158]
[1777764378598,45.59,78736.96,0.0,0.97745,2e-05,2.57257]
[1777764380614,45.59,78742.42,0.0,0.97758,2e-05,2.56017]
[1777764382625,45.59,78746.39,0.0,0.97768,2e-05,2.55131]
[1777764387659,45.6,78750.48,0.0,0.97777,2e-05,2.54272]
[1777764391688,45.6,78757.82,0.0,0.97796,2e-05,2.52337]
[1777764392695,45.6,78761.29,0.0,0.97805,2e-05,2.51472]
[1777764397730,45.58,78762.19,0.0,0.97811,2e-05,2.50918]
[1777764402765,45.58,78761.95,0.0,0.97811,2e-05,2.50901]
[1777764408094,45.58,78761.33,0.0,0.97808,2e-05,2.51167]
[1777764414849,45.59,78762.02,0.0,0.97809,2e-05,2.5113]
[1777764419884,45.57,78762.39,0.0,0.97814,2e-05,2.50682]
[1777764424919,45.56,78762.7,0.0,0.97818,2e-05,2.50248]
[1777764433982,45.52,78762.82,0.0,0.97826,2e-05,2.49504]
[1777764439017,45.51,78763.25,0.0,0.9783,2e-05,2.4905]
[1777764444053,45.49,78764.29,0.0,0.97836,2e-05,2.48464]
[1777764450095,45.47,78764.55,0.0,0.97841,2e-05,2.47988]
[1777764455130,45.46,78768.36,0.0,0.97856,2e-05,2.46466]
[1777764460164,45.45,78770.39,0.0,0.97863,2e-05,2.45865]
[1777764466206,45.44,78770.22,0.0,0.97864,2e-05,2.45697]
[1777764471243,45.44,78769.61,0.0,0.97863,2e-05,2.45878]
[1777764476277,45.45,78773.29,0.0,0.9787,2e-05,2.45194]
[1777764481313,45.46,78772.71,0.0,0.97867,2e-05,2.45466]
[1777764486346,45.45,78771.58,0.0,0.97866,2e-05,2.45586]
[1777764491381,45.46,78771.17,0.0,0.97863,2e-05,2.4582]
[1777764497424,45.46,78770.61,0.0,0.9786,2e-05,2.46115]
[1777764503466,45.45,78770.89,0.0,0.97865,2e-05,2.45673]
[1777764508794,45.44,78770.61,0.0,0.97866,2e-05,2.45515]
[1777764518866,45.45,78769.83,0.0,0.97864,2e-05,2.45669]
[1777764528934,45.46,78771.49,0.0,0.97865,2e-05,2.45589]
[1777764536699,45.47,78770.88,0.0,0.97861,2e-05,2.45967]
[1777764541733,45.48,78771.92,0.0,0.97862,2e-05,2.45884]
[1777764548786,45.49,78771.32,0.0,0.97858,2e-05,2.46231]
[1777764554828,45.5,78770.26,0.0,0.97854,2e-05,2.4665]
[1777764561876,45.51,78770.12,0.0,0.97852,2e-05,2.4689]
[1777764566911,45.52,78772.28,0.0,0.97855,2e-05,2.46555]
[1777764571947,45.52,78774.32,0.0,0.97861,2e-05,2.4593]
[1777764578996,45.53,78772.06,0.0,0.97853,2e-05,2.46657]
[1777764584031,45.54,78769.43,0.0,0.97846,2e-05,2.47403]
[1777764590073,45.55,78769.51,0.0,0.97844,2e-05,2.47564]
[1777764595108,45.55,78769.08,0.0,0.97841,2e-05,2.47809]
[1777764600154,45.56,78770.52,0.0,0.97843,2e-05,2.47631]
[1777764603168,45.57,78778.31,0.0,0.9786,2e-05,2.45996]
[1777764608204,45.57,78780.76,0.0,0.97864,2e-05,2.45611]
[1777764613237,45.58,78782.19,0.0,0.97866,2e-05,2.45463]
[1777764618273,45.59,78782.91,0.0,0.97866,2e-05,2.45475]
[1777764623308,45.6,78782.22,0.0,0.97862,2e-05,2.45804]
[1777764629649,45.61,78780.34,0.0,0.97856,2e-05,2.46433]
[1777764637407,45.62,78777.34,0.0,0.97849,2e-05,2.47062]
[1777764643450,45.63,78776.31,0.0,0.97844,2e-05,2.47497]
[1777764649789,45.64,78775.17,0.0,0.97839,2e-05,2.47955]
[1777764651507,45.64,78765.1,0.0,0.97815,2e-05,2.50271]
[1777764652512,45.64,78751.96,0.0,0.97783,2e-05,2.53326]
[1777764657547,45.65,78751.99,0.0,0.97782,2e-05,2.53436]
[1777764662582,45.65,78753.63,0.0,0.97785,2e-05,2.53171]
[1777764669929,45.66,78754.49,0.0,0.97785,2e-05,2.53122]
[1777764674666,45.66,78769.74,0.0,0.97821,2e-05,2.49753]
[1777764677687,45.67,78779.69,0.0,0.97843,2e-05,2.47583]
[1777764682722,45.67,78774.54,0.0,0.9783,2e-05,2.48889]
[1777764687757,45.68,78774.53,0.0,0.97828,2e-05,2.4903]
[1777764692796,45.69,78774.53,0.0,0.97829,2e-05,2.48851]
[1777764695818,45.69,78778.07,0.0,0.97837,2e-05,2.48143]
[1777764700851,45.7,78777.23,0.0,0.97833,2e-05,2.4849]
[1777764705890,45.71,78776.48,0.0,0.9783,2e-05,2.48817]
[1777764707904,45.71,78771.59,0.0,0.97818,2e-05,2.49985]
[1777764713946,45.72,78774.38,0.0,0.97822,2e-05,2.49529]
[1777764718980,45.72,78777.37,0.0,0.97828,2e-05,2.49001]
[1777764724024,45.73,78779.39,0.0,0.97831,2e-05,2.48693]
[1777764729057,45.74,78781.25,0.0,0.97834,2e-05,2.48421]
[1777764736106,45.75,78783.28,0.0,0.97837,2e-05,2.48169]
[1777764741142,45.75,78784.36,0.0,0.97838,2e-05,2.48071]
[1777764748191,45.76,78785.07,0.0,0.97837,2e-05,2.48112]
[1777764755240,45.77,78785.42,0.0,0.97839,2e-05,2.47911]
[1777764760565,45.78,78787.99,0.0,0.97843,2e-05,2.47503]
[1777764766321,45.79,78789.22,0.0,0.97844,2e-05,2.47399]
[1777764773366,45.8,78790.77,0.0,0.97846,2e-05,2.47252]
[1777764778406,45.8,78789.99,0.0,0.97843,2e-05,2.4757]
[1777764784443,45.81,78789.96,0.0,0.97841,2e-05,2.47745]
[1777764790775,45.82,78789.53,0.0,0.97838,2e-05,2.48009]
[1777764796527,45.83,78788.18,0.0,0.97833,2e-05,2.48476]
[1777764801562,45.83,78788.38,0.0,0.97832,2e-05,2.48566]
[1777764806596,45.84,78789.63,0.0,0.97834,2e-05,2.48418]
[1777764811631,45.84,78789.41,0.0,0.97835,2e-05,2.4828]
[1777764816667,45.85,78782.48,0.0,0.97817,2e-05,2.49972]
[1777764821702,45.86,78783.07,0.0,0.97817,2e-05,2.49954]
[1777764827744,45.86,78783.18,0.0,0.97816,2e-05,2.50061]
[1777764828753,45.86,78777.65,0.0,0.97803,2e-05,2.51334]
[1777764833787,45.87,78776.02,0.0,0.97798,2e-05,2.51791]
[1777764838822,45.87,78776.2,0.0,0.97797,2e-05,2.51832]
[1777764844865,45.87,78777.21,0.0,0.97799,2e-05,2.51697]
[1777764851196,45.88,78776.0,0.0,0.97795,2e-05,2.52064]
[1777764856949,45.88,78774.97,0.0,0.97792,2e-05,2.5239]
[1777764861982,45.89,78772.95,0.0,0.97786,2e-05,2.52921]
[1777764867019,45.89,78772.35,0.0,0.97784,2e-05,2.53123]
[1777764872054,45.89,78770.94,0.0,0.97783,2e-05,2.53181]
[1777764877088,45.89,78768.05,0.0,0.97775,2e-05,2.539]
[1777764882123,45.9,78767.76,0.0,0.97774,2e-05,2.54019]
[1777764888167,45.9,78767.11,0.0,0.97772,2e-05,2.54227]
[1777764893200,45.9,78766.29,0.0,0.97769,2e-05,2.54462]
[1777764899242,45.9,78765.47,0.0,0.97767,2e-05,2.54701]
[1777764904277,45.89,78769.49,0.0,0.97779,2e-05,2.53549]
[1777764909313,45.87,78768.99,0.0,0.97782,2e-05,2.53255]
[1777764914346,45.86,78768.31,0.0,0.97784,2e-05,2.53006]
[1777764919382,45.85,78771.57,0.0,0.97793,2e-05,2.52139]
[1777764925424,45.85,78769.65,0.0,0.97788,2e-05,2.52656]
[1777764931756,45.86,78769.19,0.0,0.97789,2e-05,2.52528]
[1777764937508,45.86,78767.92,0.0,0.97785,2e-05,2.52884]
[1777764943550,45.87,78766.24,0.0,0.9778,2e-05,2.53359]
[1777764948597,45.87,78765.58,0.0,0.97778,2e-05,2.53574]
[1777764957652,45.87,78765.14,0.0,0.97775,2e-05,2.53787]
[1777764964700,45.88,78764.64,0.0,0.97773,2e-05,2.53987]
[1777764969738,45.88,78764.48,0.0,0.97772,2e-05,2.54084]
[1777764974789,45.88,78759.73,0.0,0.9776,2e-05,2.55233]
[1777764976792,45.88,78754.29,0.0,0.97747,2e-05,2.56504]
[1777764982112,45.89,78753.23,0.0,0.97744,2e-05,2.5679]
[1777764984849,45.89,78748.68,0.0,0.97732,2e-05,2.57863]
[1777764989883,45.89,78745.31,0.0,0.97724,2e-05,2.58667]
[1777764994918,45.89,78747.16,0.0,0.97731,2e-05,2.57934]
[1777764999953,45.89,78748.6,0.0,0.97734,2e-05,2.57629]
[1777765004988,45.88,78742.25,0.0,0.97721,2e-05,2.58842]
[1777765009017,45.86,78736.06,0.0,0.9771,2e-05,2.59923]
[1777765014052,45.85,78732.9,0.0,0.97706,2e-05,2.60299]
[1777765018079,45.83,78727.89,0.0,0.97697,2e-05,2.61105]
[1777765023115,45.81,78726.42,0.0,0.97698,2e-05,2.6099]
[1777765030167,45.78,78724.09,0.0,0.97698,2e-05,2.60992]
[1777765037214,45.76,78722.9,0.0,0.97702,2e-05,2.60644]
[1777765042533,45.74,78723.85,0.0,0.97709,2e-05,2.59983]
[1777765049298,45.72,78723.35,0.0,0.97712,2e-05,2.59683]
[1777765054334,45.7,78721.93,0.0,0.97716,2e-05,2.5926]
[1777765057354,45.69,78727.54,0.0,0.97732,2e-05,2.57701]
[1777765059367,45.68,78728.09,0.0,0.97735,2e-05,2.57411]
[1777765067424,45.65,78730.74,0.0,0.97748,2e-05,2.5616]
[1777765072459,45.63,78730.05,0.0,0.97751,2e-05,2.55926]
[1777765074474,45.63,78724.88,0.0,0.9774,2e-05,2.56967]
[1777765079508,45.61,78725.55,0.0,0.97745,2e-05,2.5641]
[1777765084544,45.59,78726.76,0.0,0.97752,2e-05,2.55733]
[1777765085550,45.59,78718.89,0.0,0.97734,2e-05,2.57483]
[1777765086558,45.58,78717.81,0.0,0.97732,2e-05,2.57652]
[1777765091593,45.57,78718.13,0.0,0.97737,2e-05,2.57168]
[1777765100661,45.53,78718.43,0.0,0.97746,2e-05,2.56367]
[1777765105693,45.52,78712.56,0.0,0.97735,2e-05,2.57331]
[1777765106699,45.51,78711.43,0.0,0.97733,2e-05,2.57511]
[1777765113024,45.49,78710.4,0.0,0.9774,2e-05,2.56846]
[1777765123094,45.45,78708.73,0.0,0.97744,2e-05,2.56433]
[1777765129860,45.43,78708.28,0.0,0.97749,2e-05,2.55985]
[1777765135902,45.4,78712.96,0.0,0.97765,2e-05,2.54436]
[1777765140937,45.39,78714.05,0.0,0.97771,2e-05,2.53805]
[1777765151007,45.35,78716.24,0.0,0.97785,2e-05,2.52556]
[1777765156044,45.34,78717.74,0.0,0.97792,2e-05,2.51842]
[1777765161078,45.32,78718.3,0.0,0.97797,2e-05,2.51348]
[1777765166114,45.3,78713.04,0.0,0.97788,2e-05,2.52194]
[1777765173450,45.28,78697.73,0.0,0.97759,2e-05,2.54904]
[1777765174170,45.28,78697.73,0.0,0.9776,2e-05,2.54827]
[1777765179205,45.26,78694.83,0.0,0.97756,2e-05,2.55118]
[1777765186255,45.24,78693.93,0.0,0.9776,2e-05,2.54796]
[1777765191288,45.22,78691.16,0.0,0.97757,2e-05,2.55067]
[1777765196326,45.2,78690.45,0.0,0.97759,2e-05,2.54858]
[1777765201359,45.19,78689.76,0.0,0.97761,2e-05,2.54647]
[1777765206400,45.17,78686.21,0.0,0.97756,2e-05,2.55107]
[1777765213453,45.15,78684.98,0.0,0.97759,2e-05,2.54879]
[1777765218490,45.13,78683.45,0.0,0.97759,2e-05,2.54874]
[1777765223523,45.12,78688.72,0.0,0.97775,2e-05,2.53293]
[1777765228558,45.1,78689.76,0.0,0.97781,2e-05,2.52709]
[1777765233595,45.09,78689.22,0.0,0.97786,2e-05,2.52171]
[1777765240642,45.06,78687.83,0.0,0.97788,2e-05,2.52022]
[1777765245677,45.05,78688.65,0.0,0.97793,2e-05,2.51498]
[1777765253733,45.02,78686.56,0.0,0.97794,2e-05,2.51445]
[1777765260782,45.0,78685.62,0.0,0.97796,2e-05,2.51192]
[1777765267831,44.98,78681.12,0.0,0.9779,2e-05,2.51763]
[1777765272872,44.97,78680.95,0.0,0.97793,2e-05,2.51467]
[1777765278933,44.95,78681.64,0.0,0.978,2e-05,2.50843]
[1777765284224,44.93,78682.91,0.0,0.97806,2e-05,2.50225]
[1777765292023,44.91,78682.06,0.0,0.97812,2e-05,2.49585]
[1777765299074,44.89,78680.83,0.0,0.97814,2e-05,2.49428]
[1777765304364,44.88,78679.62,0.0,0.97814,2e-05,2.49394]
[1777765310150,44.86,78678.38,0.0,0.97815,2e-05,2.49309]
[1777765315185,44.84,78677.48,0.0,0.97816,2e-05,2.49208]
[1777765322234,44.83,78677.28,0.0,0.9782,2e-05,2.48826]
[1777765330289,44.8,78676.66,0.0,0.97823,2e-05,2.48486]
[1777765335326,44.79,78676.47,0.0,0.97826,2e-05,2.48232]
[1777765343382,44.77,78676.16,0.0,0.9783,2e-05,2.47832]
[1777765348419,44.76,78676.07,0.0,0.97833,2e-05,2.47561]
[1777765353452,44.74,78675.83,0.0,0.97838,2e-05,2.47008]
[1777765358487,44.73,78676.34,0.0,0.97842,2e-05,2.46608]
[1777765364785,44.72,78676.36,0.0,0.97846,2e-05,2.46268]
[1777765371578,44.7,78676.66,0.0,0.9785,2e-05,2.45813]
[1777765372585,44.7,78670.46,0.0,0.97836,2e-05,2.47186]
[1777765373592,44.69,78670.39,0.0,0.97836,2e-05,2.47145]
[1777765380641,44.68,78670.83,0.0,0.97842,2e-05,2.46645]
[1777765389704,44.65,78671.4,0.0,0.97848,2e-05,2.46005]
[1777765394739,44.64,78668.68,0.0,0.97845,2e-05,2.46349]
[1777765399774,44.63,78669.57,0.0,0.9785,2e-05,2.4586]
[1777765405069,44.61,78670.19,0.0,0.97855,2e-05,2.4538]
[1777765412862,44.59,78670.19,0.0,0.97861,2e-05,2.44672]
[1777765417899,44.58,78671.47,0.0,0.97867,2e-05,2.44105]
[1777765425209,44.56,78672.5,0.0,0.97874,2e-05,2.43437]
[1777765430998,44.55,78672.63,0.0,0.97877,2e-05,2.43141]
[1777765436037,44.54,78671.49,0.0,0.97877,2e-05,2.43135]
[1777765441070,44.52,78670.21,0.0,0.97878,2e-05,2.43108]
[1777765449127,44.5,78670.35,0.0,0.97882,2e-05,2.42653]
[1777765455419,44.49,78669.36,0.0,0.97883,2e-05,2.42609]
[1777765465489,44.49,78670.12,0.0,0.97885,2e-05,2.42368]
[1777765475559,44.49,78670.95,0.0,0.9789,2e-05,2.41799]
[1777765482362,44.49,78671.52,0.0,0.97892,2e-05,2.41629]
[1777765489411,44.48,78671.63,0.0,0.97894,2e-05,2.41429]
[1777765494446,44.47,78671.14,0.0,0.97896,2e-05,2.41287]
[1777765501496,44.45,78671.06,0.0,0.97899,2e-05,2.40953]
[1777765504519,44.44,78680.06,0.0,0.97922,2e-05,2.38763]
[1777765510558,44.43,78680.63,0.0,0.97926,2e-05,2.38356]
[1777765515840,44.42,78681.87,0.0,0.97931,2e-05,2.37845]
[1777765521636,44.41,78685.1,0.0,0.97942,2e-05,2.36854]
[1777765526671,44.4,78685.56,0.0,0.97945,2e-05,2.3654]
[1777765531706,44.39,78682.67,0.0,0.97943,2e-05,2.36668]
[1777765537749,44.38,78681.2,0.0,0.97942,2e-05,2.36749]
[1777765542783,44.37,78679.28,0.0,0.9794,2e-05,2.36975]
[1777765547819,44.36,78675.53,0.0,0.97933,2e-05,2.37614]
[1777765551848,44.35,78670.02,0.0,0.97922,2e-05,2.38691]
[1777765553861,44.35,78666.12,0.0,0.97913,2e-05,2.39486]
[1777765558898,44.34,78666.43,0.0,0.97917,2e-05,2.39181]
[1777765563932,44.33,78668.94,0.0,0.97925,2e-05,2.38383]
[1777765568967,44.32,78670.23,0.0,0.9793,2e-05,2.37865]
[1777765574002,44.31,78672.11,0.0,0.97937,2e-05,2.37216]
[1777765579038,44.3,78673.28,0.0,0.97942,2e-05,2.36731]
[1777765584076,44.29,78668.65,0.0,0.97933,2e-05,2.37557]
[1777765589113,44.28,78659.59,0.0,0.97914,2e-05,2.39387]
[1777765590120,44.27,78656.46,0.0,0.97907,2e-05,2.40053]
[1777765595155,44.26,78651.07,0.0,0.979,2e-05,2.40727]
[1777765600191,44.25,78649.19,0.0,0.97898,2e-05,2.40919]
[1777765605227,44.24,78648.47,0.0,0.97899,2e-05,2.408]
[1777765614289,44.22,78648.0,0.0,0.97902,2e-05,2.40492]
[1777765619326,44.21,78652.73,0.0,0.97916,2e-05,2.39188]
[1777765626615,44.2,78651.76,0.0,0.97916,2e-05,2.3911]
[1777765632416,44.18,78650.25,0.0,0.97915,2e-05,2.39199]
[1777765639465,44.17,78649.68,0.0,0.97917,2e-05,2.39033]
[1777765644499,44.16,78648.23,0.0,0.97916,2e-05,2.39153]
[1777765648528,44.15,78653.69,0.0,0.9793,2e-05,2.37745]
[1777765653564,44.15,78654.73,0.0,0.97937,2e-05,2.37006]
[1777765659606,44.14,78650.19,0.0,0.97929,2e-05,2.37807]
[1777765664640,44.13,78644.56,0.0,0.97918,2e-05,2.38895]
[1777765669676,44.12,78644.72,0.0,0.9792,2e-05,2.38659]
[1777765674711,44.11,78643.63,0.0,0.97919,2e-05,2.38713]
[1777765679747,44.1,78643.1,0.0,0.9792,2e-05,2.38641]
[1777765687040,44.09,78641.5,0.0,0.97919,2e-05,2.38737]
[1777765697109,44.07,78641.53,0.0,0.97923,2e-05,2.38352]
[1777765705928,44.06,78641.58,0.0,0.97927,2e-05,2.38009]
[1777765710964,44.05,78641.22,0.0,0.97928,2e-05,2.37908]
[1777765715999,44.04,78641.16,0.0,0.97932,2e-05,2.37427]
[1777765724054,44.03,78641.3,0.0,0.97935,2e-05,2.37111]
[1777765725064,44.03,78647.66,0.0,0.97951,2e-05,2.35632]
[1777765726067,44.02,78647.79,0.0,0.97951,2e-05,2.3557]
[1777765731106,44.02,78655.62,0.0,0.97971,2e-05,2.33641]
[1777765732110,44.02,78657.26,0.0,0.97975,2e-05,2.33243]
[1777765737146,44.01,78657.16,0.0,0.97977,2e-05,2.33121]
[1777765742181,44.0,78653.56,0.0,0.9797,2e-05,2.33783]
[1777765748222,43.99,78653.35,0.0,0.97971,2e-05,2.33651]
[1777765753257,43.99,78653.08,0.0,0.97972,2e-05,2.33564]
[1777765758292,43.98,78653.27,0.0,0.97974,2e-05,2.33375]
[1777765763327,43.97,78653.1,0.0,0.97975,2e-05,2.33269]
[1777765769371,43.97,78648.15,0.0,0.97965,2e-05,2.34206]
[1777765776420,43.95,78648.15,0.0,0.9797,2e-05,2.33653]
[1777765781456,43.95,78650.86,0.0,0.97978,2e-05,2.329]
[1777765786489,43.94,78652.54,0.0,0.97983,2e-05,2.32384]
[1777765792532,43.93,78651.78,0.0,0.97983,2e-05,2.3239]
[1777765797814,43.93,78651.31,0.0,0.97984,2e-05,2.32359]
[1777765803609,43.92,78651.31,0.0,0.97985,2e-05,2.32197]
[1777765808644,43.91,78651.24,0.0,0.97987,2e-05,2.32079]
[1777765813679,43.91,78651.09,0.0,0.97988,2e-05,2.31979]
[1777765819722,43.9,78649.88,0.0,0.97986,2e-05,2.32091]
[1777765826770,43.89,78649.02,0.0,0.97986,2e-05,2.32097]
[1777765834826,43.88,78651.3,0.0,0.97996,2e-05,2.3107]
[1777765839864,43.88,78649.75,0.0,0.97994,2e-05,2.31291]
[1777765844896,43.87,78649.75,0.0,0.97995,2e-05,2.31168]
[1777765849931,43.87,78645.14,0.0,0.97986,2e-05,2.32073]
[1777765855973,43.86,78642.37,0.0,0.97981,2e-05,2.32536]
[1777765861009,43.85,78642.65,0.0,0.97983,2e-05,2.3234]
[1777765866044,43.85,78643.04,0.0,0.97985,2e-05,2.32122]
[1777765872085,43.84,78643.05,0.0,0.97987,2e-05,2.31967]
[1777765878383,43.83,78622.15,0.0,0.97939,2e-05,2.36553]
[1777765880146,43.83,78614.66,0.0,0.97922,2e-05,2.3821]
[1777765881150,43.83,78617.63,0.0,0.97929,2e-05,2.37493]
[1777765886186,43.82,78617.9,0.0,0.97932,2e-05,2.37259]
[1777765891221,43.81,78619.22,0.0,0.97939,2e-05,2.36476]
[1777765896256,43.81,78618.83,0.0,0.9794,2e-05,2.364]
[1777765901292,43.8,78617.75,0.0,0.97939,2e-05,2.3648]
[1777765906327,43.79,78618.15,0.0,0.97942,2e-05,2.36221]
[1777765909348,43.79,78612.93,0.0,0.9793,2e-05,2.37314]
[1777765914383,43.78,78612.85,0.0,0.97932,2e-05,2.37154]
[1777765919431,43.77,78614.62,0.0,0.97938,2e-05,2.36573]
[1777765925462,43.76,78616.9,0.0,0.97946,2e-05,2.35845]
[1777765928483,43.76,78624.82,0.0,0.97965,2e-05,2.33943]
[1777765931503,43.75,78631.26,0.0,0.97981,2e-05,2.32396]
[1777765936538,43.75,78636.89,0.0,0.97996,2e-05,2.30982]
[1777765942580,43.74,78639.53,0.0,0.98004,2e-05,2.30224]
[1777765947616,43.73,78644.48,0.0,0.98017,2e-05,2.28985]
[1777765956684,43.72,78644.03,0.0,0.98021,2e-05,2.28549]
[1777765961717,43.72,78644.51,0.0,0.98023,2e-05,2.28316]
[1777765967760,43.71,78645.51,0.0,0.98027,2e-05,2.2794]
[1777765976823,43.7,78643.88,0.0,0.98026,2e-05,2.28043]
[1777765981858,43.69,78644.44,0.0,0.98028,2e-05,2.2779]
[1777765987901,43.68,78644.7,0.0,0.9803,2e-05,2.27579]
[1777765992935,43.68,78645.91,0.0,0.98034,2e-05,2.27188]
[1777765997970,43.67,78645.9,0.0,0.98036,2e-05,2.27066]
[1777766005020,43.67,78646.36,0.0,0.98039,2e-05,2.26793]
[1777766010054,43.66,78645.72,0.0,0.98038,2e-05,2.26815]
[1777766014082,43.66,78651.54,0.0,0.98055,2e-05,2.25132]
[1777766016096,43.65,78655.94,0.0,0.98065,2e-05,2.24126]
[1777766021137,43.65,78653.26,0.0,0.9806,2e-05,2.24626]
[1777766026166,43.65,78652.75,0.0,0.9806,2e-05,2.24651]
[1777766031202,43.64,78651.26,0.0,0.98057,2e-05,2.24894]
[1777766036235,43.64,78652.23,0.0,0.9806,2e-05,2.24599]
[1777766041271,43.63,78652.25,0.0,0.98061,2e-05,2.24518]
[1777766046306,43.63,78652.01,0.0,0.98061,2e-05,2.24494]
[1777766052348,43.63,78651.98,0.0,0.98062,2e-05,2.2441]
[1777766058391,43.62,78652.6,0.0,0.98065,2e-05,2.24184]
[1777766063425,43.62,78653.02,0.0,0.98066,2e-05,2.24021]
[1777766070474,43.61,78651.56,0.0,0.98064,2e-05,2.24243]
[1777766076516,43.61,78651.85,0.0,0.98068,2e-05,2.23794]
[1777766081551,43.61,78651.35,0.0,0.98068,2e-05,2.23838]
[1777766086586,43.61,78651.42,0.0,0.98068,2e-05,2.23759]
[1777766093636,43.6,78651.92,0.0,0.9807,2e-05,2.23561]
[1777766096657,43.6,78661.82,0.0,0.98093,2e-05,2.21354]
[1777766097664,43.6,78665.43,0.0,0.98101,2e-05,2.20559]
[1777766102699,43.6,78669.63,0.0,0.98111,2e-05,2.1961]
[1777766105720,43.6,78663.54,0.0,0.98098,2e-05,2.20917]
[1777766107734,43.6,78662.35,0.0,0.98095,2e-05,2.21161]
[1777766115790,43.59,78661.53,0.0,0.98094,2e-05,2.21275]
[1777766120825,43.6,78658.23,0.0,0.98085,2e-05,2.22135]
[1777766125861,43.61,78656.86,0.0,0.9808,2e-05,2.22616]
[1777766135928,43.62,78656.65,0.0,0.98079,2e-05,2.22713]
[1777766140967,43.63,78654.41,0.0,0.98072,2e-05,2.2338]
[1777766146002,43.64,78653.67,0.0,0.98068,2e-05,2.23772]
[1777766150277,43.65,78647.96,0.0,0.98053,2e-05,2.25197]
[1777766151037,43.65,78647.96,0.0,0.98053,2e-05,2.25236]
[1777766156072,43.65,78649.48,0.0,0.98057,2e-05,2.24835]
[1777766164128,43.64,78647.61,0.0,0.98054,2e-05,2.25141]
[1777766169163,43.64,78649.35,0.0,0.98058,2e-05,2.24691]
[1777766174198,43.64,78651.53,0.0,0.98064,2e-05,2.24148]
[1777766177219,43.64,78656.57,0.0,0.98076,2e-05,2.23007]
[1777766182254,43.63,78657.53,0.0,0.98078,2e-05,2.22745]
[1777766190563,43.63,78658.38,0.0,0.98081,2e-05,2.22479]
[1777766199373,43.63,78659.35,0.0,0.98086,2e-05,2.21878]
[1777766206422,43.62,78659.49,0.0,0.98087,2e-05,2.21781]
[1777766207429,43.62,78647.74,0.0,0.98061,2e-05,2.24352]
[1777766208437,43.62,78643.96,0.0,0.98053,2e-05,2.25173]
[1777766213471,43.62,78644.51,0.0,0.98055,2e-05,2.24975]
[1777766218506,43.62,78645.43,0.0,0.98057,2e-05,2.24696]
[1777766224549,43.61,78646.51,0.0,0.98061,2e-05,2.24367]
[1777766229584,43.61,78646.13,0.0,0.98061,2e-05,2.24372]
[1777766234619,43.6,78646.34,0.0,0.98062,2e-05,2.24247]
[1777766240662,43.6,78646.97,0.0,0.98064,2e-05,2.24014]
[1777766245696,43.6,78646.82,0.0,0.98065,2e-05,2.23968]
[1777766251740,43.59,78648.3,0.0,0.98072,2e-05,2.23243]
[1777766259794,43.59,78653.18,0.0,0.98084,2e-05,2.22061]
[1777766265836,43.58,78652.93,0.0,0.98084,2e-05,2.22034]
[1777766271126,43.58,78652.83,0.0,0.98085,2e-05,2.21974]
[1777766276915,43.58,78652.16,0.0,0.98084,2e-05,2.22053]
[1777766282957,43.57,78652.56,0.0,0.98086,2e-05,2.21883]
[1777766291268,43.57,78652.49,0.0,0.98087,2e-05,2.21775]
[1777766297056,43.56,78652.43,0.0,0.98087,2e-05,2.2172]
[1777766302091,43.56,78651.52,0.0,0.98086,2e-05,2.21851]
[1777766308132,43.56,78651.0,0.0,0.98086,2e-05,2.2188]
[1777766315181,43.55,78651.09,0.0,0.98089,2e-05,2.2145]
[1777766316189,43.55,78658.18,0.0,0.98105,2e-05,2.19892]
[1777766317195,43.55,78665.97,0.0,0.98123,2e-05,2.18201]
[1777766318202,43.55,78666.15,0.0,0.98123,2e-05,2.18148]
[1777766323237,43.55,78665.35,0.0,0.98122,2e-05,2.18287]
[1777766329279,43.55,78663.62,0.0,0.98118,2e-05,2.18622]
[1777766341618,43.54,78661.79,0.0,0.98115,2e-05,2.18941]
[1777766351688,43.54,78660.15,0.0,0.98112,2e-05,2.19235]
[1777766353447,43.54,78666.93,0.0,0.98127,2e-05,2.17757]
[1777766359489,43.54,78671.71,0.0,0.98138,2e-05,2.16712]
[1777766371829,43.54,78671.15,0.0,0.9814,2e-05,2.16499]
[1777766377614,43.54,78666.29,0.0,0.98129,2e-05,2.17526]
[1777766385670,43.53,78665.34,0.0,0.98127,2e-05,2.17702]
[1777766390706,43.53,78663.82,0.0,0.98124,2e-05,2.18012]
[1777766395741,43.53,78663.05,0.0,0.98123,2e-05,2.18161]
[1777766400779,43.53,78661.96,0.0,0.9812,2e-05,2.18378]
[1777766403798,43.53,78678.94,0.0,0.98158,2e-05,2.14714]
[1777766404805,43.53,78675.12,0.0,0.98149,2e-05,2.15535]
[1777766407826,43.53,78673.31,0.0,0.98145,2e-05,2.15926]
[1777766412860,43.53,78676.91,0.0,0.98153,2e-05,2.15156]
[1777766417897,43.53,78681.87,0.0,0.98164,2e-05,2.14097]
[1777766418904,43.53,78687.17,0.0,0.98176,2e-05,2.12971]
[1777766420919,43.53,78687.5,0.0,0.98176,2e-05,2.12909]
[1777766426960,43.53,78687.75,0.0,0.98176,2e-05,2.12877]
[1777766431994,43.53,78686.94,0.0,0.98177,2e-05,2.12775]
[1777766437030,43.54,78686.74,0.0,0.98176,2e-05,2.12841]
[1777766442365,43.54,78688.91,0.0,0.98181,2e-05,2.12411]
[1777766448108,43.54,78689.58,0.0,0.98182,2e-05,2.12295]
[1777766453143,43.54,78691.43,0.0,0.98186,2e-05,2.11927]
[1777766458179,43.54,78693.73,0.0,0.9819,2e-05,2.11466]
[1777766463216,43.54,78695.32,0.0,0.98193,2e-05,2.11154]
[1777766468249,43.54,78696.55,0.0,0.98196,2e-05,2.10918]
[1777766477312,43.55,78697.51,0.0,0.98197,2e-05,2.1076]
[1777766482645,43.55,78699.63,0.0,0.98202,2e-05,2.10336]
[1777766488390,43.55,78704.35,0.0,0.98212,2e-05,2.09372]
[1777766495439,43.55,78705.59,0.0,0.98216,2e-05,2.08863]
[1777766498460,43.55,78712.97,0.0,0.98231,2e-05,2.07346]
[1777766503495,43.55,78711.42,0.0,0.98228,2e-05,2.07711]
[1777766508531,43.55,78711.02,0.0,0.98227,2e-05,2.07836]
[1777766516587,43.56,78710.45,0.0,0.98225,2e-05,2.08021]
[1777766521621,43.56,78713.69,0.0,0.98231,2e-05,2.0739]
[1777766526659,43.56,78714.42,0.0,0.98232,2e-05,2.07287]
[1777766531694,43.56,78712.83,0.0,0.98228,2e-05,2.07667]
[1777766532998,43.57,78718.02,0.0,0.98239,2e-05,2.06598]
[1777766533707,43.57,78718.02,0.0,0.98239,2e-05,2.0661]
[1777766538743,43.57,78716.35,0.0,0.98235,2e-05,2.07012]
[1777766543779,43.57,78715.48,0.0,0.98233,2e-05,2.07248]
[1777766549820,43.57,78714.07,0.0,0.98229,2e-05,2.07604]
[1777766558883,43.58,78713.16,0.0,0.98228,2e-05,2.07597]
[1777766563917,43.58,78712.08,0.0,0.98226,2e-05,2.07874]
[1777766568957,43.58,78710.85,0.0,0.98223,2e-05,2.08182]
[1777766578016,43.59,78710.66,0.0,0.98221,2e-05,2.08312]
[1777766584058,43.59,78710.64,0.0,0.98221,2e-05,2.08375]
[1777766592114,43.59,78710.6,0.0,0.9822,2e-05,2.08461]
[1777766597149,43.6,78709.93,0.0,0.98218,2e-05,2.08649]
[1777766602184,43.6,78708.98,0.0,0.98215,2e-05,2.08894]
[1777766609233,43.6,78708.78,0.0,0.98214,2e-05,2.09001]
[1777766615278,43.6,78706.83,0.0,0.98212,2e-05,2.09172]
[1777766620313,43.61,78710.76,0.0,0.9822,2e-05,2.08399]
[1777766625347,43.61,78709.91,0.0,0.98217,2e-05,2.08629]
[1777766628371,43.61,78715.14,0.0,0.98228,2e-05,2.0757]
[1777766629376,43.61,78743.92,0.0,0.98288,2e-05,2.01663]
[1777766630391,43.61,78735.56,0.0,0.9827,2e-05,2.0339]
[1777766631391,43.61,78733.41,0.0,0.98266,2e-05,2.0385]
[1777766632397,43.61,78727.3,0.0,0.98253,2e-05,2.05124]
[1777766633699,43.62,78725.18,0.0,0.98248,2e-05,2.05591]
[1777766640453,43.62,78722.04,0.0,0.98241,2e-05,2.06325]
[1777766645488,43.62,78718.52,0.0,0.98233,2e-05,2.07116]
[1777766653840,43.63,78718.69,0.0,0.98232,2e-05,2.07186]
[1777766658579,43.63,78713.57,0.0,0.98221,2e-05,2.08306]
[1777766663913,43.63,78712.0,0.0,0.98217,2e-05,2.08683]
[1777766666636,43.63,78700.39,0.0,0.98192,2e-05,2.11143]
[1777766667643,43.63,78694.8,0.0,0.9818,2e-05,2.12326]
[1777766672678,43.64,78696.88,0.0,0.98187,2e-05,2.11611]
[1777766675699,43.64,78707.46,0.0,0.98209,2e-05,2.09405]
[1777766681741,43.64,78707.51,0.0,0.98209,2e-05,2.09446]
[1777766687784,43.64,78706.73,0.0,0.98207,2e-05,2.09657]
[1777766692821,43.64,78703.36,0.0,0.98199,2e-05,2.10397]
[1777766697853,43.64,78704.25,0.0,0.98201,2e-05,2.10242]
[1777766702892,43.65,78698.03,0.0,0.98187,2e-05,2.11583]
[1777766704193,43.65,78697.49,0.0,0.98186,2e-05,2.11701]
[1777766710950,43.65,78697.17,0.0,0.98185,2e-05,2.11794]
[1777766715984,43.65,78697.36,0.0,0.98185,2e-05,2.11772]
[1777766722029,43.65,78697.41,0.0,0.98185,2e-05,2.11783]
[1777766727062,43.65,78692.09,0.0,0.98173,2e-05,2.12926]
[1777766732096,43.65,78691.97,0.0,0.98175,2e-05,2.12664]
[1777766740152,43.65,78691.95,0.0,0.98175,2e-05,2.12681]
[1777766743176,43.65,78686.02,0.0,0.98162,2e-05,2.13944]
[1777766746196,43.65,78678.57,0.0,0.98146,2e-05,2.15537]
[1777766748213,43.65,78684.59,0.0,0.98159,2e-05,2.14249]
[1777766749215,43.65,78684.84,0.0,0.9816,2e-05,2.14197]
[1777766755257,43.65,78684.86,0.0,0.9816,2e-05,2.14202]
[1777766760294,43.65,78685.28,0.0,0.98161,2e-05,2.1412]
[1777766765327,43.65,78688.3,0.0,0.98167,2e-05,2.1349]
[1777766770362,43.65,78690.14,0.0,0.98171,2e-05,2.13114]
[1777766776404,43.65,78691.89,0.0,0.98174,2e-05,2.12764]
[1777766782446,43.66,78693.98,0.0,0.98179,2e-05,2.12345]
[1777766787481,43.66,78691.8,0.0,0.98174,2e-05,2.12821]
[1777766794843,43.66,78691.63,0.0,0.98176,2e-05,2.12582]
[1777766800572,43.66,78683.21,0.0,0.98157,2e-05,2.14382]
[1777766805607,43.66,78682.29,0.0,0.98155,2e-05,2.14576]
[1777766814984,43.66,78681.65,0.0,0.98154,2e-05,2.1471]
[1777766820713,43.66,78681.08,0.0,0.98153,2e-05,2.14831]
[1777766825747,43.66,78679.85,0.0,0.9815,2e-05,2.15091]
[1777766826754,43.66,78664.42,0.0,0.98116,2e-05,2.18401]
[1777766827762,43.66,78659.12,0.0,0.98104,2e-05,2.19541]
[1777766832798,43.65,78656.77,0.0,0.981,2e-05,2.20008]
[1777766837832,43.65,78656.13,0.0,0.98099,2e-05,2.20103]
[1777766842868,43.65,78651.49,0.0,0.98089,2e-05,2.21069]
[1777766847902,43.65,78648.47,0.0,0.98082,2e-05,2.21678]
[1777766852938,43.64,78641.85,0.0,0.9807,2e-05,2.22765]
[1777766853944,43.64,78636.29,0.0,0.98058,2e-05,2.23974]
[1777766858979,43.64,78635.13,0.0,0.98056,2e-05,2.24153]
[1777766864017,43.64,78631.54,0.0,0.98049,2e-05,2.24861]
[1777766870057,43.63,78633.34,0.0,0.98054,2e-05,2.2436]
[1777766875403,43.63,78633.68,0.0,0.98056,2e-05,2.24199]
[1777766881134,43.62,78633.23,0.0,0.98056,2e-05,2.24195]
[1777766885473,43.62,78627.62,0.0,0.98044,2e-05,2.25366]
[1777766891215,43.61,78627.31,0.0,0.98044,2e-05,2.25318]
[1777766894225,43.61,78616.42,0.0,0.98019,2e-05,2.27686]
[1777766895232,43.61,78616.88,0.0,0.98021,2e-05,2.2756]
[1777766900266,43.61,78617.28,0.0,0.98023,2e-05,2.27357]
[1777766905302,43.6,78615.49,0.0,0.9802,2e-05,2.27643]
[1777766908323,43.6,78600.29,0.0,0.97985,2e-05,2.30991]
[1777766909329,43.6,78598.65,0.0,0.97981,2e-05,2.31333]
[1777766914365,43.59,78598.7,0.0,0.97986,2e-05,2.30868]
[1777766921414,43.58,78595.67,0.0,0.97981,2e-05,2.31356]
[1777766926450,43.57,78594.42,0.0,0.97979,2e-05,2.31501]
[1777766930479,43.57,78588.61,0.0,0.97966,2e-05,2.32714]
[1777766935513,43.56,78590.33,0.0,0.97972,2e-05,2.32186]
[1777766940548,43.56,78588.26,0.0,0.97968,2e-05,2.32526]
[1777766945894,43.55,78592.29,0.0,0.97979,2e-05,2.31457]
[1777766947597,43.55,78591.32,0.0,0.97977,2e-05,2.31654]
[1777766952632,43.54,78587.77,0.0,0.9797,2e-05,2.32345]
[1777766955964,43.54,78598.92,0.0,0.97997,2e-05,2.2975]
[1777766956664,43.54,78598.92,0.0,0.97997,2e-05,2.2973]
[1777766961695,43.54,78600.77,0.0,0.98003,2e-05,2.2922]
[1777766966729,43.53,78600.5,0.0,0.98003,2e-05,2.29186]
[1777766971765,43.53,78592.32,0.0,0.97987,2e-05,2.30625]
[1777766972772,43.53,78587.76,0.0,0.97977,2e-05,2.31637]
[1777766977807,43.52,78584.7,0.0,0.97971,2e-05,2.32218]
[1777766984859,43.51,78583.39,0.0,0.97969,2e-05,2.32333]
[1777766989891,43.51,78586.09,0.0,0.97977,2e-05,2.31612]
[1777766993919,43.5,78592.38,0.0,0.97993,2e-05,2.30108]
[1777766998954,43.5,78598.44,0.0,0.98008,2e-05,2.28653]
[1777767001975,43.5,78588.64,0.0,0.97985,2e-05,2.30812]
[1777767007010,43.49,78583.93,0.0,0.97975,2e-05,2.31797]
[1777767008018,43.49,78577.97,0.0,0.97961,2e-05,2.33111]
[1777767011042,43.49,78566.33,0.0,0.97934,2e-05,2.35704]
[1777767016384,43.48,78570.05,0.0,0.97944,2e-05,2.3471]
[1777767022116,43.47,78566.71,0.0,0.97938,2e-05,2.35314]
[1777767027150,43.47,78566.52,0.0,0.97939,2e-05,2.3522]
[1777767032187,43.46,78563.97,0.0,0.97937,2e-05,2.35352]
[1777767038228,43.45,78563.87,0.0,0.97939,2e-05,2.35206]
[1777767040242,43.45,78556.24,0.0,0.97921,2e-05,2.36913]
[1777767041249,43.45,78552.84,0.0,0.97913,2e-05,2.3767]
[1777767046596,43.44,78549.21,0.0,0.97905,2e-05,2.38352]
[1777767051319,43.44,78549.68,0.0,0.97908,2e-05,2.38075]
[1777767056666,43.43,78551.05,0.0,0.97913,2e-05,2.37586]
[1777767062396,43.42,78551.84,0.0,0.97918,2e-05,2.372]
[1777767067431,43.41,78553.12,0.0,0.97922,2e-05,2.36735]
[1777767072466,43.4,78555.3,0.0,0.97929,2e-05,2.36061]
[1777767078512,43.39,78556.15,0.0,0.97934,2e-05,2.35665]
[1777767083547,43.39,78555.08,0.0,0.97933,2e-05,2.35745]
[1777767088585,43.38,78555.53,0.0,0.97936,2e-05,2.35472]
[1777767090598,43.38,78547.78,0.0,0.97917,2e-05,2.372]
[1777767091604,43.37,78547.97,0.0,0.97921,2e-05,2.36803]
[1777767092612,43.37,78554.44,0.0,0.97937,2e-05,2.35269]
[1777767093620,43.37,78554.06,0.0,0.97936,2e-05,2.35323]
[1777767098653,43.36,78557.39,0.0,0.97946,2e-05,2.34389]
[1777767104696,43.36,78556.87,0.0,0.97947,2e-05,2.3432]
[1777767109735,43.35,78561.45,0.0,0.97959,2e-05,2.33114]
[1777767114767,43.34,78563.19,0.0,0.97965,2e-05,2.32573]
[1777767119803,43.34,78563.0,0.0,0.97966,2e-05,2.32475]
[1777767125844,43.33,78560.56,0.0,0.97962,2e-05,2.32862]
[1777767130879,43.32,78561.03,0.0,0.97965,2e-05,2.32609]
[1777767135913,43.32,78561.76,0.0,0.97968,2e-05,2.32297]
[1777767140950,43.31,78561.25,0.0,0.97968,2e-05,2.32271]
[1777767145994,43.3,78561.53,0.0,0.9797,2e-05,2.32063]
[1777767155057,43.29,78560.76,0.0,0.97974,2e-05,2.31644]
[1777767161099,43.28,78559.87,0.0,0.97974,2e-05,2.31681]
[1777767167441,43.27,78560.05,0.0,0.97976,2e-05,2.31477]
[1777767171169,43.27,78567.03,0.0,0.97993,2e-05,2.29805]
[1777767172176,43.27,78573.59,0.0,0.98009,2e-05,2.28272]
[1777767177511,43.26,78571.39,0.0,0.98005,2e-05,2.28666]
[1777767185268,43.26,78570.81,0.0,0.98005,2e-05,2.2863]
[1777767191308,43.25,78570.39,0.0,0.98006,2e-05,2.28602]
[1777767197651,43.25,78569.58,0.0,0.98005,2e-05,2.28665]
[1777767207722,43.24,78567.61,0.0,0.98002,2e-05,2.28918]
[1777767214470,43.23,78567.01,0.0,0.98005,2e-05,2.28612]
[1777767215477,43.23,78560.87,0.0,0.9799,2e-05,2.2999]
[1777767216484,43.23,78556.09,0.0,0.97979,2e-05,2.3106]
[1777767221519,43.22,78556.26,0.0,0.97981,2e-05,2.3091]
[1777767226555,43.22,78556.1,0.0,0.97982,2e-05,2.30835]
[1777767231590,43.21,78556.24,0.0,0.97983,2e-05,2.30689]
[1777767238641,43.21,78555.44,0.0,0.97983,2e-05,2.30702]
[1777767245687,43.2,78556.48,0.0,0.97987,2e-05,2.30296]
[1777767246694,43.2,78564.63,0.0,0.98007,2e-05,2.28418]
[1777767247701,43.2,78564.92,0.0,0.98008,2e-05,2.28331]
[1777767252737,43.19,78565.28,0.0,0.9801,2e-05,2.28143]
[1777767257770,43.19,78565.66,0.0,0.98012,2e-05,2.27952]
[1777767262807,43.18,78565.4,0.0,0.98012,2e-05,2.27907]
[1777767267841,43.18,78566.95,0.0,0.98017,2e-05,2.27454]
[1777767273883,43.17,78570.24,0.0,0.98028,2e-05,2.26287]
[1777767279925,43.17,78570.18,0.0,0.98029,2e-05,2.26192]
[1777767285968,43.16,78569.88,0.0,0.9803,2e-05,2.26153]
[1777767292010,43.16,78569.63,0.0,0.9803,2e-05,2.26103]
[1777767297046,43.15,78567.85,0.0,0.98027,2e-05,2.26415]
[1777767302085,43.15,78566.18,0.0,0.98024,2e-05,2.26702]
[1777767307120,43.15,78552.77,0.0,0.97993,2e-05,2.2965]
[1777767308428,43.14,78550.53,0.0,0.97988,2e-05,2.30113]
[1777767312157,43.14,78545.3,0.0,0.97976,2e-05,2.31235]
[1777767317190,43.13,78544.01,0.0,0.97975,2e-05,2.31403]
[1777767322225,43.13,78543.44,0.0,0.97975,2e-05,2.31382]
[1777767327261,43.12,78540.64,0.0,0.97969,2e-05,2.31899]
[1777767332315,43.12,78540.91,0.0,0.97974,2e-05,2.314]
[1777767334314,43.11,78531.36,0.0,0.97952,2e-05,2.33548]
[1777767337335,43.11,78525.8,0.0,0.97939,2e-05,2.34749]
[1777767341365,43.1,78513.26,0.0,0.97909,2e-05,2.37555]
[1777767342371,43.1,78523.59,0.0,0.97935,2e-05,2.35115]
[1777767347406,43.1,78518.34,0.0,0.97924,2e-05,2.3619]
[1777767352440,43.09,78518.72,0.0,0.97926,2e-05,2.35953]
[1777767357475,43.08,78518.15,0.0,0.97926,2e-05,2.35941]
[1777767361524,43.08,78498.57,0.0,0.97879,3e-05,2.40421]
[1777767362511,43.08,78494.47,0.0,0.97869,3e-05,2.41355]
[1777767365532,43.07,78500.61,0.0,0.97886,2e-05,2.3979]
[1777767366539,43.07,78506.21,0.0,0.979,2e-05,2.38436]
[1777767371574,43.06,78516.49,0.0,0.97927,2e-05,2.35864]
[1777767376609,43.06,78518.58,0.0,0.97934,2e-05,2.35232]
[1777767381644,43.05,78519.49,0.0,0.97937,2e-05,2.34879]
[1777767386679,43.04,78521.75,0.0,0.97944,2e-05,2.34223]
[1777767391714,43.04,78521.09,0.0,0.97947,2e-05,2.33937]
[1777767398764,43.03,78520.91,0.0,0.97948,2e-05,2.33814]
[1777767403800,43.03,78521.06,0.0,0.97949,2e-05,2.33664]
[1777767405812,43.02,78526.37,0.0,0.97963,2e-05,2.32391]
[1777767407827,43.02,78530.4,0.0,0.97973,2e-05,2.31422]
[1777767412861,43.02,78529.05,0.0,0.97971,2e-05,2.31643]
[1777767417896,43.01,78537.24,0.0,0.97991,2e-05,2.29675]
[1777767421925,43.01,78540.1,0.0,0.97998,2e-05,2.28965]
[1777767423938,43.01,78546.88,0.0,0.98015,2e-05,2.27395]
[1777767428974,43.01,78548.36,0.0,0.98019,2e-05,2.27]
[1777767434009,43.01,78558.03,0.0,0.98042,2e-05,2.24758]
[1777767436025,43.0,78560.67,0.0,0.98049,2e-05,2.24147]
[1777767440053,43.0,78566.42,0.0,0.98062,2e-05,2.22826]
[1777767445087,43.0,78564.86,0.0,0.98059,2e-05,2.23138]
[1777767450123,43.0,78565.38,0.0,0.98061,2e-05,2.22981]
[1777767455158,43.0,78565.26,0.0,0.98063,2e-05,2.22662]
[1777767463214,43.0,78565.46,0.0,0.98064,2e-05,2.22554]
[1777767468249,42.99,78565.08,0.0,0.98064,2e-05,2.22597]
[1777767473284,42.99,78564.0,0.0,0.98062,2e-05,2.22796]
[1777767479634,42.99,78563.06,0.0,0.9806,2e-05,2.22943]
[1777767488391,42.99,78558.23,0.0,0.9805,2e-05,2.23954]
[1777767493427,42.98,78565.53,0.0,0.98067,2e-05,2.22271]
[1777767498461,42.98,78564.69,0.0,0.98066,2e-05,2.2243]
[1777767503497,42.98,78567.04,0.0,0.98071,2e-05,2.21883]
[1777767508532,42.98,78566.43,0.0,0.9807,2e-05,2.21997]
[1777767513568,42.98,78570.54,0.0,0.98082,2e-05,2.20753]
[1777767518606,42.98,78570.42,0.0,0.98082,2e-05,2.20768]
[1777767523641,42.98,78570.43,0.0,0.98082,2e-05,2.20755]
[1777767529990,42.98,78570.39,0.0,0.98082,2e-05,2.20757]
[1777767535727,42.98,78572.0,0.0,0.98086,2e-05,2.2039]
[1777767540760,42.98,78573.45,0.0,0.9809,2e-05,2.20066]
[1777767545796,42.98,78587.88,0.0,0.98122,2e-05,2.16889]
[1777767551836,42.98,78587.55,0.0,0.98121,2e-05,2.16997]
[1777767556875,42.98,78591.19,0.0,0.98129,2e-05,2.16233]
[1777767561911,42.98,78589.48,0.0,0.98125,2e-05,2.16649]
[1777767566945,42.98,78585.69,0.0,0.98116,2e-05,2.17522]
[1777767571980,42.99,78584.18,0.0,0.98114,2e-05,2.17592]
[1777767577032,42.99,78573.79,0.0,0.9809,2e-05,2.19926]
[1777767578023,42.99,78577.63,0.0,0.98099,2e-05,2.19081]
[1777767584066,42.99,78576.39,0.0,0.98096,2e-05,2.19389]
[1777767589100,42.99,78579.54,0.0,0.98103,2e-05,2.18725]
[1777767594136,42.99,78576.9,0.0,0.98096,2e-05,2.19339]
[1777767598164,42.99,78559.02,0.0,0.98055,2e-05,2.23347]
[1777767599171,42.99,78553.93,0.0,0.98043,2e-05,2.2449]
[1777767602195,42.99,78554.23,0.0,0.98044,2e-05,2.24414]
[1777767606247,42.99,78559.41,0.0,0.98056,2e-05,2.2324]
[1777767611257,42.99,78560.95,0.0,0.9806,2e-05,2.22888]
[1777767616293,42.99,78560.0,0.0,0.98058,2e-05,2.23091]
[1777767622334,42.99,78558.16,0.0,0.98054,2e-05,2.23487]
[1777767627369,42.99,78557.51,0.0,0.98052,2e-05,2.23612]
[1777767633410,42.99,78558.75,0.0,0.98058,2e-05,2.23]
[1777767638446,42.99,78561.26,0.0,0.98064,2e-05,2.22418]
[1777767643482,42.99,78561.69,0.0,0.98065,2e-05,2.22301]
[1777767647509,42.99,78569.72,0.0,0.98084,2e-05,2.20495]
[1777767649524,42.99,78571.3,0.0,0.98088,2e-05,2.20141]
[1777767656573,42.99,78572.17,0.0,0.9809,2e-05,2.19934]
[1777767662615,42.98,78572.74,0.0,0.98091,2e-05,2.19796]
[1777767667652,42.98,78573.01,0.0,0.98092,2e-05,2.19728]
[1777767673694,42.98,78575.26,0.0,0.98097,2e-05,2.19222]
[1777767681045,42.98,78574.91,0.0,0.98096,2e-05,2.19293]
[1777767686785,42.98,78574.64,0.0,0.98096,2e-05,2.19347]
[1777767691820,42.98,78573.84,0.0,0.98096,2e-05,2.19215]
[1777767696856,42.98,78573.97,0.0,0.98097,2e-05,2.19181]
[1777767701890,42.98,78575.21,0.0,0.981,2e-05,2.18906]
[1777767706930,42.98,78575.75,0.0,0.98101,2e-05,2.18786]
[1777767711961,42.98,78576.44,0.0,0.98102,2e-05,2.18634]
[1777767719009,42.98,78576.31,0.0,0.98102,2e-05,2.18664]
[1777767727067,42.98,78575.14,0.0,0.98099,2e-05,2.18922]
[1777767736130,42.98,78574.92,0.0,0.98099,2e-05,2.18968]
[1777767742171,42.98,78575.43,0.0,0.981,2e-05,2.18853]
[1777767747207,42.98,78582.46,0.0,0.98116,2e-05,2.17304]
[1777767753249,42.98,78580.78,0.0,0.98115,2e-05,2.17384]
[1777767759291,42.98,78579.9,0.0,0.98113,2e-05,2.17592]
[1777767764327,42.98,78579.96,0.0,0.98113,2e-05,2.1759]
[1777767769361,42.99,78580.28,0.0,0.98113,2e-05,2.17533]
[1777767774396,42.99,78580.39,0.0,0.98113,2e-05,2.17522]
[1777767779432,42.99,78581.79,0.0,0.98116,2e-05,2.17229]
[1777767784467,42.99,78581.75,0.0,0.98116,2e-05,2.17254]
[1777767789502,42.99,78581.74,0.0,0.98116,2e-05,2.17273]
[1777767794539,42.99,78582.0,0.0,0.98116,2e-05,2.17233]
[1777767798565,42.99,78575.18,0.0,0.98101,2e-05,2.1875]
[1777767800581,42.99,78575.02,0.0,0.981,2e-05,2.18787]
[1777767805615,42.99,78567.97,0.0,0.98084,2e-05,2.20352]
[1777767810650,42.99,78568.68,0.0,0.98086,2e-05,2.20184]
[1777767815685,42.99,78569.59,0.0,0.98091,2e-05,2.19669]
[1777767822029,42.99,78571.18,0.0,0.98094,2e-05,2.19308]
[1777767827769,42.99,78572.62,0.0,0.98098,2e-05,2.18982]
[1777767832803,42.99,78575.49,0.0,0.98104,2e-05,2.18345]
[1777767837840,42.99,78575.56,0.0,0.98104,2e-05,2.18331]
[1777767842170,42.99,78581.86,0.0,0.98119,2e-05,2.16948]
[1777767842874,42.99,78581.86,0.0,0.98119,2e-05,2.16951]
[1777767848918,42.99,78581.8,0.0,0.98118,2e-05,2.16982]
[1777767853952,42.99,78580.33,0.0,0.98115,2e-05,2.17319]
[1777767861001,42.99,78581.01,0.0,0.98116,2e-05,2.17189]
[1777767868053,42.99,78580.34,0.0,0.98114,2e-05,2.17354]
[1777767876110,42.99,78579.83,0.0,0.98116,2e-05,2.17185]
[1777767882456,42.99,78579.36,0.0,0.98114,2e-05,2.17304]
[1777767892529,42.99,78579.24,0.0,0.98114,2e-05,2.17354]
[1777767898264,42.99,78580.12,0.0,0.98116,2e-05,2.17176]
[1777767903300,43.0,78579.82,0.0,0.98115,2e-05,2.17255]
[1777767909343,43.0,78580.59,0.0,0.98116,2e-05,2.17101]
[1777767914377,43.0,78582.89,0.0,0.98122,2e-05,2.16611]
[1777767919413,43.0,78583.88,0.0,0.98124,2e-05,2.16411]
[1777767920419,43.0,78589.7,0.0,0.98137,2e-05,2.15142]
[1777767921429,43.0,78592.86,0.0,0.98144,2e-05,2.14459]
[1777767932503,43.0,78591.84,0.0,0.98143,2e-05,2.14453]
[1777767937537,43.0,78594.01,0.0,0.98148,2e-05,2.14015]
[1777767942573,43.0,78596.6,0.0,0.98153,2e-05,2.1349]
[1777767947607,43.01,78595.32,0.0,0.9815,2e-05,2.13808]
[1777767952644,43.01,78596.9,0.0,0.98153,2e-05,2.13509]
[1777767957679,43.01,78597.17,0.0,0.98153,2e-05,2.13502]
[1777767963020,43.01,78595.38,0.0,0.98148,2e-05,2.13957]
[1777767968756,43.02,78595.2,0.0,0.98147,2e-05,2.14057]
[1777767974798,43.02,78597.13,0.0,0.98151,2e-05,2.13717]
[1777767983160,43.03,78597.5,0.0,0.9815,2e-05,2.13761]
[1777767988900,43.03,78598.2,0.0,0.98151,2e-05,2.13694]
[1777767995947,43.04,78598.21,0.0,0.98152,2e-05,2.13498]
[1777768000983,43.04,78607.15,0.0,0.98172,2e-05,2.11649]
[1777768006019,43.04,78604.87,0.0,0.98166,2e-05,2.1223]
[1777768011054,43.05,78607.43,0.0,0.9817,2e-05,2.11765]
[1777768016089,43.05,78600.36,0.0,0.98154,2e-05,2.13374]
[1777768017096,43.05,78593.72,0.0,0.98139,2e-05,2.14828]
[1777768020117,43.05,78587.97,0.0,0.98126,2e-05,2.16115]
[1777768025154,43.06,78586.51,0.0,0.98122,2e-05,2.16484]
[1777768030187,43.06,78585.85,0.0,0.9812,2e-05,2.16677]
[1777768035221,43.06,78585.98,0.0,0.9812,2e-05,2.16697]
[1777768040256,43.06,78585.2,0.0,0.98117,2e-05,2.16916]
[1777768045292,43.06,78584.7,0.0,0.98116,2e-05,2.17073]
[1777768048313,43.07,78577.32,0.0,0.98099,2e-05,2.18722]
[1777768053650,43.07,78575.07,0.0,0.98096,2e-05,2.18947]
[1777768062411,43.07,78575.89,0.0,0.98097,2e-05,2.18827]
[1777768063720,43.07,78583.54,0.0,0.98114,2e-05,2.17151]
[1777768064425,43.07,78583.54,0.0,0.98114,2e-05,2.1716]
[1777768071474,43.07,78583.1,0.0,0.98113,2e-05,2.17325]
[1777768076513,43.08,78582.99,0.0,0.98112,2e-05,2.17396]
[1777768081544,43.08,78585.34,0.0,0.98117,2e-05,2.16928]
[1777768086580,43.08,78586.76,0.0,0.98119,2e-05,2.16661]
[1777768090607,43.08,78591.99,0.0,0.98131,2e-05,2.15553]
[1777768095643,43.08,78592.78,0.0,0.98132,2e-05,2.1543]
[1777768100676,43.09,78593.3,0.0,0.98133,2e-05,2.15367]
[1777768105712,43.09,78594.37,0.0,0.98135,2e-05,2.15184]
[1777768110747,43.09,78595.82,0.0,0.98137,2e-05,2.14921]
[1777768116790,43.1,78596.37,0.0,0.9814,2e-05,2.14567]
[1777768121825,43.1,78596.24,0.0,0.9814,2e-05,2.14651]
[1777768126861,43.1,78596.03,0.0,0.98139,2e-05,2.14751]
[1777768131895,43.1,78597.04,0.0,0.9814,2e-05,2.14586]
[1777768136930,43.11,78596.84,0.0,0.98139,2e-05,2.14685]
[1777768141966,43.11,78596.29,0.0,0.98137,2e-05,2.14858]
[1777768147002,43.11,78598.96,0.0,0.98143,2e-05,2.14333]
[1777768152037,43.11,78601.66,0.0,0.98148,2e-05,2.13805]
[1777768160093,43.12,78603.77,0.0,0.98152,2e-05,2.13455]
[1777768166135,43.12,78603.64,0.0,0.98151,2e-05,2.13576]
[1777768171170,43.13,78603.54,0.0,0.98152,2e-05,2.13364]
[1777768176206,43.13,78602.63,0.0,0.9815,2e-05,2.13626]
[1777768181240,43.13,78603.36,0.0,0.98151,2e-05,2.13533]
[1777768187282,43.14,78604.18,0.0,0.98152,2e-05,2.13433]
[1777768193324,43.14,78604.66,0.0,0.98152,2e-05,2.13406]
[1777768198359,43.14,78605.03,0.0,0.98152,2e-05,2.13389]
[1777768203394,43.14,78605.58,0.0,0.98153,2e-05,2.13333]
[1777768208429,43.15,78605.8,0.0,0.98152,2e-05,2.13348]
[1777768213465,43.15,78603.93,0.0,0.98148,2e-05,2.13812]
[1777768218499,43.15,78604.16,0.0,0.98148,2e-05,2.1382]
[1777768223534,43.16,78604.0,0.0,0.98147,2e-05,2.13911]
[1777768228569,43.16,78611.56,0.0,0.98163,2e-05,2.12341]
[1777768233603,43.16,78612.18,0.0,0.98166,2e-05,2.11979]
[1777768238639,43.17,78612.86,0.0,0.98167,2e-05,2.11903]
[1777768243674,43.17,78616.6,0.0,0.98174,2e-05,2.11169]
[1777768249717,43.17,78619.78,0.0,0.9818,2e-05,2.10573]
[1777768255056,43.18,78620.82,0.0,0.98182,2e-05,2.10421]
[1777768260794,43.18,78628.46,0.0,0.98198,2e-05,2.08875]
[1777768265827,43.18,78629.87,0.0,0.982,2e-05,2.08653]
[1777768270863,43.19,78629.99,0.0,0.982,2e-05,2.08705]
[1777768275898,43.19,78629.43,0.0,0.98198,2e-05,2.08899]
[1777768281944,43.2,78629.1,0.0,0.98196,2e-05,2.09057]
[1777768286978,43.2,78628.76,0.0,0.98195,2e-05,2.09201]
[1777768293023,43.2,78628.19,0.0,0.98195,2e-05,2.09109]
[1777768298058,43.21,78628.15,0.0,0.98194,2e-05,2.09187]
[1777768304100,43.21,78628.99,0.0,0.98195,2e-05,2.09093]
[1777768314172,43.22,78627.93,0.0,0.98191,2e-05,2.09454]
[1777768319206,43.22,78626.54,0.0,0.98188,2e-05,2.09816]
[1777768323235,43.22,78618.37,0.0,0.98169,2e-05,2.1161]
[1777768328269,43.22,78619.39,0.0,0.98171,2e-05,2.1144]
[1777768334313,43.23,78621.37,0.0,0.98175,2e-05,2.11087]
[1777768335618,43.23,78614.88,0.0,0.9816,2e-05,2.1249]
[1777768340354,43.23,78614.2,0.0,0.98158,2e-05,2.12675]
[1777768345688,43.23,78616.11,0.0,0.98162,2e-05,2.12302]
[1777768352438,43.23,78614.43,0.0,0.9816,2e-05,2.12418]
[1777768358480,43.24,78613.55,0.0,0.98158,2e-05,2.12657]
[1777768364522,43.24,78612.3,0.0,0.98155,2e-05,2.12977]
[1777768370564,43.24,78611.75,0.0,0.98153,2e-05,2.13146]
[1777768375898,43.24,78610.86,0.0,0.98151,2e-05,2.13382]
[1777768381640,43.25,78611.12,0.0,0.98151,2e-05,2.1338]
[1777768387683,43.25,78613.02,0.0,0.98154,2e-05,2.13032]
[1777768394734,43.25,78611.73,0.0,0.98151,2e-05,2.1338]
[1777768400774,43.25,78610.69,0.0,0.98148,2e-05,2.13663]
[1777768406113,43.26,78613.04,0.0,0.98152,2e-05,2.13206]
[1777768411851,43.26,78612.15,0.0,0.98152,2e-05,2.13161]
[1777768417893,43.26,78611.6,0.0,0.9815,2e-05,2.13343]
[1777768422928,43.27,78611.43,0.0,0.98149,2e-05,2.13433]
[1777768432998,43.27,78611.85,0.0,0.98149,2e-05,2.1345]
[1777768438032,43.27,78611.4,0.0,0.98148,2e-05,2.136]
[1777768443070,43.28,78611.96,0.0,0.98149,2e-05,2.13531]
[1777768448104,43.28,78611.47,0.0,0.98147,2e-05,2.13688]
[1777768455154,43.28,78610.7,0.0,0.98144,2e-05,2.13922]
[1777768465233,43.29,78610.3,0.0,0.98143,2e-05,2.14102]
[1777768466536,43.29,78619.37,0.0,0.98163,2e-05,2.12167]
[1777768468247,43.29,78623.79,0.0,0.98172,2e-05,2.11231]
[1777768473282,43.29,78625.55,0.0,0.98178,2e-05,2.10624]
[1777768478317,43.29,78627.01,0.0,0.9818,2e-05,2.10381]
[1777768483352,43.3,78628.54,0.0,0.98183,2e-05,2.10124]
[1777768488387,43.3,78630.39,0.0,0.98186,2e-05,2.09802]
[1777768496747,43.31,78632.84,0.0,0.9819,2e-05,2.09411]
[1777768502485,43.31,78633.76,0.0,0.98192,2e-05,2.093]
[1777768507520,43.31,78633.67,0.0,0.98191,2e-05,2.09388]
[1777768512555,43.32,78633.32,0.0,0.98189,2e-05,2.09529]
[1777768517590,43.32,78632.96,0.0,0.98188,2e-05,2.09671]
[1777768523634,43.32,78633.08,0.0,0.98187,2e-05,2.09723]
[1777768528669,43.33,78633.03,0.0,0.98186,2e-05,2.09798]
[1777768537027,43.33,78633.02,0.0,0.98188,2e-05,2.09604]
[1777768547097,43.34,78632.94,0.0,0.98186,2e-05,2.09745]
[1777768557168,43.34,78632.43,0.0,0.98184,2e-05,2.09974]
[1777768562909,43.35,78638.59,0.0,0.98197,2e-05,2.0874]
[1777768567942,43.35,78639.93,0.0,0.98199,2e-05,2.08528]
[1777768572978,43.35,78639.18,0.0,0.98197,2e-05,2.08762]
[1777768578013,43.36,78638.74,0.0,0.98195,2e-05,2.08929]
[1777768585063,43.36,78638.43,0.0,0.98193,2e-05,2.09099]
[1777768590097,43.37,78635.5,0.0,0.98186,2e-05,2.09797]
[1777768597148,43.37,78635.1,0.0,0.98186,2e-05,2.09687]
[1777768602183,43.37,78635.32,0.0,0.98186,2e-05,2.09712]
[1777768608225,43.38,78637.31,0.0,0.9819,2e-05,2.09377]
[1777768616282,43.38,78637.22,0.0,0.98188,2e-05,2.09516]
[1777768621318,43.39,78636.91,0.0,0.98187,2e-05,2.09656]
[1777768627660,43.39,78636.84,0.0,0.98186,2e-05,2.09775]
[1777768637731,43.4,78635.8,0.0,0.98182,2e-05,2.10144]
[1777768643474,43.4,78635.54,0.0,0.98181,2e-05,2.10273]
[1777768650523,43.41,78635.15,0.0,0.98179,2e-05,2.10457]
[1777768656566,43.41,78634.87,0.0,0.9818,2e-05,2.10305]
[1777768661601,43.42,78634.68,0.0,0.98178,2e-05,2.10431]
[1777768667940,43.42,78635.02,0.0,0.98178,2e-05,2.10445]
[1777768678011,43.43,78634.85,0.0,0.98176,2e-05,2.10622]
[1777768688080,43.43,78634.81,0.0,0.98175,2e-05,2.10768]
[1777768693824,43.44,78634.79,0.0,0.98174,2e-05,2.10854]
[1777768702887,43.44,78635.15,0.0,0.98174,2e-05,2.10899]
[1777768708220,43.45,78635.14,0.0,0.98173,2e-05,2.10968]
[1777768713966,43.45,78635.14,0.0,0.98175,2e-05,2.10749]
[1777768718999,43.45,78635.55,0.0,0.98175,2e-05,2.1073]
[1777768724034,43.46,78635.48,0.0,0.98174,2e-05,2.10815]
[1777768734108,43.46,78634.91,0.0,0.98171,2e-05,2.11075]
[1777768741157,43.47,78634.87,0.0,0.9817,2e-05,2.11179]
[1777768748205,43.47,78634.84,0.0,0.98169,2e-05,2.1128]
[1777768753241,43.48,78635.22,0.0,0.98169,2e-05,2.11267]
[1777768758570,43.48,78635.48,0.0,0.98169,2e-05,2.11278]
[1777768768348,43.49,78635.75,0.0,0.98168,2e-05,2.11352]
[1777768773383,43.49,78635.86,0.0,0.98171,2e-05,2.11095]
[1777768777411,43.49,78642.99,0.0,0.98186,2e-05,2.09633]
[1777768778418,43.49,78645.67,0.0,0.98191,2e-05,2.09082]
[1777768783456,43.5,78645.76,0.0,0.98191,2e-05,2.09146]
[1777768788491,43.5,78645.79,0.0,0.9819,2e-05,2.09223]
[1777768794532,43.5,78645.88,0.0,0.98189,2e-05,2.09305]
[1777768802589,43.51,78645.9,0.0,0.98188,2e-05,2.09434]
[1777768803596,43.51,78637.22,0.0,0.98169,2e-05,2.11294]
[1777768804604,43.51,78631.1,0.0,0.98155,2e-05,2.12615]
[1777768805610,43.51,78630.05,0.0,0.98152,2e-05,2.12851]
[1777768810646,43.52,78631.59,0.0,0.98155,2e-05,2.12575]
[1777768815681,43.52,78633.07,0.0,0.98158,2e-05,2.12312]
[1777768820716,43.52,78632.66,0.0,0.98157,2e-05,2.12452]
[1777768825752,43.52,78632.97,0.0,0.98157,2e-05,2.12432]
[1777768831794,43.53,78633.19,0.0,0.98159,2e-05,2.12136]
[1777768835823,43.53,78627.87,0.0,0.98147,2e-05,2.13308]
[1777768840857,43.53,78627.41,0.0,0.98146,2e-05,2.13439]
[1777768845896,43.53,78630.9,0.0,0.98153,2e-05,2.12717]
[1777768851937,43.53,78631.87,0.0,0.98155,2e-05,2.12545]
[1777768859270,43.53,78632.26,0.0,0.98155,2e-05,2.12504]
[1777768863014,43.53,78619.52,0.0,0.98127,2e-05,2.15263]
[1777768864022,43.53,78608.36,0.0,0.98102,2e-05,2.17682]
[1777768866036,43.53,78602.87,0.0,0.9809,2e-05,2.18873]
[1777768872077,43.53,78600.58,0.0,0.98085,2e-05,2.19349]
[1777768877112,43.53,78603.39,0.0,0.98091,2e-05,2.18719]
[1777768882148,43.53,78602.61,0.0,0.98089,2e-05,2.18878]
[1777768887182,43.53,78604.28,0.0,0.98093,2e-05,2.18501]
[1777768892219,43.53,78607.23,0.0,0.98103,2e-05,2.17541]
[1777768897252,43.53,78609.73,0.0,0.98108,2e-05,2.16988]
[1777768902287,43.53,78611.44,0.0,0.98112,2e-05,2.16608]
[1777768907322,43.53,78613.2,0.0,0.98116,2e-05,2.16217]
[1777768919406,43.53,78613.47,0.0,0.98117,2e-05,2.16137]
[1777768922427,43.53,78607.94,0.0,0.98105,2e-05,2.17334]
[1777768927464,43.53,78606.2,0.0,0.98101,2e-05,2.17699]
[1777768932499,43.53,78607.08,0.0,0.98103,2e-05,2.17498]
[1777768937534,43.53,78608.39,0.0,0.98106,2e-05,2.17206]
[1777768942570,43.53,78607.51,0.0,0.98104,2e-05,2.17394]
[1777768948613,43.53,78606.2,0.0,0.98101,2e-05,2.17676]
[1777768954654,43.53,78605.7,0.0,0.98103,2e-05,2.17477]
[1777768960697,43.53,78606.67,0.0,0.98105,2e-05,2.17268]
[1777768967745,43.53,78606.55,0.0,0.98105,2e-05,2.17298]
[1777768976808,43.53,78609.56,0.0,0.98111,2e-05,2.16645]
[1777768981842,43.53,78614.77,0.0,0.98123,2e-05,2.15516]
[1777768986878,43.53,78615.78,0.0,0.98125,2e-05,2.15306]
[1777768994934,43.53,78616.06,0.0,0.98126,2e-05,2.1526]
[1777769000257,43.53,78617.75,0.0,0.98129,2e-05,2.14904]
[1777769006011,43.53,78618.77,0.0,0.98132,2e-05,2.14692]
[1777769013063,43.53,78619.52,0.0,0.98136,2e-05,2.14238]
[1777769019103,43.53,78620.13,0.0,0.98137,2e-05,2.14115]
[1777769030467,43.53,78621.29,0.0,0.98139,2e-05,2.1388]
[1777769040537,43.53,78621.75,0.0,0.9814,2e-05,2.13792]
[1777769047299,43.53,78621.75,0.0,0.9814,2e-05,2.13799]
[1777769052334,43.53,78622.26,0.0,0.98141,2e-05,2.13695]
[1777769057368,43.53,78622.63,0.0,0.98142,2e-05,2.1362]
[1777769062404,43.53,78622.75,0.0,0.98142,2e-05,2.136]
[1777769067439,43.53,78622.52,0.0,0.98142,2e-05,2.13655]
[1777769080819,43.53,78622.11,0.0,0.98143,2e-05,2.13458]
[1777769089592,43.53,78616.09,0.0,0.9813,2e-05,2.14766]
[1777769094627,43.53,78614.14,0.0,0.98125,2e-05,2.15193]
[1777769101677,43.53,78611.12,0.0,0.98118,2e-05,2.15854]
[1777769106712,43.53,78609.52,0.0,0.98115,2e-05,2.16207]
[1777769111747,43.53,78605.41,0.0,0.98105,2e-05,2.17102]
[1777769118796,43.53,78605.56,0.0,0.98106,2e-05,2.17067]
[1777769123832,43.53,78606.71,0.0,0.98108,2e-05,2.16814]
[1777769128866,43.53,78606.99,0.0,0.98109,2e-05,2.16752]
[1777769141241,43.53,78609.08,0.0,0.98116,2e-05,2.15997]
[1777769146992,43.53,78606.97,0.0,0.98111,2e-05,2.16458]
[1777769153034,43.53,78606.53,0.0,0.9811,2e-05,2.16557]
[1777769158069,43.53,78605.84,0.0,0.98109,2e-05,2.1671]
[1777769163103,43.53,78605.21,0.0,0.98107,2e-05,2.1685]
[1777769169145,43.53,78605.1,0.0,0.98107,2e-05,2.16877]
[1777769175188,43.53,78608.7,0.0,0.98115,2e-05,2.16097]
[1777769180224,43.53,78613.74,0.0,0.98126,2e-05,2.15009]
[1777769186265,43.53,78615.5,0.0,0.9813,2e-05,2.14636]
[1777769191591,43.54,78614.91,0.0,0.98131,2e-05,2.14467]
[1777769197342,43.54,78612.87,0.0,0.98127,2e-05,2.14918]
[1777769208421,43.54,78611.61,0.0,0.98124,2e-05,2.1521]
[1777769213454,43.54,78608.87,0.0,0.98118,2e-05,2.15811]
[1777769218489,43.54,78609.26,0.0,0.98118,2e-05,2.15734]
[1777769223524,43.54,78609.12,0.0,0.98118,2e-05,2.15775]
[1777769224531,43.54,78616.4,0.0,0.98134,2e-05,2.14206]
[1777769231871,43.54,78621.46,0.0,0.98145,2e-05,2.13159]
[1777769234601,43.54,78617.49,0.0,0.98136,2e-05,2.14026]
[1777769239636,43.54,78618.98,0.0,0.98139,2e-05,2.13725]
[1777769244671,43.54,78619.22,0.0,0.9814,2e-05,2.13694]
[1777769249707,43.54,78620.38,0.0,0.98142,2e-05,2.13466]
[1777769254741,43.54,78619.99,0.0,0.98143,2e-05,2.1327]
[1777769259778,43.55,78617.49,0.0,0.98137,2e-05,2.13831]
[1777769260783,43.55,78611.68,0.0,0.98124,2e-05,2.15088]
[1777769261790,43.55,78609.43,0.0,0.98119,2e-05,2.15577]
[1777769266825,43.55,78597.07,0.0,0.98091,2e-05,2.18269]
[1777769267831,43.55,78589.3,0.0,0.98074,2e-05,2.1997]
[1777769268838,43.55,78579.88,0.0,0.98052,2e-05,2.22045]
[1777769269845,43.55,78578.22,0.0,0.98048,2e-05,2.22404]
[1777769274881,43.54,78556.79,0.0,0.97998,2e-05,2.27152]
[1777769275888,43.54,78544.74,0.0,0.9797,2e-05,2.29867]
[1777769276895,43.54,78534.08,0.0,0.97944,2e-05,2.32282]
[1777769277902,43.54,78520.15,0.0,0.9791,2e-05,2.35471]
[1777769278909,43.54,78517.44,0.0,0.97904,2e-05,2.3607]
[1777769283946,43.53,78514.97,0.0,0.979,2e-05,2.36485]
[1777769288980,43.52,78516.12,0.0,0.97904,2e-05,2.36059]
[1777769294019,43.52,78518.1,0.0,0.97911,2e-05,2.35443]
[1777769301065,43.51,78520.01,0.0,0.97918,2e-05,2.34792]
[1777769307107,43.5,78519.47,0.0,0.97918,2e-05,2.34739]
[1777769312446,43.49,78520.82,0.0,0.97926,2e-05,2.33931]
[1777769316171,43.49,78513.3,0.0,0.97908,2e-05,2.35586]
[1777769320198,43.48,78513.16,0.0,0.97909,2e-05,2.35492]
[1777769325237,43.47,78500.0,0.0,0.97878,2e-05,2.38401]
[1777769327250,43.47,78498.04,0.0,0.97874,3e-05,2.38783]
[1777769330271,43.47,78503.32,0.0,0.97889,2e-05,2.37426]
[1777769335307,43.46,78516.19,0.0,0.97923,2e-05,2.34244]
[1777769336315,43.45,78521.99,0.0,0.97937,2e-05,2.32839]
[1777769341349,43.45,78522.14,0.0,0.97939,2e-05,2.32652]
[1777769342665,43.45,78527.49,0.0,0.97953,2e-05,2.31392]
[1777769343363,43.44,78527.49,0.0,0.97953,2e-05,2.31364]
[1777769348398,43.44,78526.43,0.0,0.97952,2e-05,2.31467]
[1777769353433,43.43,78525.02,0.0,0.9795,2e-05,2.31654]
[1777769358468,43.43,78527.58,0.0,0.97957,2e-05,2.30938]
[1777769364509,43.42,78528.17,0.0,0.9796,2e-05,2.30657]
[1777769372875,43.41,78525.69,0.0,0.97959,2e-05,2.3072]
[1777769379615,43.4,78526.23,0.0,0.97962,2e-05,2.30439]
[1777769384649,43.4,78524.7,0.0,0.97959,2e-05,2.30679]
[1777769390718,43.39,78524.36,0.0,0.9796,2e-05,2.30627]
[1777769396760,43.39,78522.46,0.0,0.97957,2e-05,2.30932]
[1777769401795,43.38,78524.02,0.0,0.97962,2e-05,2.30471]
[1777769406830,43.38,78523.12,0.0,0.9796,2e-05,2.30573]
[1777769413161,43.37,78522.11,0.0,0.97959,2e-05,2.3068]
[1777769418914,43.37,78522.15,0.0,0.97961,2e-05,2.30545]
[1777769423949,43.36,78520.89,0.0,0.97959,2e-05,2.3073]
[1777769428984,43.36,78520.65,0.0,0.97959,2e-05,2.30685]
[1777769432015,43.35,78516.75,0.0,0.97953,2e-05,2.31199]
[1777769435026,43.35,78521.8,0.0,0.97966,2e-05,2.29976]
[1777769440063,43.35,78520.22,0.0,0.97963,2e-05,2.30239]
[1777769445095,43.34,78518.75,0.0,0.97961,2e-05,2.30478]
[1777769450132,43.34,78521.24,0.0,0.97968,2e-05,2.29809]
[1777769455170,43.33,78520.95,0.0,0.97968,2e-05,2.29782]
[1777769457185,43.33,78527.25,0.0,0.97984,2e-05,2.28306]
[1777769458189,43.33,78530.01,0.0,0.9799,2e-05,2.27662]
[1777769460215,43.33,78521.32,0.0,0.9797,2e-05,2.29614]
[1777769461214,43.33,78519.18,0.0,0.97965,2e-05,2.30085]
[1777769466251,43.32,78519.84,0.0,0.97967,2e-05,2.29839]
[1777769471286,43.32,78520.17,0.0,0.97969,2e-05,2.29669]
[1777769476320,43.32,78519.58,0.0,0.97969,2e-05,2.2971]
[1777769482361,43.31,78519.53,0.0,0.9797,2e-05,2.2961]
[1777769487397,43.31,78518.2,0.0,0.97968,2e-05,2.29822]
[1777769492432,43.3,78518.62,0.0,0.97972,2e-05,2.29317]
[1777769496460,43.3,78508.0,0.0,0.97947,2e-05,2.31684]
[1777769497470,43.3,78495.94,0.0,0.97918,2e-05,2.34456]
[1777769498476,43.3,78496.31,0.0,0.97919,2e-05,2.34342]
[1777769503793,43.29,78499.69,0.0,0.97929,2e-05,2.33393]
[1777769509552,43.28,78502.13,0.0,0.97936,2e-05,2.32691]
[1777769514588,43.28,78504.06,0.0,0.97943,2e-05,2.32081]
[1777769519622,43.27,78502.87,0.0,0.97941,2e-05,2.32214]
[1777769524656,43.26,78503.11,0.0,0.97943,2e-05,2.32014]
[1777769529692,43.26,78504.24,0.0,0.97948,2e-05,2.31607]
[1777769535733,43.25,78505.09,0.0,0.97952,2e-05,2.31234]
[1777769540769,43.24,78506.63,0.0,0.97957,2e-05,2.30732]
[1777769548826,43.23,78506.93,0.0,0.9796,2e-05,2.30425]
[1777769550838,43.2,78504.21,0.0,0.9796,2e-05,2.30436]
[1777769555874,43.17,78505.03,0.0,0.97972,2e-05,2.2924]
[1777769561916,43.16,78508.56,0.0,0.97982,2e-05,2.28264]
[1777769568965,43.15,78511.16,0.0,0.9799,2e-05,2.27474]
[1777769574283,43.15,78510.91,0.0,0.97991,2e-05,2.2739]
[1777769580044,43.14,78510.91,0.0,0.97993,2e-05,2.27223]
[1777769585077,43.12,78512.54,0.0,0.98001,2e-05,2.2646]
[1777769593133,43.11,78512.61,0.0,0.98003,2e-05,2.26238]
[1777769598167,43.11,78511.87,0.0,0.98003,2e-05,2.26282]
[1777769604493,43.1,78511.52,0.0,0.98004,2e-05,2.26215]
[1777769615289,43.09,78510.45,0.0,0.98006,2e-05,2.25882]
[1777769623343,43.08,78510.49,0.0,0.98008,2e-05,2.25691]
[1777769628379,43.08,78508.99,0.0,0.98006,2e-05,2.2592]
[1777769634703,43.07,78508.81,0.0,0.98007,2e-05,2.25805]
[1777769640460,43.06,78508.81,0.0,0.98008,2e-05,2.25694]
[1777769643483,43.06,78514.1,0.0,0.98022,2e-05,2.24429]
[1777769648518,43.06,78521.02,0.0,0.98039,2e-05,2.2277]
[1777769650533,43.05,78522.41,0.0,0.98043,2e-05,2.22425]
[1777769656575,43.05,78519.93,0.0,0.98038,2e-05,2.2289]
[1777769657583,43.05,78505.12,0.0,0.98003,2e-05,2.26231]
[1777769658593,43.05,78497.64,0.0,0.97985,2e-05,2.27919]
[1777769659599,43.05,78497.36,0.0,0.97984,2e-05,2.27959]
[1777769664913,43.04,78494.76,0.0,0.9798,2e-05,2.28411]
[1777769670674,43.04,78492.26,0.0,0.97975,2e-05,2.28865]
[1777769675710,43.03,78491.04,0.0,0.97976,2e-05,2.28686]
[1777769681753,43.02,78490.63,0.0,0.97976,2e-05,2.2864]
[1777769687795,43.02,78489.66,0.0,0.97976,2e-05,2.28725]
[1777769692830,43.01,78488.44,0.0,0.97974,2e-05,2.28893]
[1777769700886,43.0,78488.27,0.0,0.97975,2e-05,2.28753]
[1777769705922,43.0,78486.59,0.0,0.97972,2e-05,2.2903]
[1777769707935,42.99,78481.67,0.0,0.97963,2e-05,2.29904]
[1777769712969,42.93,78482.15,0.0,0.97976,2e-05,2.2864]
[1777769718005,42.9,78486.69,0.0,0.97994,2e-05,2.26925]
[1777769725333,42.9,78489.21,0.0,0.98002,2e-05,2.26218]
[1777769731093,42.89,78489.21,0.0,0.98005,2e-05,2.25795]
[1777769736131,42.89,78487.28,0.0,0.98002,2e-05,2.26148]
[1777769740159,42.89,78490.8,0.0,0.98011,2e-05,2.25282]
[1777769745475,42.88,78489.41,0.0,0.98008,2e-05,2.25527]
[1777769753250,42.88,78489.41,0.0,0.98009,2e-05,2.25413]
[1777769758285,42.87,78491.74,0.0,0.98016,2e-05,2.24818]
[1777769764328,42.87,78490.45,0.0,0.98013,2e-05,2.25041]
[1777769776411,42.86,78489.08,0.0,0.98011,2e-05,2.25217]
[1777769781448,42.86,78490.8,0.0,0.98016,2e-05,2.24772]
[1777769789503,42.86,78490.32,0.0,0.98016,2e-05,2.24809]
[1777769794538,42.86,78488.91,0.0,0.98015,2e-05,2.24776]
[1777769801587,42.85,78489.08,0.0,0.98016,2e-05,2.24685]
[1777769805615,42.85,78495.57,0.0,0.98032,2e-05,2.23184]
[1777769810649,42.85,78500.46,0.0,0.98044,2e-05,2.22051]
[1777769814678,42.85,78506.19,0.0,0.98058,2e-05,2.20741]
[1777769819713,42.85,78509.12,0.0,0.98065,2e-05,2.20065]
[1777769824748,42.85,78510.69,0.0,0.98069,2e-05,2.19695]
[1777769830795,42.85,78512.08,0.0,0.98072,2e-05,2.19363]
[1777769836106,42.85,78512.61,0.0,0.98074,2e-05,2.19224]
[1777769841871,42.85,78515.93,0.0,0.98082,2e-05,2.18466]
[1777769844892,42.85,78521.37,0.0,0.98094,2e-05,2.17248]
[1777769850934,42.85,78518.45,0.0,0.98088,2e-05,2.17889]
[1777769856248,42.85,78520.71,0.0,0.98095,2e-05,2.17074]
[1777769863018,42.85,78520.71,0.0,0.98095,2e-05,2.17074]
[1777769868053,42.85,78518.68,0.0,0.98091,2e-05,2.17524]
[1777769873089,42.85,78517.73,0.0,0.98089,2e-05,2.17733]
[1777769876388,42.85,78504.7,0.0,0.98058,2e-05,2.20642]
[1777769882151,42.84,78508.12,0.0,0.98066,2e-05,2.19845]
[1777769887186,42.84,78509.17,0.0,0.98069,2e-05,2.1959]
[1777769892220,42.84,78513.14,0.0,0.98079,2e-05,2.18692]
[1777769898263,42.84,78513.01,0.0,0.98078,2e-05,2.18712]
[1777769900277,42.84,78520.1,0.0,0.98095,2e-05,2.17134]
[1777769904304,42.84,78525.13,0.0,0.98106,2e-05,2.16029]
[1777769910347,42.84,78525.37,0.0,0.98107,2e-05,2.15991]
[1777769916668,42.84,78526.09,0.0,0.98111,2e-05,2.15545]
[1777769926740,42.85,78527.14,0.0,0.98113,2e-05,2.15353]
[1777769932500,42.85,78526.82,0.0,0.98112,2e-05,2.15451]
[1777769938544,42.85,78525.98,0.0,0.9811,2e-05,2.15667]
[1777769944595,42.85,78526.08,0.0,0.98109,2e-05,2.15676]
[1777769955662,42.85,78525.89,0.0,0.98108,2e-05,2.15771]
[1777769961704,42.85,78525.94,0.0,0.98108,2e-05,2.15792]
[1777769966739,42.86,78525.64,0.0,0.98107,2e-05,2.15886]
[1777769973787,42.86,78525.66,0.0,0.98109,2e-05,2.15616]
[1777769982850,42.86,78525.63,0.0,0.98109,2e-05,2.15672]
[1777769990907,42.86,78525.82,0.0,0.98109,2e-05,2.15667]
[1777769997234,42.86,78525.46,0.0,0.98108,2e-05,2.15775]
[1777770007304,42.87,78525.37,0.0,0.98107,2e-05,2.15831]
[1777770013061,42.87,78525.17,0.0,0.98107,2e-05,2.15892]
[1777770014067,42.87,78509.6,0.0,0.9807,2e-05,2.19356]
[1777770015076,42.87,78502.31,0.0,0.98053,2e-05,2.20993]
[1777770016082,42.87,78498.42,0.0,0.98044,2e-05,2.21859]
[1777770021117,42.86,78499.11,0.0,0.98046,2e-05,2.21674]
[1777770026152,42.86,78498.3,0.0,0.98044,2e-05,2.2183]
[1777770031187,42.86,78498.68,0.0,0.98048,2e-05,2.21408]
[1777770036223,42.86,78499.03,0.0,0.98049,2e-05,2.21306]
[1777770041256,42.86,78497.55,0.0,0.98046,2e-05,2.21615]
[1777770046292,42.86,78501.94,0.0,0.98057,2e-05,2.20602]
[1777770051331,42.86,78504.07,0.0,0.98062,2e-05,2.20098]
[1777770053343,42.86,78489.75,0.0,0.98028,2e-05,2.23315]
[1777770058380,42.85,78485.33,0.0,0.98018,2e-05,2.2426]
[1777770063413,42.85,78485.53,0.0,0.98019,2e-05,2.24151]
[1777770067725,42.85,78492.09,0.0,0.98035,2e-05,2.22613]
[1777770073486,42.85,78492.82,0.0,0.98038,2e-05,2.22386]
[1777770077798,42.84,78464.24,0.0,0.97969,2e-05,2.28878]
[1777770078522,42.84,78464.24,0.0,0.9797,2e-05,2.28857]
[1777770083556,42.84,78458.78,0.0,0.97957,2e-05,2.30016]
[1777770086578,42.83,78464.67,0.0,0.97972,2e-05,2.28589]
[1777770087892,42.83,78471.66,0.0,0.9799,2e-05,2.26959]
[1777770089598,42.83,78434.4,0.0,0.97899,3e-05,2.35484]
[1777770090605,42.83,78408.46,0.0,0.97833,3e-05,2.41655]
[1777770091612,42.81,78405.72,0.0,0.97833,3e-05,2.41589]
[1777770092619,42.79,78411.71,0.0,0.97853,3e-05,2.39743]
[1777770093627,42.79,78412.67,0.0,0.97855,3e-05,2.39476]
[1777770098661,42.78,78410.18,0.0,0.97851,3e-05,2.39894]
[1777770103697,42.77,78408.48,0.0,0.97848,3e-05,2.40123]
[1777770108731,42.76,78409.06,0.0,0.97852,3e-05,2.39805]
[1777770112762,42.74,78384.52,0.0,0.97793,3e-05,2.45296]
[1777770113768,42.72,78360.28,0.0,0.97733,3e-05,2.50823]
[1777770114775,42.7,78355.3,0.0,0.97725,3e-05,2.51512]
[1777770115782,42.68,78360.3,0.0,0.97745,3e-05,2.49705]
[1777770117798,42.63,78371.01,0.0,0.97784,3e-05,2.46018]
[1777770118804,42.61,78364.3,0.0,0.97772,3e-05,2.47203]
[1777770119811,42.59,78365.34,0.0,0.9778,3e-05,2.4646]
[1777770123843,42.51,78357.42,0.0,0.97778,3e-05,2.46562]
[1777770125855,42.47,78365.4,0.0,0.97809,3e-05,2.43691]
[1777770126863,42.45,78373.12,0.0,0.97834,3e-05,2.4139]
[1777770127869,42.44,78372.6,0.0,0.97836,3e-05,2.41143]
[1777770132909,42.36,78372.9,0.0,0.97856,3e-05,2.39324]
[1777770136933,42.31,78380.8,0.0,0.97889,3e-05,2.36177]
[1777770138948,42.29,78382.45,0.0,0.97897,3e-05,2.35488]
[1777770140962,42.29,78390.89,0.0,0.97919,3e-05,2.33419]
[1777770141969,42.29,78394.35,0.0,0.97928,3e-05,2.32573]
[1777770143987,42.29,78395.57,0.0,0.97931,3e-05,2.32242]
[1777770144990,42.29,78389.35,0.0,0.97916,3e-05,2.33702]
[1777770145998,42.29,78375.77,0.0,0.97881,3e-05,2.36936]
[1777770147007,42.27,78366.18,0.0,0.97859,3e-05,2.38981]
[1777770148020,42.26,78364.29,0.0,0.97857,3e-05,2.39131]
[1777770153057,42.19,78363.26,0.0,0.97873,3e-05,2.37558]
[1777770158392,42.12,78357.63,0.0,0.97876,3e-05,2.3728]
[1777770161101,42.1,78351.06,0.0,0.97865,3e-05,2.38334]
[1777770162109,42.09,78341.81,0.0,0.97844,3e-05,2.40305]
[1777770163115,42.07,78341.47,0.0,0.97846,3e-05,2.40069]
[1777770166141,42.04,78296.32,0.0,0.97732,3e-05,2.50642]
[1777770167147,42.04,78279.25,0.0,0.97685,3e-05,2.54941]
[1777770168473,42.04,78295.97,0.0,0.97732,3e-05,2.50571]
[1777770170172,42.04,78302.87,0.0,0.97752,3e-05,2.48779]
[1777770171178,42.03,78306.31,0.0,0.97762,3e-05,2.47868]
[1777770176215,42.02,78303.23,0.0,0.97756,3e-05,2.48416]
[1777770178543,42.02,78315.33,0.0,0.9779,3e-05,2.45252]
[1777770180241,42.02,78317.42,0.0,0.97796,3e-05,2.44692]
[1777770182255,42.01,78322.7,0.0,0.97811,3e-05,2.43304]
[1777770186283,42.01,78325.71,0.0,0.97821,3e-05,2.42416]
[1777770191318,42.0,78331.14,0.0,0.97837,3e-05,2.4091]
[1777770192327,42.0,78343.5,0.0,0.9787,3e-05,2.37852]
[1777770193332,42.0,78346.57,0.0,0.97878,3e-05,2.37078]
[1777770198685,41.99,78355.63,0.0,0.97903,3e-05,2.34734]
[1777770200381,41.99,78374.95,0.0,0.97953,3e-05,2.30089]
[1777770201388,41.99,78379.29,0.0,0.97964,3e-05,2.29046]
[1777770206423,41.99,78377.25,0.0,0.97959,3e-05,2.29464]
[1777770211458,41.98,78378.18,0.0,0.97965,3e-05,2.28846]
[1777770216493,41.98,78377.95,0.0,0.97965,3e-05,2.28838]
[1777770217500,41.98,78369.07,0.0,0.97943,3e-05,2.3093]
[1777770223543,41.97,78369.52,0.0,0.97945,3e-05,2.30723]
[1777770228895,41.97,78368.24,0.0,0.97943,3e-05,2.30945]
[1777770234619,41.97,78367.94,0.0,0.97943,3e-05,2.30916]
[1777770239653,41.96,78368.13,0.0,0.97944,3e-05,2.30787]
[1777770243682,41.96,78374.67,0.0,0.97962,3e-05,2.29172]
[1777770249037,41.96,78373.99,0.0,0.97961,3e-05,2.29265]
[1777770254759,41.95,78374.48,0.0,0.97963,3e-05,2.29065]
[1777770259794,41.95,78371.87,0.0,0.97957,3e-05,2.29611]
[1777770262815,41.95,78364.71,0.0,0.97939,3e-05,2.31271]
[1777770263822,41.95,78362.23,0.0,0.97933,3e-05,2.31846]
[1777770266843,41.94,78353.63,0.0,0.97912,3e-05,2.33851]
[1777770269177,41.94,78358.64,0.0,0.97925,3e-05,2.32602]
[1777770274899,41.94,78358.19,0.0,0.97928,3e-05,2.32267]
[1777770281948,41.93,78358.8,0.0,0.97931,3e-05,2.31978]
[1777770284969,41.93,78365.33,0.0,0.97948,3e-05,2.30359]
[1777770290005,41.92,78366.71,0.0,0.97953,3e-05,2.29943]
[1777770295042,41.92,78367.81,0.0,0.97956,3e-05,2.29595]
[1777770300110,41.92,78368.88,0.0,0.9796,3e-05,2.29258]
[1777770303107,41.92,78360.68,0.0,0.9794,3e-05,2.31158]
[1777770305121,41.91,78355.28,0.0,0.97926,3e-05,2.32411]
[1777770306128,41.91,78350.27,0.0,0.97914,3e-05,2.33593]
[1777770307136,41.91,78348.49,0.0,0.97909,3e-05,2.33997]
[1777770312169,41.91,78349.08,0.0,0.97912,3e-05,2.33729]
[1777770317205,41.9,78349.27,0.0,0.97914,3e-05,2.33561]
[1777770322243,41.9,78356.25,0.0,0.97933,3e-05,2.31765]
[1777770324257,41.89,78357.66,0.0,0.97937,3e-05,2.31385]
[1777770329603,41.89,78356.1,0.0,0.97934,3e-05,2.31632]
[1777770335334,41.88,78360.91,0.0,0.9795,3e-05,2.30065]
[1777770340369,41.88,78364.1,0.0,0.97959,3e-05,2.2922]
[1777770345404,41.88,78364.66,0.0,0.97962,3e-05,2.29007]
[1777770351446,41.87,78364.03,0.0,0.97961,3e-05,2.29062]
[1777770359813,41.87,78365.61,0.0,0.97966,3e-05,2.2855]
[1777770362524,41.86,78375.48,0.0,0.97992,2e-05,2.26189]
[1777770363531,41.86,78379.07,0.0,0.98001,2e-05,2.25335]
[1777770365545,41.86,78386.92,0.0,0.9802,2e-05,2.2348]
[1777770366552,41.86,78391.75,0.0,0.98032,2e-05,2.2235]
[1777770368567,41.86,78394.38,0.0,0.98039,2e-05,2.21733]
[1777770373607,41.86,78382.88,0.0,0.98011,2e-05,2.24396]
[1777770374608,41.86,78376.46,0.0,0.97995,2e-05,2.25895]
[1777770375619,41.86,78372.61,0.0,0.97985,3e-05,2.26782]
[1777770380650,41.86,78371.87,0.0,0.97984,3e-05,2.26901]
[1777770382664,41.86,78362.11,0.0,0.9796,3e-05,2.29183]
[1777770387699,41.85,78363.18,0.0,0.97963,3e-05,2.28852]
[1777770392733,41.85,78363.25,0.0,0.97967,3e-05,2.28441]
[1777770397770,41.85,78363.36,0.0,0.97968,3e-05,2.28341]
[1777770402804,41.84,78362.66,0.0,0.97967,3e-05,2.28432]
[1777770408846,41.84,78359.95,0.0,0.97961,3e-05,2.28976]
[1777770413882,41.84,78357.66,0.0,0.97956,3e-05,2.29436]
[1777770420241,41.83,78356.67,0.0,0.97955,3e-05,2.29573]
[1777770428989,41.82,78354.76,0.0,0.97951,3e-05,2.29884]
[1777770434023,41.82,78352.46,0.0,0.97946,3e-05,2.30352]
[1777770439058,41.82,78354.34,0.0,0.97952,3e-05,2.29823]
[1777770443087,41.81,78361.56,0.0,0.97971,3e-05,2.28044]
[1777770445100,41.81,78364.57,0.0,0.97979,3e-05,2.27306]
[1777770447114,41.81,78371.02,0.0,0.97995,2e-05,2.25763]
[1777770449129,41.81,78376.0,0.0,0.98008,2e-05,2.24577]
[1777770453156,41.81,78381.47,0.0,0.98024,2e-05,2.22957]
[1777770456177,41.81,78382.42,0.0,0.98027,2e-05,2.22722]
[1777770461215,41.81,78385.51,0.0,0.98035,2e-05,2.2198]
[1777770467255,41.81,78385.28,0.0,0.98034,2e-05,2.22019]
[1777770472289,41.81,78389.17,0.0,0.98044,2e-05,2.21113]
[1777770477325,41.81,78389.17,0.0,0.98044,2e-05,2.21119]
[1777770482359,41.81,78387.58,0.0,0.9804,2e-05,2.21498]
[1777770484373,41.81,78382.18,0.0,0.98026,2e-05,2.22755]
[1777770489407,41.81,78382.79,0.0,0.98028,2e-05,2.22614]
[1777770496460,41.81,78382.77,0.0,0.98028,2e-05,2.22621]
[1777770501494,41.81,78382.59,0.0,0.98027,2e-05,2.22666]
[1777770507540,41.81,78382.52,0.0,0.98027,2e-05,2.22687]
[1777770515592,41.81,78382.2,0.0,0.98029,2e-05,2.22456]
[1777770520946,41.81,78382.3,0.0,0.98029,2e-05,2.22441]
[1777770522644,41.81,78375.38,0.0,0.98012,2e-05,2.24057]
[1777770523651,41.81,78364.63,0.0,0.97985,3e-05,2.26583]
[1777770524658,41.81,78358.83,0.0,0.97971,3e-05,2.2795]
[1777770525666,41.81,78358.69,0.0,0.9797,3e-05,2.27974]
[1777770531016,41.81,78362.5,0.0,0.9798,3e-05,2.27022]
[1777770537749,41.81,78364.04,0.0,0.97985,3e-05,2.2661]
[1777770542787,41.8,78365.66,0.0,0.97989,3e-05,2.26182]
[1777770547822,41.8,78368.33,0.0,0.97996,2e-05,2.25517]
[1777770552856,41.8,78370.75,0.0,0.98003,2e-05,2.24917]
[1777770561226,41.8,78371.06,0.0,0.98004,2e-05,2.24797]
[1777770566955,41.8,78370.35,0.0,0.98003,2e-05,2.24931]
[1777770571991,41.8,78368.77,0.0,0.98002,2e-05,2.24961]
[1777770577025,41.79,78367.42,0.0,0.97999,2e-05,2.2525]
[1777770580046,41.79,78361.85,0.0,0.97985,3e-05,2.26544]
[1777770584075,41.79,78358.96,0.0,0.97978,3e-05,2.27188]
[1777770589110,41.79,78356.11,0.0,0.97971,3e-05,2.27808]
[1777770597165,41.79,78351.99,0.0,0.97962,3e-05,2.28693]
[1777770602202,41.78,78351.97,0.0,0.97962,3e-05,2.28645]
[1777770603214,41.78,78346.27,0.0,0.97948,3e-05,2.29993]
[1777770604216,41.78,78343.26,0.0,0.97941,3e-05,2.30699]
[1777770609250,41.78,78338.78,0.0,0.9793,3e-05,2.31701]
[1777770614287,41.77,78331.24,0.0,0.97911,3e-05,2.33439]
[1777770619324,41.77,78329.93,0.0,0.97909,3e-05,2.33663]
[1777770621334,41.77,78323.76,0.0,0.97893,3e-05,2.35123]
[1777770625363,41.77,78333.31,0.0,0.97919,3e-05,2.32726]
[1777770626369,41.76,78337.5,0.0,0.9793,3e-05,2.317]
[1777770628383,41.76,78338.31,0.0,0.97932,3e-05,2.31477]
[1777770633419,41.76,78341.13,0.0,0.97943,3e-05,2.30421]
[1777770638460,41.76,78346.17,0.0,0.97956,3e-05,2.2917]
[1777770644502,41.76,78349.34,0.0,0.97965,3e-05,2.2837]
[1777770649538,41.76,78351.89,0.0,0.97971,3e-05,2.27727]
[1777770654573,41.75,78355.6,0.0,0.97981,3e-05,2.26811]
[1777770661928,41.75,78356.17,0.0,0.97983,3e-05,2.26615]
[1777770667665,41.75,78357.02,0.0,0.97986,3e-05,2.26377]
[1777770669678,41.75,78349.41,0.0,0.97967,3e-05,2.28167]
[1777770670684,41.75,78347.56,0.0,0.97962,3e-05,2.28597]
[1777770675720,41.75,78348.64,0.0,0.97966,3e-05,2.28285]
[1777770682068,41.74,78349.57,0.0,0.97969,3e-05,2.27992]
[1777770687804,41.74,78348.87,0.0,0.97967,3e-05,2.28109]
[1777770692838,41.74,78348.2,0.0,0.97969,3e-05,2.27901]
[1777770698882,41.74,78345.29,0.0,0.97962,3e-05,2.28534]
[1777770703916,41.73,78340.51,0.0,0.97951,3e-05,2.29611]
[1777770708951,41.73,78341.51,0.0,0.97954,3e-05,2.29308]
[1777770710965,41.73,78346.66,0.0,0.97967,3e-05,2.28058]
[1777770717009,41.73,78348.88,0.0,0.97974,3e-05,2.27462]
[1777770722350,41.72,78353.96,0.0,0.97987,3e-05,2.26197]
[1777770728085,41.72,78354.55,0.0,0.97989,3e-05,2.26001]
[1777770733121,41.72,78356.9,0.0,0.97995,3e-05,2.25405]
[1777770738156,41.72,78356.12,0.0,0.97994,3e-05,2.25553]
[1777770742490,41.72,78347.28,0.0,0.97972,3e-05,2.27614]
[1777770748226,41.71,78346.0,0.0,0.97969,3e-05,2.27855]
[1777770753261,41.71,78345.06,0.0,0.9797,3e-05,2.27709]
[1777770756282,41.71,78339.62,0.0,0.97957,3e-05,2.28972]
[1777770761317,41.71,78337.52,0.0,0.97952,3e-05,2.29418]
[1777770766351,41.7,78341.89,0.0,0.97964,3e-05,2.28323]
[1777770772700,41.7,78344.84,0.0,0.97972,3e-05,2.27569]
[1777770778437,41.7,78345.31,0.0,0.97973,3e-05,2.27409]
[1777770786493,41.7,78345.56,0.0,0.97975,3e-05,2.27284]
[1777770791530,41.7,78351.05,0.0,0.97989,3e-05,2.25946]
[1777770796565,41.69,78351.83,0.0,0.97991,3e-05,2.25729]
[1777770801601,41.69,78353.11,0.0,0.97995,3e-05,2.25396]
[1777770806635,41.69,78353.18,0.0,0.97995,3e-05,2.2535]
[1777770811672,41.69,78361.81,0.0,0.9802,2e-05,2.22979]
[1777770812678,41.69,78366.61,0.0,0.98032,2e-05,2.21855]
[1777770817713,41.69,78363.16,0.0,0.98023,2e-05,2.22662]
[1777770823756,41.69,78360.03,0.0,0.98015,2e-05,2.23385]
[1777770828791,41.69,78359.39,0.0,0.98014,2e-05,2.23528]
[1777770833826,41.69,78359.94,0.0,0.98015,2e-05,2.23389]
[1777770836848,41.69,78352.43,0.0,0.97997,3e-05,2.25149]
[1777770841882,41.69,78354.84,0.0,0.98003,2e-05,2.2456]
[1777770843191,41.69,78357.66,0.0,0.9801,2e-05,2.23891]
[1777770848931,41.69,78357.56,0.0,0.9801,2e-05,2.23905]
[1777770851954,41.69,78352.05,0.0,0.97996,3e-05,2.25193]
[1777770856987,41.69,78349.82,0.0,0.97991,3e-05,2.25696]
[1777770863331,41.68,78348.23,0.0,0.97987,3e-05,2.26037]
[1777770869071,41.68,78347.06,0.0,0.97984,3e-05,2.26291]
[1777770881151,41.68,78347.27,0.0,0.97988,3e-05,2.2588]
[1777770886192,41.68,78345.85,0.0,0.97985,3e-05,2.26195]
[1777770890222,41.68,78351.49,0.0,0.97999,3e-05,2.24852]
[1777770895256,41.68,78353.18,0.0,0.98003,2e-05,2.24448]
[1777770900291,41.68,78354.1,0.0,0.98006,2e-05,2.24226]
[1777770907339,41.68,78354.27,0.0,0.98006,2e-05,2.24178]
[1777770912376,41.68,78355.75,0.0,0.9801,2e-05,2.23825]
[1777770917410,41.68,78358.95,0.0,0.98018,2e-05,2.23072]
[1777770922448,41.68,78360.25,0.0,0.98021,2e-05,2.22768]
[1777770927482,41.68,78363.45,0.0,0.98029,2e-05,2.22022]
[1777770932515,41.68,78366.82,0.0,0.9804,2e-05,2.20937]
[1777770938558,41.68,78367.4,0.0,0.98041,2e-05,2.20825]
[1777770943893,41.68,78365.89,0.0,0.98037,2e-05,2.21195]
[1777770952655,41.68,78365.19,0.0,0.98035,2e-05,2.21387]
[1777770957691,41.68,78363.64,0.0,0.98031,2e-05,2.21763]
[1777770963735,41.68,78362.6,0.0,0.98028,2e-05,2.2202]
[1777770969776,41.68,78363.02,0.0,0.98029,2e-05,2.21937]
[1777770975818,41.68,78362.17,0.0,0.98027,2e-05,2.22152]
[1777770977835,41.69,78372.0,0.0,0.98051,2e-05,2.19871]
[1777770978840,41.69,78371.4,0.0,0.9805,2e-05,2.20017]
[1777770983876,41.69,78369.04,0.0,0.98043,2e-05,2.20598]
[1777770985890,41.69,78361.0,0.0,0.98024,2e-05,2.22484]
[1777770986897,41.69,78360.05,0.0,0.98021,2e-05,2.2271]
[1777770991931,41.69,78358.46,0.0,0.9802,2e-05,2.2278]
[1777770996977,41.69,78358.42,0.0,0.9802,2e-05,2.22801]
[1777770997983,41.69,78350.59,0.0,0.98,3e-05,2.24643]
[1777770998990,41.69,78346.7,0.0,0.9799,3e-05,2.2556]
[1777771004320,41.69,78349.33,0.0,0.97997,3e-05,2.24924]
[1777771010068,41.69,78350.75,0.0,0.98001,3e-05,2.24578]
[1777771015106,41.69,78350.59,0.0,0.98,3e-05,2.24603]
[1777771020140,41.69,78342.31,0.0,0.9798,3e-05,2.26548]
[1777771021145,41.69,78340.18,0.0,0.97974,3e-05,2.27047]
[1777771026179,41.68,78339.5,0.0,0.97973,3e-05,2.27172]
[1777771031219,41.68,78339.2,0.0,0.97973,3e-05,2.27207]
[1777771036255,41.68,78339.52,0.0,0.97974,3e-05,2.27096]
[1777771041290,41.68,78339.0,0.0,0.97973,3e-05,2.27185]
[1777771043306,41.68,78333.38,0.0,0.97959,3e-05,2.285]
[1777771048340,41.68,78333.89,0.0,0.97961,3e-05,2.28331]
[1777771049348,41.68,78333.42,0.0,0.9796,3e-05,2.28434]
[1777771053376,41.67,78331.15,0.0,0.97957,3e-05,2.28619]
[1777771058411,41.67,78322.44,0.0,0.97935,3e-05,2.30659]
[1777771060426,41.67,78315.39,0.0,0.97917,3e-05,2.32331]
[1777771065462,41.67,78313.51,0.0,0.97913,3e-05,2.32709]
[1777771070499,41.66,78313.17,0.0,0.97913,3e-05,2.32711]
[1777771075535,41.66,78310.9,0.0,0.97908,3e-05,2.33178]
[1777771076539,41.66,78304.5,0.0,0.97892,3e-05,2.34715]
[1777771077546,41.66,78298.75,0.0,0.97877,3e-05,2.36099]
[1777771082581,41.65,78295.8,0.0,0.9787,3e-05,2.36709]
[1777771087617,41.65,78294.98,0.0,0.97869,3e-05,2.36799]
[1777771092651,41.64,78295.92,0.0,0.97873,3e-05,2.36459]
[1777771094951,41.64,78300.85,0.0,0.97886,3e-05,2.35212]
[1777771100707,41.64,78309.1,0.0,0.97909,3e-05,2.3309]
[1777771107755,41.63,78308.97,0.0,0.9791,3e-05,2.33006]
[1777771112791,41.63,78311.78,0.0,0.97921,3e-05,2.31918]
[1777771117827,41.63,78311.72,0.0,0.97921,3e-05,2.31851]
[1777771119840,41.62,78302.9,0.0,0.97899,3e-05,2.33958]
[1777771124877,41.62,78301.32,0.0,0.97896,3e-05,2.34244]
[1777771128905,41.62,78293.74,0.0,0.97877,3e-05,2.36018]
[1777771130920,41.61,78290.91,0.0,0.9787,3e-05,2.36667]
[1777771135954,41.61,78289.05,0.0,0.97866,3e-05,2.37012]
[1777771140991,41.6,78285.29,0.0,0.97857,3e-05,2.3782]
[1777771146023,41.6,78285.6,0.0,0.97859,3e-05,2.37624]
[1777771151058,41.59,78286.07,0.0,0.97862,3e-05,2.37389]
[1777771156094,41.59,78286.26,0.0,0.97864,3e-05,2.37225]
[1777771160123,41.58,78276.69,0.0,0.97839,3e-05,2.39498]
[1777771161133,41.58,78269.01,0.0,0.97819,3e-05,2.41383]
[1777771162166,41.58,78267.47,0.0,0.97815,3e-05,2.41737]
[1777771164158,41.58,78258.56,0.0,0.97791,3e-05,2.43909]
[1777771165442,41.58,78257.79,0.0,0.9779,3e-05,2.44068]
[1777771172213,41.57,78257.23,0.0,0.97794,3e-05,2.43627]
[1777771177248,41.56,78258.72,0.0,0.97799,3e-05,2.43077]
[1777771182286,41.55,78254.05,0.0,0.97789,3e-05,2.44079]
[1777771187318,41.54,78253.39,0.0,0.97789,3e-05,2.44066]
[1777771192355,41.54,78252.55,0.0,0.97788,3e-05,2.441]
[1777771197392,41.53,78253.34,0.0,0.97792,3e-05,2.43726]
[1777771202425,41.52,78251.11,0.0,0.97788,3e-05,2.44116]
[1777771207460,41.52,78250.46,0.0,0.97788,3e-05,2.44107]
[1777771212497,41.51,78250.24,0.0,0.97789,3e-05,2.43991]
[1777771214509,41.5,78255.47,0.0,0.97804,3e-05,2.42607]
[1777771215794,41.5,78267.34,0.0,0.97837,3e-05,2.3958]
[1777771217530,41.5,78270.16,0.0,0.97845,3e-05,2.38828]
[1777771223571,41.49,78272.59,0.0,0.97853,3e-05,2.38078]
[1777771228606,41.49,78274.47,0.0,0.9786,3e-05,2.37491]
[1777771233642,41.48,78276.34,0.0,0.97869,3e-05,2.36582]
[1777771235942,41.48,78290.94,0.0,0.97908,3e-05,2.32959]
[1777771240694,41.48,78277.27,0.0,0.97873,3e-05,2.36214]
[1777771244719,41.47,78281.19,0.0,0.97884,3e-05,2.35164]
[1777771249755,41.47,78284.38,0.0,0.97893,3e-05,2.34283]
[1777771254790,41.47,78285.53,0.0,0.97897,3e-05,2.33913]
[1777771259826,41.46,78287.14,0.0,0.97903,3e-05,2.33436]
[1777771264862,41.46,78286.71,0.0,0.97902,3e-05,2.3346]
[1777771269895,41.45,78281.26,0.0,0.97889,3e-05,2.3471]
[1777771274930,41.45,78279.39,0.0,0.97885,3e-05,2.35081]
[1777771279966,41.45,78278.65,0.0,0.97884,3e-05,2.35171]
[1777771285000,41.44,78277.28,0.0,0.97881,3e-05,2.35415]
[1777771294072,41.44,78277.81,0.0,0.97887,3e-05,2.34793]
[1777771295078,41.43,78272.61,0.0,0.97874,3e-05,2.36055]
[1777771297092,41.43,78268.42,0.0,0.97863,3e-05,2.37049]
[1777771301120,41.43,78266.44,0.0,0.97859,3e-05,2.37448]
[1777771306448,41.42,78267.07,0.0,0.97861,3e-05,2.37179]
[1777771312198,41.42,78267.61,0.0,0.97864,3e-05,2.3691]
[1777771316227,41.41,78260.47,0.0,0.97846,3e-05,2.38593]
[1777771317234,41.41,78259.51,0.0,0.97844,3e-05,2.38806]
[1777771322268,41.41,78257.06,0.0,0.97838,3e-05,2.39364]
[1777771327303,41.42,78250.22,0.0,0.97817,3e-05,2.41314]
[1777771329318,41.43,78247.37,0.0,0.97808,3e-05,2.42121]
[1777771333346,41.43,78240.37,0.0,0.97787,3e-05,2.44065]
[1777771334353,41.43,78225.29,0.0,0.97745,3e-05,2.47944]
[1777771335365,41.44,78226.22,0.0,0.97747,3e-05,2.47741]
[1777771339392,41.44,78220.67,0.0,0.9773,3e-05,2.49303]
[1777771342413,41.45,78217.43,0.0,0.9772,3e-05,2.50233]
[1777771345434,41.45,78222.43,0.0,0.97733,3e-05,2.49039]
[1777771346728,41.45,78230.24,0.0,0.97755,3e-05,2.47034]
[1777771352483,41.44,78229.75,0.0,0.97758,3e-05,2.46637]
[1777771356798,41.43,78232.07,0.0,0.97766,3e-05,2.45869]
[1777771362552,41.43,78228.31,0.0,0.97758,3e-05,2.46655]
[1777771367593,41.42,78227.77,0.0,0.97758,3e-05,2.46621]
[1777771372626,41.41,78224.04,0.0,0.9775,3e-05,2.47405]
[1777771377660,41.4,78224.24,0.0,0.97752,3e-05,2.47148]
[1777771382696,41.4,78226.07,0.0,0.97759,3e-05,2.46512]
[1777771387730,41.39,78227.03,0.0,0.97764,3e-05,2.46103]
[1777771392767,41.38,78225.31,0.0,0.97761,3e-05,2.46383]
[1777771397802,41.38,78223.81,0.0,0.97758,3e-05,2.46606]
[1777771403844,41.37,78223.46,0.0,0.97759,3e-05,2.46505]
[1777771408879,41.36,78223.56,0.0,0.97761,3e-05,2.46323]
[1777771413914,41.36,78223.04,0.0,0.97764,3e-05,2.45968]
[1777771418949,41.35,78220.36,0.0,0.97759,3e-05,2.46499]
[1777771423984,41.34,78220.96,0.0,0.97762,3e-05,2.46193]
[1777771427292,41.34,78228.89,0.0,0.97785,3e-05,2.4409]
[1777771433047,41.33,78230.7,0.0,0.97791,3e-05,2.43478]
[1777771438083,41.33,78233.86,0.0,0.97801,3e-05,2.42559]
[1777771441114,41.32,78239.21,0.0,0.97817,3e-05,2.41147]
[1777771442110,41.32,78246.3,0.0,0.97836,3e-05,2.39349]
[1777771443116,41.32,78250.08,0.0,0.97847,3e-05,2.38388]
[1777771448152,41.32,78253.42,0.0,0.97856,3e-05,2.37477]
[1777771454194,41.32,78255.33,0.0,0.97863,3e-05,2.36904]
[1777771463264,41.31,78258.92,0.0,0.97874,3e-05,2.35857]
[1777771466284,41.31,78255.21,0.0,0.97865,3e-05,2.36719]
[1777771472327,41.3,78253.21,0.0,0.97863,3e-05,2.36757]
[1777771477362,41.3,78252.52,0.0,0.97863,3e-05,2.36821]
[1777771483403,41.29,78252.61,0.0,0.97864,3e-05,2.36673]
[1777771490452,41.28,78252.74,0.0,0.97866,3e-05,2.36497]
[1777771496496,41.28,78253.26,0.0,0.97869,3e-05,2.36252]
[1777771501531,41.28,78253.26,0.0,0.9787,3e-05,2.36159]
[1777771506566,41.27,78251.99,0.0,0.97867,3e-05,2.36382]
[1777771514626,41.26,78251.3,0.0,0.97867,3e-05,2.36406]
[1777771517932,41.26,78257.02,0.0,0.97883,3e-05,2.34918]
[1777771519658,41.26,78259.52,0.0,0.9789,3e-05,2.34285]
[1777771524694,41.26,78259.18,0.0,0.97889,3e-05,2.34352]
[1777771529728,41.27,78261.91,0.0,0.97894,3e-05,2.33901]
[1777771534764,41.29,78267.69,0.0,0.97908,3e-05,2.32545]
[1777771539798,41.31,78271.24,0.0,0.97912,3e-05,2.32142]
[1777771544833,41.32,78271.38,0.0,0.97909,3e-05,2.32492]
[1777771551882,41.35,78272.6,0.0,0.97906,3e-05,2.32716]
[1777771558214,41.37,78273.23,0.0,0.97903,3e-05,2.33001]
[1777771563966,41.38,78276.03,0.0,0.97906,3e-05,2.32749]
[1777771569000,41.4,78275.9,0.0,0.97902,3e-05,2.33137]
[1777771578357,41.43,78275.93,0.0,0.97895,3e-05,2.33759]
[1777771584107,41.42,78276.3,0.0,0.97897,3e-05,2.3362]
[1777771591155,41.42,78276.63,0.0,0.97902,3e-05,2.3305]
[1777771596191,41.41,78277.31,0.0,0.97905,3e-05,2.32767]
[1777771606259,41.4,78277.33,0.0,0.97908,3e-05,2.32533]
[1777771612304,41.4,78277.04,0.0,0.97908,3e-05,2.32469]
[1777771618643,41.39,78277.19,0.0,0.9791,3e-05,2.32299]
[1777771624388,41.39,78277.19,0.0,0.97912,3e-05,2.32167]
[1777771625400,41.38,78270.94,0.0,0.97895,3e-05,2.33675]
[1777771626402,41.38,78267.76,0.0,0.97887,3e-05,2.34431]
[1777771628416,41.38,78262.35,0.0,0.97873,3e-05,2.35711]
[1777771631436,41.38,78256.95,0.0,0.9786,3e-05,2.36962]
[1777771636472,41.37,78251.3,0.0,0.97846,3e-05,2.38216]
[1777771641507,41.36,78247.83,0.0,0.97839,3e-05,2.38929]
[1777771646542,41.36,78244.66,0.0,0.97832,3e-05,2.39572]
[1777771651577,41.35,78241.12,0.0,0.97826,3e-05,2.39983]
[1777771656612,41.35,78239.81,0.0,0.97824,3e-05,2.40171]
[1777771661647,41.34,78242.36,0.0,0.97833,3e-05,2.39401]
[1777771664668,41.34,78255.61,0.0,0.97869,3e-05,2.36032]
[1777771665676,41.34,78265.77,0.0,0.97896,3e-05,2.33509]
[1777771666682,41.34,78265.83,0.0,0.97897,3e-05,2.3348]
[1777771672724,41.34,78266.29,0.0,0.97898,3e-05,2.33374]
[1777771679068,41.36,78270.25,0.0,0.97903,3e-05,2.32942]
[1777771684808,41.38,78271.26,0.0,0.97901,3e-05,2.33072]
[1777771689844,41.39,78268.64,0.0,0.9789,3e-05,2.34088]
[1777771697899,41.42,78269.42,0.0,0.97886,3e-05,2.34472]
[1777771702934,41.43,78272.9,0.0,0.97892,3e-05,2.33968]
[1777771707972,41.45,78277.14,0.0,0.97899,3e-05,2.33282]
[1777771710992,41.46,78282.94,0.0,0.97912,3e-05,2.32081]
[1777771716028,41.47,78280.58,0.0,0.97905,3e-05,2.32699]
[1777771721063,41.49,78281.74,0.0,0.97904,3e-05,2.32781]
[1777771726097,41.51,78280.27,0.0,0.97895,3e-05,2.33578]
[1777771731133,41.52,78280.0,0.0,0.97892,3e-05,2.33935]
[1777771736168,41.54,78277.92,0.0,0.97882,3e-05,2.34877]
[1777771738182,41.55,78271.13,0.0,0.97862,3e-05,2.36685]
[1777771743216,41.55,78271.09,0.0,0.9786,3e-05,2.36849]
[1777771749565,41.55,78271.07,0.0,0.97862,3e-05,2.36703]
[1777771755301,41.55,78271.82,0.0,0.97862,3e-05,2.36646]
[1777771760336,41.57,78271.47,0.0,0.97858,3e-05,2.37065]
[1777771768392,41.59,78271.33,0.0,0.97852,3e-05,2.37625]
[1777771773427,41.6,78270.24,0.0,0.97848,3e-05,2.37893]
[1777771777455,41.61,78261.53,0.0,0.97822,3e-05,2.40314]
[1777771778462,41.62,78263.1,0.0,0.97826,3e-05,2.39983]
[1777771783496,41.63,78267.98,0.0,0.97836,3e-05,2.39075]
[1777771787525,41.64,78273.15,0.0,0.97847,3e-05,2.38044]
[1777771790548,41.65,78277.85,0.0,0.97857,3e-05,2.37075]
[1777771795583,41.66,78280.29,0.0,0.9786,3e-05,2.36798]
[1777771800617,41.68,78280.58,0.0,0.97858,3e-05,2.37051]
[1777771804646,41.69,78268.2,0.0,0.97822,3e-05,2.40375]
[1777771805657,41.69,78264.78,0.0,0.97812,3e-05,2.41287]
[1777771810689,41.7,78264.77,0.0,0.97809,3e-05,2.41582]
[1777771815723,41.72,78261.76,0.0,0.97797,3e-05,2.4263]
[1777771821769,41.73,78260.39,0.0,0.9779,3e-05,2.4333]
[1777771830125,41.75,78252.06,0.0,0.97762,3e-05,2.45894]
[1777771831840,41.76,78250.09,0.0,0.97758,3e-05,2.46171]
[1777771835867,41.75,78246.93,0.0,0.9775,3e-05,2.46907]
[1777771841913,41.74,78245.09,0.0,0.97747,3e-05,2.47135]
[1777771846949,41.73,78246.11,0.0,0.97752,3e-05,2.46679]
[1777771851983,41.73,78244.9,0.0,0.97751,3e-05,2.46792]
[1777771858028,41.72,78245.01,0.0,0.97754,3e-05,2.46537]
[1777771863063,41.71,78243.81,0.0,0.97753,3e-05,2.46654]
[1777771869106,41.7,78244.27,0.0,0.97756,3e-05,2.46315]
[1777771874142,41.69,78244.56,0.0,0.97759,3e-05,2.46058]
[1777771880475,41.68,78243.43,0.0,0.97759,3e-05,2.46093]
[1777771886226,41.67,78240.51,0.0,0.97752,3e-05,2.46655]
[1777771887235,41.67,78235.07,0.0,0.97738,3e-05,2.48003]
[1777771889247,41.67,78233.46,0.0,0.97734,3e-05,2.48337]
[1777771893276,41.66,78237.58,0.0,0.9775,3e-05,2.46766]
[1777771900616,41.65,78236.45,0.0,0.9775,3e-05,2.46807]
[1777771904398,41.64,78231.29,0.0,0.97737,3e-05,2.47982]
[1777771910686,41.63,78228.91,0.0,0.97733,3e-05,2.48366]
[1777771917489,41.62,78228.13,0.0,0.97733,3e-05,2.48305]
[1777771922524,41.61,78231.79,0.0,0.97746,3e-05,2.47188]
[1777771927560,41.61,78235.17,0.0,0.97757,3e-05,2.46161]
[1777771931586,41.6,78239.6,0.0,0.9777,3e-05,2.44914]
[1777771936621,41.6,78240.61,0.0,0.97775,3e-05,2.44511]
[1777771940898,41.59,78250.81,0.0,0.97804,3e-05,2.41829]
[1777771945685,41.59,78253.61,0.0,0.97813,3e-05,2.41]
[1777771950724,41.58,78254.77,0.0,0.97818,3e-05,2.40583]
[1777771953740,41.58,78250.61,0.0,0.9781,3e-05,2.41211]
[1777771957769,41.57,78246.31,0.0,0.978,3e-05,2.42173]
[1777771962806,41.57,78249.93,0.0,0.97811,3e-05,2.41111]
[1777771968848,41.56,78248.26,0.0,0.97809,3e-05,2.41338]
[1777771973881,41.55,78247.98,0.0,0.97809,3e-05,2.41252]
[1777771975896,41.55,78245.31,0.0,0.97803,3e-05,2.41856]
[1777771980932,41.54,78244.57,0.0,0.97803,3e-05,2.41876]
[1777771985966,41.55,78244.81,0.0,0.97802,3e-05,2.41934]
[1777771991250,41.56,78242.9,0.0,0.97794,3e-05,2.42719]
[1777771997043,41.57,78238.9,0.0,0.97779,3e-05,2.44087]
[1777772002078,41.59,78237.56,0.0,0.97772,3e-05,2.44725]
[1777772007113,41.58,78236.03,0.0,0.97769,3e-05,2.44944]
[1777772015172,41.57,78234.94,0.0,0.97772,3e-05,2.44625]
[1777772020206,41.56,78235.28,0.0,0.97775,3e-05,2.44381]
[1777772025240,41.56,78236.56,0.0,0.9778,3e-05,2.43904]
[1777772031532,41.55,78234.88,0.0,0.97777,3e-05,2.44117]
[1777772037324,41.54,78236.77,0.0,0.97784,3e-05,2.43489]
[1777772042359,41.53,78232.23,0.0,0.97773,3e-05,2.44487]
[1777772047395,41.53,78230.4,0.0,0.9777,3e-05,2.44763]
[1777772053436,41.52,78230.77,0.0,0.97773,3e-05,2.44484]
[1777772058471,41.51,78229.08,0.0,0.9777,3e-05,2.44757]
[1777772063506,41.5,78226.16,0.0,0.97764,3e-05,2.45344]
[1777772067534,41.5,78221.43,0.0,0.97752,3e-05,2.46418]
[1777772072569,41.49,78219.48,0.0,0.97752,3e-05,2.46403]
[1777772078610,41.48,78220.8,0.0,0.97757,3e-05,2.45863]
[1777772083646,41.48,78219.24,0.0,0.97753,3e-05,2.46277]
[1777772088681,41.5,78217.69,0.0,0.97745,3e-05,2.46962]
[1777772095730,41.48,78215.56,0.0,0.97742,3e-05,2.47245]
[1777772102023,41.48,78216.67,0.0,0.97747,3e-05,2.46832]
[1777772107815,41.49,78217.2,0.0,0.97745,3e-05,2.47036]
[1777772116881,41.51,78217.63,0.0,0.9774,3e-05,2.47424]
[1777772122163,41.53,78220.2,0.0,0.97745,3e-05,2.47042]
[1777772127956,41.54,78220.0,0.0,0.97741,3e-05,2.4742]
[1777772132991,41.54,78219.55,0.0,0.97742,3e-05,2.47184]
[1777772138028,41.53,78219.38,0.0,0.97744,3e-05,2.47027]
[1777772143068,41.52,78219.14,0.0,0.97746,3e-05,2.46889]
[1777772148100,41.51,78219.07,0.0,0.97747,3e-05,2.4671]
[1777772153134,41.51,78219.31,0.0,0.9775,3e-05,2.46455]
[1777772162447,41.49,78219.16,0.0,0.97753,3e-05,2.46151]
[1777772172515,41.48,78219.04,0.0,0.97757,3e-05,2.45811]
[1777772179315,41.46,78219.25,0.0,0.97761,3e-05,2.45504]
[1777772187373,41.45,78219.47,0.0,0.97764,3e-05,2.45163]
[1777772192655,41.44,78219.07,0.0,0.97768,3e-05,2.44719]
[1777772199456,41.43,78219.05,0.0,0.9777,3e-05,2.44519]
[1777772204492,41.43,78218.95,0.0,0.97772,3e-05,2.44376]
[1777772208518,41.42,78209.24,0.0,0.97746,3e-05,2.46717]
[1777772209526,41.42,78206.95,0.0,0.9774,3e-05,2.47265]
[1777772214561,41.42,78210.18,0.0,0.97749,3e-05,2.46433]
[1777772219596,41.43,78212.27,0.0,0.97752,3e-05,2.46175]
[1777772224632,41.44,78210.81,0.0,0.97745,3e-05,2.46822]
[1777772226650,41.45,78200.76,0.0,0.97715,3e-05,2.49559]
[1777772231680,41.46,78201.73,0.0,0.97715,3e-05,2.49545]
[1777772236716,41.47,78202.15,0.0,0.97714,3e-05,2.49671]
[1777772241751,41.48,78201.64,0.0,0.9771,3e-05,2.5003]
[1777772246785,41.49,78197.47,0.0,0.97696,3e-05,2.51328]
[1777772250813,41.5,78192.25,0.0,0.97679,3e-05,2.52851]
[1777772255848,41.5,78187.92,0.0,0.97667,3e-05,2.53843]
[1777772257862,41.51,78182.06,0.0,0.97649,3e-05,2.55455]
[1777772259878,41.51,78166.6,0.0,0.97603,3e-05,2.59605]
[1777772264911,41.52,78162.33,0.0,0.97589,3e-05,2.60898]
[1777772269949,41.52,78161.4,0.0,0.97585,3e-05,2.61303]
[1777772274982,41.53,78156.85,0.0,0.97569,3e-05,2.62669]
[1777772277016,41.53,78144.32,0.0,0.97531,3e-05,2.66095]
[1777772278013,41.53,78143.91,0.0,0.9753,3e-05,2.6623]
[1777772282050,41.54,78137.96,0.0,0.97511,3e-05,2.67929]
[1777772285068,41.54,78143.9,0.0,0.97528,3e-05,2.66379]
[1777772286080,41.54,78147.35,0.0,0.97538,3e-05,2.6547]
[1777772288089,41.54,78150.03,0.0,0.97546,3e-05,2.64797]
[1777772291109,41.54,78156.67,0.0,0.97565,3e-05,2.6309]
[1777772292116,41.55,78160.32,0.0,0.97575,3e-05,2.62142]
[1777772295137,41.55,78162.77,0.0,0.97582,3e-05,2.6158]
[1777772298159,41.55,78168.98,0.0,0.97599,3e-05,2.60024]
[1777772300172,41.56,78171.51,0.0,0.97606,3e-05,2.59424]
[1777772305208,41.56,78173.68,0.0,0.9761,3e-05,2.59028]
[1777772311249,41.57,78174.77,0.0,0.97614,3e-05,2.58605]
[1777772316283,41.58,78175.61,0.0,0.97614,3e-05,2.58556]
[1777772321318,41.59,78178.64,0.0,0.97621,3e-05,2.57928]
[1777772325347,41.59,78169.65,0.0,0.97594,3e-05,2.60442]
[1777772326357,41.59,78162.9,0.0,0.97573,3e-05,2.62269]
[1777772327361,41.6,78161.54,0.0,0.97569,3e-05,2.62659]
[1777772332396,41.6,78158.17,0.0,0.97557,3e-05,2.63688]
[1777772337431,41.61,78163.37,0.0,0.97572,3e-05,2.62423]
[1777772342467,41.61,78167.5,0.0,0.97582,3e-05,2.61452]
[1777772343721,41.61,78168.23,0.0,0.97584,3e-05,2.61286]
[1777772349516,41.62,78167.27,0.0,0.97579,3e-05,2.61719]
[1777772354552,41.63,78163.09,0.0,0.97565,3e-05,2.6298]
[1777772360593,41.63,78165.59,0.0,0.97571,3e-05,2.62483]
[1777772366635,41.64,78167.24,0.0,0.97574,3e-05,2.62211]
[1777772371670,41.65,78168.46,0.0,0.97579,3e-05,2.61675]
[1777772376707,41.65,78169.84,0.0,0.97582,3e-05,2.61444]
[1777772381742,41.66,78174.06,0.0,0.97593,3e-05,2.60462]
[1777772386777,41.66,78178.54,0.0,0.97604,3e-05,2.59422]
[1777772392819,41.67,78179.28,0.0,0.97604,3e-05,2.59429]
[1777772399868,41.68,78180.14,0.0,0.97605,3e-05,2.594]
[1777772407924,41.69,78181.25,0.0,0.97605,3e-05,2.59325]
[1777772409938,41.69,78186.44,0.0,0.9762,3e-05,2.58014]
[1777772414218,41.7,78205.32,0.0,0.97673,3e-05,2.53203]
[1777772414973,41.7,78205.62,0.0,0.97674,3e-05,2.53162]
[1777772415981,41.7,78212.51,0.0,0.97693,3e-05,2.5142]
[1777772421016,41.71,78213.04,0.0,0.97692,3e-05,2.51488]
[1777772426050,41.72,78214.12,0.0,0.97693,3e-05,2.51416]
[1777772427058,41.72,78199.54,0.0,0.97651,3e-05,2.55233]
[1777772428065,41.72,78193.52,0.0,0.97633,3e-05,2.56839]
[1777772433101,41.73,78193.53,0.0,0.97634,3e-05,2.56655]
[1777772438138,41.73,78200.7,0.0,0.97653,3e-05,2.5495]
[1777772443173,41.74,78198.69,0.0,0.97646,3e-05,2.55651]
[1777772448207,41.75,78201.39,0.0,0.97652,3e-05,2.55123]
[1777772450222,41.75,78206.96,0.0,0.97667,3e-05,2.53746]
[1777772454257,41.75,78211.98,0.0,0.97683,3e-05,2.52316]
[1777772459288,41.73,78212.48,0.0,0.97687,3e-05,2.51916]
[1777772464339,41.74,78215.83,0.0,0.97694,3e-05,2.51252]
[1777772469359,41.75,78217.57,0.0,0.97697,3e-05,2.51009]
[1777772474392,41.76,78217.53,0.0,0.97695,3e-05,2.51222]
[1777772482452,41.77,78217.66,0.0,0.97692,3e-05,2.51511]
[1777772487490,41.78,78217.06,0.0,0.97688,3e-05,2.51864]
[1777772489500,41.79,78208.19,0.0,0.97661,3e-05,2.54238]
[1777772490507,41.79,78204.2,0.0,0.9765,3e-05,2.55311]
[1777772494782,41.79,78199.58,0.0,0.97638,3e-05,2.56305]
[1777772502591,41.8,78201.27,0.0,0.9764,3e-05,2.56119]
[1777772507626,41.81,78205.22,0.0,0.97649,3e-05,2.55251]
[1777772512661,41.82,78205.0,0.0,0.97647,3e-05,2.55474]
[1777772517696,41.82,78206.25,0.0,0.97649,3e-05,2.55314]
[1777772524995,41.83,78208.77,0.0,0.97653,3e-05,2.54922]
[1777772530790,41.84,78212.08,0.0,0.97661,3e-05,2.54228]
[1777772535825,41.85,78211.84,0.0,0.97658,3e-05,2.5446]
[1777772542874,41.86,78214.72,0.0,0.97664,3e-05,2.53954]
[1777772547909,41.87,78217.64,0.0,0.9767,3e-05,2.53368]
[1777772552944,41.87,78217.18,0.0,0.9767,3e-05,2.53318]
[1777772559994,41.88,78216.77,0.0,0.97666,3e-05,2.53663]
[1777772565288,41.89,78216.58,0.0,0.97664,3e-05,2.53914]
[1777772573085,41.9,78218.07,0.0,0.97665,3e-05,2.53796]
[1777772578119,41.91,78218.09,0.0,0.97663,3e-05,2.53956]
[1777772583155,41.92,78220.49,0.0,0.97668,3e-05,2.53501]
[1777772588190,41.92,78220.64,0.0,0.97667,3e-05,2.53631]
[1777772593224,41.93,78220.66,0.0,0.97665,3e-05,2.53795]
[1777772599266,41.94,78220.81,0.0,0.97663,3e-05,2.53959]
[1777772605568,41.95,78220.6,0.0,0.97661,3e-05,2.54214]
[1777772611351,41.96,78218.65,0.0,0.97656,3e-05,2.54575]
[1777772612358,41.96,78211.92,0.0,0.97636,3e-05,2.56355]
[1777772613365,41.96,78207.78,0.0,0.97624,3e-05,2.57466]
[1777772618400,41.97,78208.08,0.0,0.97623,3e-05,2.5753]
[1777772623435,41.97,78209.73,0.0,0.97626,3e-05,2.57243]
[1777772628475,41.98,78211.09,0.0,0.97629,3e-05,2.57035]
[1777772632504,41.98,78216.9,0.0,0.97644,3e-05,2.55643]
[1777772634517,41.99,78217.79,0.0,0.97646,3e-05,2.55478]
[1777772639553,41.99,78219.85,0.0,0.9765,3e-05,2.55112]
[1777772644589,42.0,78221.88,0.0,0.97654,3e-05,2.5476]
[1777772649624,42.01,78220.8,0.0,0.97649,3e-05,2.55216]
[1777772654660,42.02,78220.75,0.0,0.97647,3e-05,2.55404]
[1777772659692,42.02,78222.9,0.0,0.97651,3e-05,2.55023]
[1777772664731,42.03,78220.52,0.0,0.97642,3e-05,2.55818]
[1777772669764,42.04,78218.72,0.0,0.97635,3e-05,2.56459]
[1777772674799,42.04,78215.61,0.0,0.97627,3e-05,2.57095]
[1777772680842,42.05,78214.68,0.0,0.97622,3e-05,2.57538]
[1777772686132,42.06,78214.62,0.0,0.9762,3e-05,2.57754]
[1777772692925,42.07,78214.74,0.0,0.97618,3e-05,2.57923]
[1777772697961,42.08,78215.66,0.0,0.97619,3e-05,2.57852]
[1777772703000,42.08,78216.89,0.0,0.97621,3e-05,2.57702]
[1777772708035,42.09,78212.95,0.0,0.97607,3e-05,2.58898]
[1777772713069,42.1,78212.92,0.0,0.97606,3e-05,2.59068]
[1777772718104,42.11,78211.98,0.0,0.97601,3e-05,2.59473]
[1777772723139,42.11,78210.55,0.0,0.97595,3e-05,2.60035]
[1777772728174,42.12,78207.63,0.0,0.97585,3e-05,2.60951]
[1777772733208,42.13,78208.89,0.0,0.9759,3e-05,2.60418]
[1777772738244,42.13,78210.44,0.0,0.97593,3e-05,2.60159]
[1777772743280,42.14,78213.83,0.0,0.97601,3e-05,2.59424]
[1777772748317,42.14,78213.85,0.0,0.97599,3e-05,2.59572]
[1777772753349,42.15,78212.42,0.0,0.97593,3e-05,2.60097]
[1777772758386,42.16,78212.16,0.0,0.97591,3e-05,2.60311]
[1777772765435,42.17,78212.13,0.0,0.97589,3e-05,2.60519]
[1777772772484,42.17,78212.33,0.0,0.97587,3e-05,2.60661]
[1777772779533,42.18,78213.17,0.0,0.97588,3e-05,2.60633]
[1777772786834,42.19,78212.71,0.0,0.97584,3e-05,2.60941]
[1777772793635,42.2,78216.53,0.0,0.97596,3e-05,2.59783]
[1777772798673,42.2,78216.14,0.0,0.97594,3e-05,2.60029]
[1777772802700,42.21,78221.4,0.0,0.97608,3e-05,2.58774]
[1777772810755,42.22,78222.38,0.0,0.97608,3e-05,2.58764]
[1777772816797,42.23,78222.32,0.0,0.97605,3e-05,2.58962]
[1777772821832,42.23,78222.89,0.0,0.97605,3e-05,2.58966]
[1777772823846,42.24,78231.4,0.0,0.97629,3e-05,2.56816]
[1777772827118,42.24,78232.13,0.0,0.9763,3e-05,2.5673]
[1777772830894,42.25,78238.28,0.0,0.97647,3e-05,2.55278]
[1777772831902,42.25,78242.15,0.0,0.97657,3e-05,2.54319]
[1777772834922,42.25,78247.54,0.0,0.97671,3e-05,2.53054]
[1777772837188,42.25,78257.39,0.0,0.977,3e-05,2.50435]
[1777772838951,42.24,78258.37,0.0,0.97704,3e-05,2.50085]
[1777772843986,42.24,78262.04,0.0,0.97715,3e-05,2.4905]
[1777772854057,42.25,78262.24,0.0,0.97716,3e-05,2.48958]
[1777772855063,42.25,78253.17,0.0,0.9769,3e-05,2.5129]
[1777772856070,42.25,78250.15,0.0,0.97681,3e-05,2.52085]
[1777772861105,42.26,78249.61,0.0,0.97678,3e-05,2.52339]
[1777772866141,42.26,78250.44,0.0,0.97679,3e-05,2.52244]
[1777772871175,42.27,78253.08,0.0,0.97686,3e-05,2.51688]
[1777772875203,42.27,78260.73,0.0,0.97706,3e-05,2.4984]
[1777772880238,42.28,78264.69,0.0,0.97716,3e-05,2.48976]
[1777772885273,42.27,78266.72,0.0,0.97724,3e-05,2.48214]
[1777772889306,42.27,78263.17,0.0,0.97714,3e-05,2.49136]
[1777772894336,42.28,78263.82,0.0,0.97713,3e-05,2.49176]
[1777772899371,42.29,78260.52,0.0,0.97702,3e-05,2.50206]
[1777772905413,42.3,78260.15,0.0,0.97698,3e-05,2.50531]
[1777772911455,42.31,78261.29,0.0,0.97702,3e-05,2.50131]
[1777772916489,42.31,78261.01,0.0,0.97699,3e-05,2.50392]
[1777772921525,42.32,78260.09,0.0,0.97695,3e-05,2.50809]
[1777772927824,42.33,78261.52,0.0,0.97696,3e-05,2.50662]
[1777772933609,42.34,78261.49,0.0,0.97694,3e-05,2.50882]
[1777772940657,42.35,78261.88,0.0,0.97692,3e-05,2.51028]
[1777772942672,42.35,78250.14,0.0,0.97658,3e-05,2.54094]
[1777772943679,42.36,78245.81,0.0,0.97646,3e-05,2.55235]
[1777772948714,42.36,78242.93,0.0,0.97636,3e-05,2.56113]
[1777772953749,42.37,78240.06,0.0,0.97626,3e-05,2.56989]
[1777772960802,42.38,78239.43,0.0,0.97622,3e-05,2.57336]
[1777772965837,42.38,78241.58,0.0,0.97627,3e-05,2.56915]
[1777772970872,42.39,78251.84,0.0,0.97655,3e-05,2.54414]
[1777772971879,42.39,78254.72,0.0,0.97666,3e-05,2.53365]
[1777772974900,42.39,78261.73,0.0,0.97684,3e-05,2.51679]
[1777772976914,42.39,78268.8,0.0,0.97704,3e-05,2.49865]
[1777772978929,42.39,78272.49,0.0,0.97716,3e-05,2.48826]
[1777772987994,42.37,78272.56,0.0,0.97721,3e-05,2.48338]
[1777772997054,42.35,78273.07,0.0,0.97728,3e-05,2.47746]
[1777773002089,42.34,78272.58,0.0,0.97728,3e-05,2.47719]
[1777773007124,42.33,78267.1,0.0,0.97716,3e-05,2.48845]
[1777773012168,42.33,78267.04,0.0,0.97715,3e-05,2.48859]
[1777773017196,42.33,78265.0,0.0,0.9771,3e-05,2.49372]
[1777773024244,42.33,78264.62,0.0,0.97709,3e-05,2.49404]
[1777773029279,42.33,78264.63,0.0,0.9771,3e-05,2.4939]
[1777773035320,42.33,78265.37,0.0,0.97715,3e-05,2.48849]
[1777773040356,42.32,78265.25,0.0,0.97716,3e-05,2.48767]
[1777773047404,42.32,78265.63,0.0,0.97717,3e-05,2.4866]
[1777773052440,42.32,78265.48,0.0,0.97716,3e-05,2.4869]
[1777773057474,42.32,78265.21,0.0,0.97716,3e-05,2.4875]
[1777773062511,42.32,78262.62,0.0,0.97709,3e-05,2.494]
[1777773067545,42.32,78262.01,0.0,0.97707,3e-05,2.49539]
[1777773072580,42.32,78262.99,0.0,0.9771,3e-05,2.49278]
[1777773076608,42.32,78257.63,0.0,0.97695,3e-05,2.50625]
[1777773078878,42.32,78252.05,0.0,0.97679,3e-05,2.52031]
[1777773084665,42.31,78249.88,0.0,0.97674,3e-05,2.52534]
[1777773089699,42.31,78245.39,0.0,0.97662,3e-05,2.53634]
[1777773099020,42.31,78243.37,0.0,0.9766,3e-05,2.53715]
[1777773106820,42.3,78241.66,0.0,0.97656,3e-05,2.54072]
[1777773114875,42.3,78241.24,0.0,0.97656,3e-05,2.54099]
[1777773122931,42.3,78239.24,0.0,0.97651,3e-05,2.54529]
[1777773127966,42.3,78238.8,0.0,0.9765,3e-05,2.5459]
[1777773133001,42.29,78238.8,0.0,0.97651,3e-05,2.54538]
[1777773138036,42.29,78238.97,0.0,0.97652,3e-05,2.54445]
[1777773143071,42.29,78238.94,0.0,0.97652,3e-05,2.54403]
[1777773148106,42.29,78239.63,0.0,0.97655,3e-05,2.54177]
[1777773153142,42.29,78241.05,0.0,0.97662,3e-05,2.53426]
[1777773158177,42.28,78241.04,0.0,0.97663,3e-05,2.53388]
[1777773163213,42.28,78240.7,0.0,0.97662,3e-05,2.53433]
[1777773169513,42.28,78240.69,0.0,0.97663,3e-05,2.53385]
[1777773175298,42.28,78241.27,0.0,0.97665,3e-05,2.53186]
[1777773180336,42.28,78241.67,0.0,0.97666,3e-05,2.53044]
[1777773185371,42.27,78249.3,0.0,0.97689,3e-05,2.51054]
[1777773186379,42.27,78253.08,0.0,0.97699,3e-05,2.50086]
[1777773191415,42.27,78255.49,0.0,0.97706,3e-05,2.49456]
[1777773196449,42.27,78257.4,0.0,0.97712,3e-05,2.48955]
[1777773202490,42.27,78260.49,0.0,0.97721,3e-05,2.48161]
[1777773207527,42.27,78255.65,0.0,0.97707,3e-05,2.49372]
[1777773208534,42.27,78248.66,0.0,0.97688,3e-05,2.51145]
[1777773209795,42.27,78243.53,0.0,0.97673,3e-05,2.52439]
[1777773216590,42.27,78241.17,0.0,0.9767,3e-05,2.52643]
[1777773221626,42.27,78240.5,0.0,0.97669,3e-05,2.52758]
[1777773229935,42.26,78241.03,0.0,0.97671,3e-05,2.5255]
[1777773240009,42.26,78241.13,0.0,0.97672,3e-05,2.52439]
[1777773246801,42.26,78243.63,0.0,0.9768,3e-05,2.51744]
[1777773253849,42.25,78245.33,0.0,0.97685,3e-05,2.51257]
[1777773258884,42.25,78247.56,0.0,0.97692,3e-05,2.50653]
[1777773263918,42.25,78244.59,0.0,0.97684,3e-05,2.51372]
[1777773270216,42.25,78243.98,0.0,0.97683,3e-05,2.51484]
[1777773277010,42.25,78242.87,0.0,0.97683,3e-05,2.51375]
[1777773287076,42.24,78242.36,0.0,0.97683,3e-05,2.51439]
[1777773295136,42.24,78241.21,0.0,0.9768,3e-05,2.51681]
[1777773301178,42.24,78241.59,0.0,0.97681,3e-05,2.51545]
[1777773306214,42.24,78241.58,0.0,0.97682,3e-05,2.51516]
[1777773311249,42.24,78240.54,0.0,0.97679,3e-05,2.51748]
[1777773316285,42.24,78239.1,0.0,0.97675,3e-05,2.52082]
[1777773322328,42.23,78238.88,0.0,0.97675,3e-05,2.52099]
[1777773328370,42.23,78234.07,0.0,0.97662,3e-05,2.53288]
[1777773333406,42.23,78233.09,0.0,0.97663,3e-05,2.53155]
[1777773339447,42.23,78233.28,0.0,0.97664,3e-05,2.53062]
[1777773344482,42.22,78233.5,0.0,0.97666,3e-05,2.52815]
[1777773349517,42.21,78233.5,0.0,0.9767,3e-05,2.52526]
[1777773354551,42.21,78237.9,0.0,0.97681,3e-05,2.5149]
[1777773360847,42.22,78238.0,0.0,0.97678,3e-05,2.5173]
[1777773366636,42.23,78238.74,0.0,0.97678,3e-05,2.5173]
[1777773375699,42.21,78238.77,0.0,0.97684,3e-05,2.51227]
[1777773380987,42.2,78241.67,0.0,0.97696,3e-05,2.50169]
[1777773387783,42.18,78241.63,0.0,0.97699,3e-05,2.49869]
[1777773397853,42.16,78241.03,0.0,0.97706,3e-05,2.49123]
[1777773402888,42.15,78243.41,0.0,0.97716,3e-05,2.48274]
[1777773407923,42.14,78243.6,0.0,0.97719,3e-05,2.47987]
[1777773412966,42.13,78242.82,0.0,0.97719,3e-05,2.47949]
[1777773421270,42.11,78242.72,0.0,0.97723,3e-05,2.47601]
[1777773427065,42.1,78240.91,0.0,0.97721,3e-05,2.47783]
[1777773432100,42.09,78240.92,0.0,0.97724,3e-05,2.4755]
[1777773437135,42.08,78240.72,0.0,0.97725,3e-05,2.47374]
[1777773447204,42.06,78241.15,0.0,0.97731,3e-05,2.4682]
[1777773452240,42.05,78240.71,0.0,0.97736,3e-05,2.46373]
[1777773459288,42.04,78240.53,0.0,0.97738,3e-05,2.46119]
[1777773466337,42.03,78240.09,0.0,0.9774,3e-05,2.45934]
[1777773471621,42.02,78239.98,0.0,0.97742,3e-05,2.45753]
[1777773480433,42.0,78239.98,0.0,0.97746,3e-05,2.45382]
[1777773485471,41.99,78242.12,0.0,0.97755,3e-05,2.4464]
[1777773491761,41.98,78245.14,0.0,0.97766,3e-05,2.43639]
[1777773497556,41.97,78245.51,0.0,0.97769,3e-05,2.43307]
[1777773503597,41.96,78245.04,0.0,0.9777,3e-05,2.43189]
[1777773508631,41.95,78240.79,0.0,0.97761,3e-05,2.44057]
[1777773515680,41.94,78241.14,0.0,0.97768,3e-05,2.43353]
[1777773520715,41.93,78242.28,0.0,0.97773,3e-05,2.42875]
[1777773525752,41.92,78240.83,0.0,0.97771,3e-05,2.4305]
[1777773530809,41.92,78240.76,0.0,0.97773,3e-05,2.42879]
[1777773539864,41.9,78240.18,0.0,0.97775,3e-05,2.42691]
[1777773544899,41.89,78238.86,0.0,0.97773,3e-05,2.42838]
[1777773549933,41.89,78236.76,0.0,0.97769,3e-05,2.43179]
[1777773555976,41.88,78237.57,0.0,0.97774,3e-05,2.42753]
[1777773561010,41.87,78238.28,0.0,0.97778,3e-05,2.42358]
[1777773569067,41.85,78238.66,0.0,0.97783,3e-05,2.4198]
[1777773574102,41.85,78238.89,0.0,0.97788,3e-05,2.41413]
[1777773579137,41.84,78241.9,0.0,0.97798,3e-05,2.40496]
[1777773584171,41.83,78242.67,0.0,0.97802,3e-05,2.40142]
[1777773592466,41.82,78241.5,0.0,0.97802,3e-05,2.40178]
[1777773596255,41.82,78232.16,0.0,0.97777,3e-05,2.42386]
[1777773597262,41.81,78226.26,0.0,0.97761,3e-05,2.43835]
[1777773602541,41.81,78203.22,0.0,0.97698,3e-05,2.49511]
[1777773604312,41.8,78203.22,0.0,0.977,3e-05,2.49419]
[1777773609346,41.79,78198.55,0.0,0.97689,3e-05,2.5038]
[1777773612611,41.79,78196.66,0.0,0.97685,3e-05,2.50718]
[1777773618410,41.79,78189.77,0.0,0.97663,3e-05,2.52667]
[1777773623446,41.8,78189.06,0.0,0.97659,3e-05,2.53053]
[1777773628481,41.81,78181.87,0.0,0.97636,3e-05,2.55121]
[1777773633516,41.82,78178.04,0.0,0.97626,3e-05,2.55953]
[1777773638556,41.82,78174.52,0.0,0.97614,3e-05,2.5705]
[1777773640570,41.83,78189.43,0.0,0.97657,3e-05,2.53222]
[1777773641578,41.83,78201.47,0.0,0.97691,3e-05,2.50149]
[1777773642584,41.83,78204.8,0.0,0.977,3e-05,2.49338]
[1777773647619,41.84,78207.25,0.0,0.97704,3e-05,2.4894]
[1777773652655,41.85,78208.93,0.0,0.97706,3e-05,2.48738]
[1777773657690,41.85,78213.62,0.0,0.9772,3e-05,2.47486]
[1777773662725,41.84,78213.13,0.0,0.97721,3e-05,2.47374]
[1777773667761,41.83,78217.98,0.0,0.97738,3e-05,2.45901]
[1777773670782,41.82,78222.26,0.0,0.97751,3e-05,2.4468]
[1777773676826,41.81,78224.76,0.0,0.97761,3e-05,2.43788]
[1777773680864,41.81,78234.19,0.0,0.97788,3e-05,2.4129]
[1777773681862,41.8,78239.46,0.0,0.97804,3e-05,2.39858]
[1777773686895,41.79,78236.15,0.0,0.97797,3e-05,2.40544]
[1777773691930,41.79,78236.35,0.0,0.97802,3e-05,2.3998]
[1777773696966,41.78,78242.45,0.0,0.97821,3e-05,2.38257]
[1777773702000,41.77,78246.49,0.0,0.97833,3e-05,2.37106]
[1777773703269,41.77,78241.48,0.0,0.9782,3e-05,2.38349]
[1777773709050,41.76,78242.41,0.0,0.97825,3e-05,2.37903]
[1777773714085,41.75,78242.55,0.0,0.97827,3e-05,2.37716]
[1777773720127,41.75,78238.55,0.0,0.97818,3e-05,2.3852]
[1777773722144,41.74,78231.49,0.0,0.97799,3e-05,2.40214]
[1777773723409,41.74,78224.64,0.0,0.97781,3e-05,2.41897]
[1777773724155,41.74,78224.64,0.0,0.97781,3e-05,2.4186]
[1777773729190,41.73,78224.1,0.0,0.97782,3e-05,2.41807]
[1777773734224,41.72,78225.47,0.0,0.97788,3e-05,2.41283]
[1777773741275,41.71,78228.28,0.0,0.97798,3e-05,2.40335]
[1777773747316,41.71,78230.48,0.0,0.97806,3e-05,2.39615]
[1777773752350,41.7,78233.65,0.0,0.97819,3e-05,2.38323]
[1777773753623,41.7,78237.97,0.0,0.97832,3e-05,2.37156]
[1777773759400,41.69,78240.66,0.0,0.97841,3e-05,2.36375]
[1777773764435,41.68,78240.9,0.0,0.97843,3e-05,2.36176]
[1777773769470,41.68,78240.67,0.0,0.97844,3e-05,2.36094]
[1777773773763,41.67,78230.9,0.0,0.97818,3e-05,2.3838]
[1777773775512,41.67,78230.86,0.0,0.97819,3e-05,2.38328]
[1777773781554,41.66,78226.34,0.0,0.97809,3e-05,2.39257]
[1777773786589,41.65,78226.47,0.0,0.97811,3e-05,2.39059]
[1777773791625,41.65,78224.55,0.0,0.97807,3e-05,2.39376]
[1777773795652,41.64,78230.08,0.0,0.97824,3e-05,2.37872]
[1777773800688,41.64,78236.21,0.0,0.97842,3e-05,2.36207]
[1777773805722,41.63,78237.89,0.0,0.97848,3e-05,2.35658]
[1777773810757,41.62,78238.03,0.0,0.9785,3e-05,2.35493]
[1777773820827,41.61,78238.12,0.0,0.97856,3e-05,2.34882]
[1777773825862,41.61,78238.36,0.0,0.97858,3e-05,2.34697]
[1777773830899,41.6,78237.54,0.0,0.97857,3e-05,2.34774]
[1777773835932,41.6,78237.35,0.0,0.97858,3e-05,2.34696]
[1777773842981,41.59,78236.87,0.0,0.97859,3e-05,2.34616]
[1777773848017,41.58,78236.62,0.0,0.97859,3e-05,2.3458]
[1777773853051,41.58,78236.61,0.0,0.9786,3e-05,2.3446]
[1777773860102,41.57,78236.95,0.0,0.97863,3e-05,2.34183]
[1777773865137,41.57,78240.12,0.0,0.97873,3e-05,2.33312]
[1777773870171,41.56,78241.94,0.0,0.97879,3e-05,2.32755]
[1777773872185,41.56,78247.06,0.0,0.97896,3e-05,2.31133]
[1777773876213,41.55,78251.47,0.0,0.97908,3e-05,2.29974]
[1777773882255,41.55,78250.6,0.0,0.97907,3e-05,2.30108]
[1777773888296,41.55,78249.26,0.0,0.97904,3e-05,2.30342]
[1777773894605,41.54,78247.57,0.0,0.97901,3e-05,2.30661]
[1777773900381,41.54,78246.98,0.0,0.979,3e-05,2.30711]
[1777773905418,41.54,78244.14,0.0,0.97894,3e-05,2.31328]
[1777773910453,41.53,78242.98,0.0,0.97891,3e-05,2.31529]
[1777773916495,41.53,78242.19,0.0,0.9789,3e-05,2.31625]
[1777773921530,41.52,78242.57,0.0,0.97892,3e-05,2.31452]
[1777773926567,41.52,78243.09,0.0,0.97895,3e-05,2.31235]
[1777773931601,41.52,78243.83,0.0,0.979,3e-05,2.30653]
[1777773936636,41.51,78244.8,0.0,0.97904,3e-05,2.30346]
[1777773941671,41.51,78244.92,0.0,0.97905,3e-05,2.30248]
[1777773946706,41.51,78245.59,0.0,0.97907,3e-05,2.3003]
[1777773952748,41.5,78246.28,0.0,0.9791,3e-05,2.2978]
[1777773957783,41.5,78245.02,0.0,0.97907,3e-05,2.30017]
[1777773962820,41.5,78244.55,0.0,0.97907,3e-05,2.30034]
[1777773967855,41.5,78252.37,0.0,0.97928,3e-05,2.28082]
[1777773972928,41.49,78271.4,0.0,0.97978,3e-05,2.2346]
[1777773974919,41.49,78284.56,0.0,0.98012,3e-05,2.2033]
[1777773975928,41.49,78275.7,0.0,0.97989,3e-05,2.22428]
[1777773976934,41.49,78277.36,0.0,0.97994,3e-05,2.22035]
[1777773978947,41.49,78285.65,0.0,0.98015,3e-05,2.20081]
[1777773983985,41.49,78288.04,0.0,0.9802,3e-05,2.1954]
[1777773985997,41.49,78274.39,0.0,0.97986,3e-05,2.2277]
[1777773988016,41.49,78268.81,0.0,0.97971,3e-05,2.24094]
[1777773993046,41.49,78266.63,0.0,0.97969,3e-05,2.24275]
[1777773998081,41.49,78264.63,0.0,0.97964,3e-05,2.24732]
[1777774005385,41.49,78263.98,0.0,0.97962,3e-05,2.24857]
[1777774011172,41.49,78263.16,0.0,0.9796,3e-05,2.25026]
[1777774022246,41.49,78260.76,0.0,0.97955,3e-05,2.2554]
[1777774032317,41.48,78261.48,0.0,0.97957,3e-05,2.25307]
[1777774037354,41.48,78265.7,0.0,0.97969,3e-05,2.24267]
[1777774043396,41.48,78266.21,0.0,0.9797,3e-05,2.24116]
[1777774048431,41.48,78266.67,0.0,0.97972,3e-05,2.23983]
[1777774054474,41.48,78266.51,0.0,0.97974,3e-05,2.2367]
[1777774060517,41.48,78265.93,0.0,0.97973,3e-05,2.23778]
[1777774065805,41.48,78266.32,0.0,0.97975,3e-05,2.2366]
[1777774073608,41.47,78266.03,0.0,0.97974,3e-05,2.23687]
[1777774081662,41.47,78266.82,0.0,0.97977,3e-05,2.23455]
[1777774087705,41.46,78266.12,0.0,0.97977,3e-05,2.23397]
[1777774093746,41.46,78265.45,0.0,0.97976,3e-05,2.23524]
[1777774098781,41.46,78265.81,0.0,0.97977,3e-05,2.23411]
[1777774104824,41.46,78265.98,0.0,0.97979,3e-05,2.23274]
[1777774112880,41.43,78266.15,0.0,0.97987,3e-05,2.22424]
[1777774117915,41.42,78263.48,0.0,0.97984,3e-05,2.22722]
[1777774123957,41.4,78259.87,0.0,0.97979,3e-05,2.23171]
[1777774130002,41.38,78260.18,0.0,0.97985,3e-05,2.22623]
[1777774136297,41.36,78261.23,0.0,0.97992,3e-05,2.21973]
[1777774142084,41.35,78261.93,0.0,0.97996,3e-05,2.21539]
[1777774147121,41.33,78266.25,0.0,0.98011,3e-05,2.20192]
[1777774150140,41.33,78274.8,0.0,0.98034,3e-05,2.18053]
[1777774155177,41.32,78276.68,0.0,0.9804,3e-05,2.17444]
[1777774161219,41.31,78277.61,0.0,0.98045,3e-05,2.16963]
[1777774166253,41.3,78278.62,0.0,0.98051,3e-05,2.16453]
[1777774174309,41.28,78277.91,0.0,0.98056,3e-05,2.15883]
[1777774179344,41.27,78268.02,0.0,0.98033,3e-05,2.18005]
[1777774180351,41.27,78259.74,0.0,0.98013,3e-05,2.19903]
[1777774186650,41.27,78258.73,0.0,0.9801,3e-05,2.20172]
[1777774192435,41.25,78257.49,0.0,0.98011,3e-05,2.20111]
[1777774197469,41.24,78258.36,0.0,0.98017,3e-05,2.19549]
[1777774202505,41.22,78258.98,0.0,0.98022,3e-05,2.19107]
[1777774211568,41.2,78259.39,0.0,0.98028,3e-05,2.18485]
[1777774216860,41.19,78259.85,0.0,0.98032,3e-05,2.18086]
[1777774222646,41.17,78260.37,0.0,0.98037,3e-05,2.17619]
[1777774223652,41.17,78252.59,0.0,0.98018,3e-05,2.19463]
[1777774224662,41.17,78244.49,0.0,0.97997,3e-05,2.21392]
[1777774225667,41.17,78227.78,0.0,0.97953,3e-05,2.25406]
[1777774226930,41.17,78211.48,0.0,0.9791,3e-05,2.29369]
[1777774231708,41.17,78199.58,0.0,0.97882,3e-05,2.31905]
[1777774232716,41.17,78191.24,0.0,0.97859,3e-05,2.33957]
[1777774238772,41.16,78190.54,0.0,0.97859,3e-05,2.34008]
[1777774243848,41.16,78186.39,0.0,0.97849,3e-05,2.34943]
[1777774248884,41.15,78187.54,0.0,0.97853,3e-05,2.34551]
[1777774253927,41.15,78188.21,0.0,0.97856,3e-05,2.34284]
[1777774258953,41.14,78188.02,0.0,0.97856,3e-05,2.34235]
[1777774263988,41.14,78188.56,0.0,0.97859,3e-05,2.34007]
[1777774272046,41.13,78189.35,0.0,0.97862,3e-05,2.33669]
[1777774277288,41.13,78190.61,0.0,0.97867,3e-05,2.33254]
[1777774285148,41.12,78191.57,0.0,0.97871,3e-05,2.32902]
[1777774290183,41.12,78191.67,0.0,0.97872,3e-05,2.328]
[1777774295211,41.12,78191.95,0.0,0.97876,3e-05,2.32311]
[1777774300246,41.11,78192.25,0.0,0.97878,3e-05,2.32163]
[1777774305280,41.11,78192.36,0.0,0.97879,3e-05,2.32076]
[1777774311323,41.11,78192.07,0.0,0.97879,3e-05,2.32057]
[1777774318373,41.1,78192.22,0.0,0.97881,3e-05,2.31914]
[1777774324414,41.1,78193.16,0.0,0.97884,3e-05,2.31591]
[1777774330455,41.09,78193.35,0.0,0.97886,3e-05,2.3144]
[1777774335491,41.09,78192.98,0.0,0.97886,3e-05,2.31457]
[1777774344554,41.08,78192.86,0.0,0.97887,3e-05,2.31353]
[1777774349589,41.08,78192.58,0.0,0.97887,3e-05,2.31349]
[1777774354624,41.08,78193.18,0.0,0.97892,3e-05,2.30801]
[1777774361673,41.07,78191.94,0.0,0.9789,3e-05,2.3101]
[1777774366709,41.07,78188.22,0.0,0.97881,3e-05,2.3186]
[1777774367918,41.07,78182.1,0.0,0.97864,3e-05,2.33365]
[1777774373757,41.07,78180.08,0.0,0.9786,3e-05,2.33761]
[1777774376782,41.06,78155.08,0.0,0.97791,3e-05,2.40009]
[1777774381814,41.06,78151.56,0.0,0.97783,3e-05,2.40761]
[1777774386847,41.05,78147.54,0.0,0.97773,3e-05,2.4167]
[1777774391887,41.04,78134.68,0.0,0.97738,3e-05,2.44791]
[1777774395911,41.04,78129.3,0.0,0.97724,3e-05,2.46034]
[1777774400947,41.03,78128.03,0.0,0.97723,3e-05,2.4617]
[1777774401953,41.03,78133.95,0.0,0.9774,3e-05,2.44597]
[1777774406987,41.02,78136.71,0.0,0.9775,3e-05,2.4374]
[1777774412023,41.01,78134.25,0.0,0.97748,3e-05,2.43822]
[1777774414037,41.01,78127.47,0.0,0.97729,3e-05,2.45502]
[1777774418282,41.0,78113.32,0.0,0.9769,3e-05,2.49035]
[1777774424108,40.99,78111.2,0.0,0.97687,3e-05,2.49324]
[1777774429190,40.98,78114.18,0.0,0.97698,3e-05,2.48329]
[1777774432163,40.98,78122.44,0.0,0.97723,3e-05,2.4609]
[1777774433170,40.98,78123.2,0.0,0.97725,3e-05,2.45855]
[1777774437198,40.97,78131.26,0.0,0.9775,3e-05,2.43623]
[1777774438423,40.97,78134.15,0.0,0.97759,3e-05,2.42782]
[1777774441226,40.96,78140.49,0.0,0.97778,3e-05,2.41092]
[1777774446260,40.96,78140.32,0.0,0.97779,3e-05,2.41026]
[1777774451300,40.95,78141.48,0.0,0.97784,3e-05,2.40572]
[1777774454319,40.95,78145.82,0.0,0.97797,3e-05,2.3939]
[1777774458563,40.95,78158.91,0.0,0.97834,3e-05,2.35978]
[1777774462376,40.94,78158.73,0.0,0.97835,3e-05,2.35956]
[1777774465398,40.94,78163.15,0.0,0.97847,3e-05,2.34782]
[1777774476475,40.93,78163.9,0.0,0.97854,3e-05,2.34129]
[1777774481514,40.93,78168.42,0.0,0.97867,3e-05,2.32936]
[1777774486549,40.93,78167.8,0.0,0.97866,3e-05,2.33039]
[1777774491584,40.93,78166.53,0.0,0.97863,3e-05,2.33292]
[1777774496618,40.92,78167.99,0.0,0.97868,3e-05,2.32874]
[1777774501654,40.92,78172.16,0.0,0.97879,3e-05,2.31796]
[1777774507696,40.92,78175.02,0.0,0.97888,3e-05,2.31035]
[1777774512731,40.92,78176.08,0.0,0.97891,3e-05,2.30737]
[1777774518987,40.92,78175.58,0.0,0.9789,3e-05,2.30822]
[1777774524816,40.92,78175.63,0.0,0.97891,3e-05,2.30763]
[1777774529851,40.91,78175.07,0.0,0.97889,3e-05,2.3087]
[1777774534886,40.91,78172.46,0.0,0.97886,3e-05,2.31158]
[1777774540928,40.91,78172.28,0.0,0.97885,3e-05,2.31162]
[1777774545962,40.91,78169.79,0.0,0.97879,3e-05,2.31749]
[1777774550998,40.91,78167.83,0.0,0.97874,3e-05,2.32205]
[1777774555026,40.91,78173.19,0.0,0.97889,3e-05,2.30849]
[1777774560061,40.91,78174.46,0.0,0.97893,3e-05,2.30512]
[1777774565096,40.91,78174.33,0.0,0.97892,3e-05,2.30521]
[1777774570131,40.9,78175.44,0.0,0.97896,3e-05,2.30228]
[1777774575167,40.9,78176.36,0.0,0.97898,3e-05,2.29976]
[1777774580201,40.9,78176.72,0.0,0.979,3e-05,2.29871]
[1777774585237,40.9,78176.93,0.0,0.979,3e-05,2.29799]
[1777774591279,40.9,78178.38,0.0,0.97907,3e-05,2.29091]
[1777774596314,40.9,78176.61,0.0,0.97903,3e-05,2.29511]
[1777774601349,40.9,78177.01,0.0,0.97904,3e-05,2.29386]
[1777774607390,40.9,78177.16,0.0,0.97905,3e-05,2.29325]
[1777774612427,40.9,78177.48,0.0,0.97906,3e-05,2.29226]
[1777774617462,40.9,78177.8,0.0,0.97907,3e-05,2.29126]
[1777774622497,40.9,78178.02,0.0,0.97908,3e-05,2.29055]
[1777774628539,40.89,78177.94,0.0,0.97908,3e-05,2.29046]
[1777774633574,40.89,78176.95,0.0,0.97905,3e-05,2.2927]
[1777774638609,40.89,78168.82,0.0,0.97884,3e-05,2.31263]
[1777774642637,40.89,78166.94,0.0,0.97879,3e-05,2.31698]
[1777774647672,40.89,78166.33,0.0,0.97878,3e-05,2.31806]
[1777774651700,40.89,78157.16,0.0,0.97856,3e-05,2.33735]
[1777774652707,40.89,78147.98,0.0,0.9783,3e-05,2.36038]
[1777774653714,40.89,78142.25,0.0,0.97815,3e-05,2.37476]
[1777774654723,40.88,78134.61,0.0,0.97793,3e-05,2.39383]
[1777774656735,40.88,78146.97,0.0,0.97828,3e-05,2.36213]
[1777774657743,40.88,78149.18,0.0,0.97835,3e-05,2.35619]
[1777774660764,40.88,78141.03,0.0,0.97813,3e-05,2.37653]
[1777774661772,40.88,78140.69,0.0,0.97812,3e-05,2.37719]
[1777774666811,40.87,78137.16,0.0,0.97803,3e-05,2.38512]
[1777774670837,40.87,78142.3,0.0,0.97818,3e-05,2.37115]
[1777774675871,40.87,78142.38,0.0,0.9782,3e-05,2.36987]
[1777774680906,40.86,78142.16,0.0,0.97821,3e-05,2.3691]
[1777774685942,40.86,78142.9,0.0,0.97824,3e-05,2.36635]
[1777774690977,40.85,78141.45,0.0,0.97821,3e-05,2.36871]
[1777774697019,40.85,78141.6,0.0,0.97823,3e-05,2.36721]
[1777774702054,40.84,78142.35,0.0,0.97826,3e-05,2.3642]
[1777774707089,40.84,78138.87,0.0,0.97818,3e-05,2.37192]
[1777774714138,40.83,78137.76,0.0,0.97819,3e-05,2.3698]
[1777774719173,40.83,78132.14,0.0,0.97804,3e-05,2.383]
[1777774724208,40.82,78130.39,0.0,0.97801,3e-05,2.38631]
[1777774729243,40.82,78130.35,0.0,0.97802,3e-05,2.38527]
[1777774733271,40.81,78122.89,0.0,0.97782,3e-05,2.40348]
[1777774735286,40.81,78117.59,0.0,0.97767,3e-05,2.41662]
[1777774740535,40.8,78113.56,0.0,0.97757,3e-05,2.42565]
[1777774745361,40.8,78106.65,0.0,0.97739,3e-05,2.44218]
[1777774750606,40.79,78105.34,0.0,0.97737,3e-05,2.44375]
[1777774756438,40.78,78112.69,0.0,0.9776,3e-05,2.42289]
[1777774761474,40.78,78114.09,0.0,0.97765,3e-05,2.41825]
[1777774766508,40.77,78113.95,0.0,0.97766,3e-05,2.41734]
[1777774771543,40.77,78114.69,0.0,0.97773,3e-05,2.41058]
[1777774776577,40.76,78111.83,0.0,0.97766,3e-05,2.41702]
[1777774777585,40.76,78100.81,0.0,0.97735,3e-05,2.44519]
[1777774778594,40.76,78100.4,0.0,0.97734,3e-05,2.44597]
[1777774783628,40.75,78098.33,0.0,0.97729,3e-05,2.45021]
[1777774788663,40.75,78097.33,0.0,0.97728,3e-05,2.45136]
[1777774793699,40.74,78095.56,0.0,0.97724,3e-05,2.45424]
[1777774798735,40.73,78093.78,0.0,0.97721,3e-05,2.45742]
[1777774800956,40.73,78101.73,0.0,0.97744,3e-05,2.43634]
[1777774802765,40.73,78103.23,0.0,0.9775,3e-05,2.43159]
[1777774807800,40.72,78103.06,0.0,0.9775,3e-05,2.43079]
[1777774812835,40.72,78114.03,0.0,0.97783,3e-05,2.40121]
[1777774813842,40.72,78112.36,0.0,0.97779,3e-05,2.40532]
[1777774818878,40.71,78111.05,0.0,0.97776,3e-05,2.40767]
[1777774823912,40.71,78109.98,0.0,0.97774,3e-05,2.40937]
[1777774828947,40.7,78107.86,0.0,0.97769,3e-05,2.41373]
[1777774833982,40.7,78108.29,0.0,0.97775,3e-05,2.40812]
[1777774838011,40.7,78102.27,0.0,0.97758,3e-05,2.42283]
[1777774843046,40.69,78099.69,0.0,0.97752,3e-05,2.42831]
[1777774850096,40.68,78100.21,0.0,0.97756,3e-05,2.42504]
[1777774855130,40.68,78099.46,0.0,0.97755,3e-05,2.42586]
[1777774860167,40.67,78101.01,0.0,0.97761,3e-05,2.42073]
[1777774865200,40.67,78103.1,0.0,0.97768,3e-05,2.41428]
[1777774870235,40.66,78104.07,0.0,0.97772,3e-05,2.41076]
[1777774876277,40.66,78104.29,0.0,0.97774,3e-05,2.409]
[1777774881518,40.66,78104.38,0.0,0.97775,3e-05,2.40778]
[1777774891588,40.65,78103.8,0.0,0.97778,3e-05,2.40389]
[1777774898431,40.64,78102.23,0.0,0.97775,3e-05,2.40661]
[1777774904473,40.64,78100.13,0.0,0.97771,3e-05,2.41089]
[1777774909507,40.63,78102.91,0.0,0.9778,3e-05,2.40279]
[1777774915550,40.63,78103.32,0.0,0.97782,3e-05,2.40069]
[1777774921803,40.62,78102.97,0.0,0.97782,3e-05,2.40058]
[1777774928640,40.62,78102.9,0.0,0.97783,3e-05,2.39957]
[1777774933676,40.62,78102.59,0.0,0.97783,3e-05,2.39953]
[1777774938711,40.61,78102.47,0.0,0.97784,3e-05,2.399]
[1777774944753,40.61,78102.5,0.0,0.97785,3e-05,2.39794]
[1777774949787,40.6,78102.14,0.0,0.97785,3e-05,2.39805]
[1777774952013,40.6,78093.45,0.0,0.97763,3e-05,2.41686]
[1777774952811,40.6,78093.45,0.0,0.97763,3e-05,2.41667]
[1777774957845,40.6,78090.12,0.0,0.97755,3e-05,2.42433]
[1777774963887,40.59,78089.14,0.0,0.97753,3e-05,2.4257]
[1777774968922,40.59,78089.69,0.0,0.97756,3e-05,2.4233]
[1777774973957,40.58,78088.65,0.0,0.97754,3e-05,2.42507]
[1777774978992,40.58,78088.88,0.0,0.97756,3e-05,2.42354]
[1777774985034,40.58,78087.17,0.0,0.97752,3e-05,2.4269]
[1777774990080,40.57,78087.16,0.0,0.97753,3e-05,2.426]
[1777774995115,40.57,78087.92,0.0,0.97756,3e-05,2.42312]
[1777775000151,40.56,78089.46,0.0,0.97762,3e-05,2.41822]
[1777775005186,40.56,78090.02,0.0,0.97764,3e-05,2.4159]
[1777775010222,40.56,78090.74,0.0,0.97767,3e-05,2.413]
[1777775016262,40.55,78091.67,0.0,0.97774,3e-05,2.40621]
[1777775021300,40.55,78092.36,0.0,0.97777,3e-05,2.40362]
[1777775027342,40.55,78092.01,0.0,0.97777,3e-05,2.40358]
[1777775032574,40.54,78092.85,0.0,0.9778,3e-05,2.40062]
[1777775038419,40.54,78092.61,0.0,0.97781,3e-05,2.40031]
[1777775043453,40.53,78087.69,0.0,0.97767,3e-05,2.41227]
[1777775048489,40.53,78088.6,0.0,0.97771,3e-05,2.40904]
[1777775053524,40.53,78089.64,0.0,0.97775,3e-05,2.4055]
[1777775058558,40.52,78090.43,0.0,0.97778,3e-05,2.40264]
[1777775063594,40.52,78091.76,0.0,0.97783,3e-05,2.3984]
[1777775069636,40.52,78096.14,0.0,0.97796,3e-05,2.38619]
[1777775074671,40.51,78094.72,0.0,0.97796,3e-05,2.38582]
[1777775082929,40.51,78095.35,0.0,0.97799,3e-05,2.38316]
[1777775086755,40.51,78100.64,0.0,0.97814,3e-05,2.36907]
[1777775093002,40.5,78101.14,0.0,0.97816,3e-05,2.36715]
[1777775101861,40.5,78098.02,0.0,0.97809,3e-05,2.37419]
[1777775109917,40.5,78096.78,0.0,0.97806,3e-05,2.37645]
[1777775114952,40.49,78095.39,0.0,0.97803,3e-05,2.37942]
[1777775119990,40.49,78092.91,0.0,0.97796,3e-05,2.38518]
[1777775125024,40.47,78091.92,0.0,0.97798,3e-05,2.38343]
[1777775133282,40.6,78093.05,0.0,0.97771,3e-05,2.40807]
[1777775142143,40.65,78093.46,0.0,0.9776,3e-05,2.41807]
[1777775148185,40.67,78095.15,0.0,0.97761,3e-05,2.41725]
[1777775153220,40.76,78096.08,0.0,0.97738,3e-05,2.4379]
[1777775158255,40.87,78096.54,0.0,0.97711,3e-05,2.46237]
[1777775164297,40.99,78098.33,0.0,0.97686,3e-05,2.48522]
[1777775169332,41.08,78094.92,0.0,0.9765,3e-05,2.51705]
[1777775174394,41.18,78093.09,0.0,0.97618,3e-05,2.54598]
[1777775179428,41.27,78091.59,0.0,0.97589,3e-05,2.57177]
[1777775184463,41.36,78088.44,0.0,0.97558,3e-05,2.59989]
[1777775189499,41.43,78086.61,0.0,0.97532,3e-05,2.62266]
[1777775194533,41.46,78085.35,0.0,0.97523,3e-05,2.63022]
[1777775199569,41.47,78084.32,0.0,0.97518,3e-05,2.63464]
[1777775204604,41.49,78083.25,0.0,0.9751,3e-05,2.64204]
[1777775211652,41.57,78082.41,0.0,0.97484,3e-05,2.6649]
[1777775217695,41.6,78081.58,0.0,0.97473,3e-05,2.6746]
[1777775222731,41.61,78080.98,0.0,0.9747,3e-05,2.67692]
[1777775229780,41.61,78080.65,0.0,0.97468,3e-05,2.67875]
[1777775234817,41.62,78083.93,0.0,0.97476,3e-05,2.67155]
[1777775235823,41.62,78090.0,0.0,0.97495,3e-05,2.65515]
[1777775238843,41.62,78083.14,0.0,0.97473,3e-05,2.67434]
[1777775244053,41.62,78080.16,0.0,0.97463,3e-05,2.68312]
[1777775249921,41.63,78080.18,0.0,0.97462,3e-05,2.68379]
[1777775254956,41.63,78080.36,0.0,0.97465,3e-05,2.6803]
[1777775259991,41.63,78080.91,0.0,0.97466,3e-05,2.67956]
[1777775266033,41.64,78085.5,0.0,0.97479,3e-05,2.6685]
[1777775271068,41.64,78089.51,0.0,0.9749,3e-05,2.65879]
[1777775276103,41.65,78090.8,0.0,0.97493,3e-05,2.65648]
[1777775281139,41.65,78093.1,0.0,0.97499,3e-05,2.65081]
[1777775286173,41.65,78097.5,0.0,0.97512,3e-05,2.63946]
[1777775291208,41.65,78098.85,0.0,0.97516,3e-05,2.63637]
[1777775296243,41.66,78101.15,0.0,0.97522,3e-05,2.63072]
[1777775304473,41.66,78103.38,0.0,0.97528,3e-05,2.62558]
[1777775312355,41.66,78104.52,0.0,0.97534,3e-05,2.61983]
[1777775317390,41.67,78105.07,0.0,0.97535,3e-05,2.6189]
[1777775322426,41.67,78103.91,0.0,0.97531,3e-05,2.62257]
[1777775328475,41.67,78104.12,0.0,0.97531,3e-05,2.62259]
[1777775334515,41.67,78101.09,0.0,0.9752,3e-05,2.63167]
[1777775343579,41.68,78100.54,0.0,0.97517,3e-05,2.63471]
[1777775353646,41.68,78100.06,0.0,0.97514,3e-05,2.63681]
[1777775359693,41.69,78098.58,0.0,0.97509,3e-05,2.64139]
[1777775364898,41.69,78094.9,0.0,0.97497,3e-05,2.65221]
[1777775373792,41.7,78092.65,0.0,0.97491,3e-05,2.65642]
[1777775379833,41.7,78088.57,0.0,0.97477,3e-05,2.66863]
[1777775385037,41.71,78086.79,0.0,0.97471,3e-05,2.6744]
[1777775395107,41.71,78085.17,0.0,0.97464,3e-05,2.68061]
[1777775400980,41.72,78083.0,0.0,0.97456,3e-05,2.68762]
[1777775406022,41.72,78081.95,0.0,0.97452,3e-05,2.69101]
[1777775414071,41.72,78081.73,0.0,0.97451,3e-05,2.69205]
[1777775419106,41.72,78080.27,0.0,0.97446,3e-05,2.69632]
[1777775425322,41.72,78079.68,0.0,0.97443,3e-05,2.69824]
[1777775431190,41.72,78079.23,0.0,0.97445,3e-05,2.69615]
[1777775437232,41.73,78078.76,0.0,0.97443,3e-05,2.69776]
[1777775443274,41.73,78078.7,0.0,0.97443,3e-05,2.69824]
[1777775448310,41.73,78079.49,0.0,0.97445,3e-05,2.69634]
[1777775453345,41.73,78081.2,0.0,0.9745,3e-05,2.69192]
[1777775458380,41.73,78080.95,0.0,0.97449,3e-05,2.69292]
[1777775464423,41.73,78080.41,0.0,0.97447,3e-05,2.69477]
[1777775469458,41.73,78080.19,0.0,0.97446,3e-05,2.69566]
[1777775474493,41.73,78079.87,0.0,0.97444,3e-05,2.69682]
[1777775479529,41.74,78079.4,0.0,0.97442,3e-05,2.69839]
[1777775485742,41.74,78082.06,0.0,0.9745,3e-05,2.69197]
[1777775491613,41.74,78086.1,0.0,0.97465,3e-05,2.67817]
[1777775497654,41.75,78086.72,0.0,0.97465,3e-05,2.67765]
[1777775502694,41.75,78086.83,0.0,0.97465,3e-05,2.67837]
[1777775507724,41.76,78087.63,0.0,0.97466,3e-05,2.67724]
[1777775510747,41.76,78091.9,0.0,0.97478,3e-05,2.66647]
[1777775511752,41.76,78096.99,0.0,0.97494,3e-05,2.6529]
[1777775517794,41.77,78098.33,0.0,0.97496,3e-05,2.65087]
[1777775524843,41.78,78100.17,0.0,0.97499,3e-05,2.64781]
[1777775529878,41.78,78099.91,0.0,0.97497,3e-05,2.64989]
[1777775536096,41.79,78099.52,0.0,0.97494,3e-05,2.6526]
[1777775541962,41.8,78099.05,0.0,0.97491,3e-05,2.65551]
[1777775544983,41.8,78111.22,0.0,0.97527,3e-05,2.62351]
[1777775549024,41.8,78121.57,0.0,0.97557,3e-05,2.59711]
[1777775552032,41.81,78117.5,0.0,0.97547,3e-05,2.60544]
[1777775558074,41.81,78119.47,0.0,0.97551,3e-05,2.60158]
[1777775563109,41.82,78123.24,0.0,0.97562,3e-05,2.59248]
[1777775568143,41.82,78122.93,0.0,0.9756,3e-05,2.59426]
[1777775576377,41.83,78121.03,0.0,0.97552,3e-05,2.60087]
[1777775582242,41.83,78119.6,0.0,0.97547,3e-05,2.60584]
[1777775587276,41.84,78119.0,0.0,0.97544,3e-05,2.60838]
[1777775592312,41.84,78118.96,0.0,0.97543,3e-05,2.60945]
[1777775596518,41.85,78127.1,0.0,0.97566,3e-05,2.58854]
[1777775602381,41.85,78138.84,0.0,0.976,3e-05,2.55887]
[1777775603389,41.85,78139.24,0.0,0.97601,3e-05,2.5581]
[1777775605404,41.86,78146.23,0.0,0.97621,3e-05,2.54029]
[1777775606588,41.86,78135.02,0.0,0.97587,3e-05,2.57011]
[1777775607417,41.86,78135.02,0.0,0.97587,3e-05,2.57037]
[1777775612451,41.86,78136.57,0.0,0.97593,3e-05,2.56403]
[1777775618493,41.87,78135.99,0.0,0.9759,3e-05,2.56714]
[1777775625542,41.88,78136.25,0.0,0.97588,3e-05,2.56828]
[1777775630578,41.88,78136.35,0.0,0.97587,3e-05,2.56932]
[1777775636798,41.89,78141.19,0.0,0.976,3e-05,2.55817]
[1777775642662,41.9,78144.0,0.0,0.97606,3e-05,2.55244]
[1777775647696,41.9,78142.61,0.0,0.97601,3e-05,2.55742]
[1777775652736,41.91,78144.2,0.0,0.97604,3e-05,2.55454]
[1777775659782,41.92,78143.12,0.0,0.97599,3e-05,2.55914]
[1777775666829,41.92,78144.01,0.0,0.976,3e-05,2.55854]
[1777775671865,41.93,78145.25,0.0,0.97605,3e-05,2.55298]
[1777775676900,41.93,78145.39,0.0,0.97604,3e-05,2.5541]
[1777775681936,41.94,78145.32,0.0,0.97602,3e-05,2.55552]
[1777775687148,41.94,78145.63,0.0,0.97602,3e-05,2.55592]
[1777775694026,41.97,78145.84,0.0,0.97596,3e-05,2.56104]
[1777775701075,42.02,78145.86,0.0,0.97583,3e-05,2.57245]
[1777775706110,42.02,78146.01,0.0,0.97582,3e-05,2.57368]
[1777775709130,42.03,78134.94,0.0,0.97548,3e-05,2.60391]
[1777775711145,42.03,78129.98,0.0,0.97532,3e-05,2.61762]
[1777775717358,42.04,78128.0,0.0,0.97524,3e-05,2.62436]
[1777775723229,42.04,78124.59,0.0,0.97512,3e-05,2.63492]
[1777775730277,42.05,78123.06,0.0,0.97506,3e-05,2.64064]
[1777775735313,42.05,78117.05,0.0,0.97489,3e-05,2.65435]
[1777775740348,42.06,78114.53,0.0,0.9748,3e-05,2.66217]
[1777775745383,42.06,78116.69,0.0,0.97486,3e-05,2.65742]
[1777775750418,42.07,78118.06,0.0,0.97489,3e-05,2.65483]
[1777775757638,42.07,78117.16,0.0,0.97484,3e-05,2.65884]
[1777775764515,42.08,78116.54,0.0,0.97481,3e-05,2.66209]
[1777775769551,42.09,78115.75,0.0,0.97477,3e-05,2.66534]
[1777775774587,42.09,78114.61,0.0,0.97472,3e-05,2.66952]
[1777775779621,42.09,78113.45,0.0,0.97467,3e-05,2.67371]
[1777775784656,42.1,78109.49,0.0,0.97454,3e-05,2.68543]
[1777775790699,42.1,78110.81,0.0,0.97457,3e-05,2.68296]
[1777775795734,42.11,78112.24,0.0,0.97463,3e-05,2.67639]
[1777775801776,42.11,78114.09,0.0,0.97468,3e-05,2.67253]
[1777775806811,42.12,78114.48,0.0,0.97468,3e-05,2.67243]
[1777775813862,42.12,78114.34,0.0,0.97466,3e-05,2.67413]
[1777775818898,42.12,78112.25,0.0,0.97459,3e-05,2.6807]
[1777775823935,42.13,78113.22,0.0,0.97461,3e-05,2.67893]
[1777775828969,42.13,78111.87,0.0,0.97455,3e-05,2.68341]
[1777775837027,42.14,78112.55,0.0,0.97456,3e-05,2.68283]
[1777775843066,42.14,78113.31,0.0,0.97457,3e-05,2.68187]
[1777775847095,42.15,78107.9,0.0,0.97438,3e-05,2.69834]
[1777775852130,42.17,78104.76,0.0,0.97426,3e-05,2.70801]
[1777775857165,42.17,78103.39,0.0,0.97421,3e-05,2.71233]
[1777775862202,42.17,78103.34,0.0,0.97421,3e-05,2.71307]
[1777775868410,42.18,78101.18,0.0,0.97412,3e-05,2.72073]
[1777775875291,42.2,78097.75,0.0,0.97396,3e-05,2.73429]
[1777775880326,42.2,78096.15,0.0,0.9739,3e-05,2.73993]
[1777775885360,42.22,78096.02,0.0,0.97385,3e-05,2.74432]
[1777775891403,42.23,78096.65,0.0,0.97384,3e-05,2.74514]
[1777775896438,42.23,78096.2,0.0,0.97382,3e-05,2.74677]
[1777775901474,42.23,78096.55,0.0,0.97383,3e-05,2.74618]
[1777775906509,42.24,78098.61,0.0,0.97389,3e-05,2.7409]
[1777775911543,42.24,78098.98,0.0,0.97393,3e-05,2.73664]
[1777775916579,42.24,78097.23,0.0,0.97387,3e-05,2.74187]
[1777775924634,42.24,78097.41,0.0,0.97387,3e-05,2.74204]
[1777775929670,42.24,78097.6,0.0,0.97387,3e-05,2.74193]
[1777775934705,42.24,78098.03,0.0,0.97388,3e-05,2.74116]
[1777775939740,42.25,78097.96,0.0,0.97387,3e-05,2.74177]
[1777775948972,42.25,78097.86,0.0,0.97386,3e-05,2.74278]
[1777775959042,42.25,78097.86,0.0,0.97385,3e-05,2.74359]
[1777775969113,42.26,78097.85,0.0,0.97384,3e-05,2.7444]
[1777775975993,42.26,78097.86,0.0,0.97387,3e-05,2.74124]
[1777775982035,42.26,78096.96,0.0,0.97383,3e-05,2.74419]
[1777775989253,42.26,78096.89,0.0,0.97382,3e-05,2.74493]
[1777775995126,42.26,78097.22,0.0,0.97383,3e-05,2.74447]
[1777776000161,42.27,78102.44,0.0,0.97399,3e-05,2.73054]
[1777776005197,42.27,78102.85,0.0,0.974,3e-05,2.72994]
[1777776010232,42.27,78109.11,0.0,0.97419,3e-05,2.71336]
[1777776020299,42.28,78110.34,0.0,0.97421,3e-05,2.71137]
[1777776025337,42.28,78109.42,0.0,0.97418,3e-05,2.71431]
[1777776026345,42.28,78115.68,0.0,0.97437,3e-05,2.69737]
[1777776027353,42.28,78117.78,0.0,0.97444,3e-05,2.69181]
[1777776029535,42.28,78121.29,0.0,0.97454,3e-05,2.68276]
[1777776035407,42.29,78117.59,0.0,0.97445,3e-05,2.69014]
[1777776040443,42.29,78116.13,0.0,0.97439,3e-05,2.69492]
[1777776042456,42.29,78107.78,0.0,0.97413,3e-05,2.71794]
[1777776047493,42.29,78104.87,0.0,0.97403,3e-05,2.7265]
[1777776052526,42.29,78102.99,0.0,0.97396,3e-05,2.73219]
[1777776057561,42.3,78100.59,0.0,0.97388,3e-05,2.73928]
[1777776062595,42.3,78101.52,0.0,0.9739,3e-05,2.73722]
[1777776069815,42.3,78101.59,0.0,0.9739,3e-05,2.73772]
[1777776079885,42.31,78101.64,0.0,0.97389,3e-05,2.73857]
[1777776086764,42.31,78106.21,0.0,0.97403,3e-05,2.72665]
[1777776097841,42.31,78108.77,0.0,0.97413,3e-05,2.7172]
[1777776103884,42.32,78111.95,0.0,0.97422,3e-05,2.70917]
[1777776108921,42.32,78111.94,0.0,0.97421,3e-05,2.70972]
[1777776113954,42.32,78111.38,0.0,0.97419,3e-05,2.71174]
[1777776118988,42.32,78110.94,0.0,0.97417,3e-05,2.71339]
[1777776126041,42.32,78111.72,0.0,0.97419,3e-05,2.71188]
[1777776134095,42.33,78112.31,0.0,0.9742,3e-05,2.71095]
[1777776139130,42.37,78108.51,0.0,0.97395,3e-05,2.73262]
[1777776146179,42.43,78108.41,0.0,0.9738,3e-05,2.74603]
[1777776151218,42.44,78109.07,0.0,0.97382,3e-05,2.74309]
[1777776156253,42.45,78109.73,0.0,0.97381,3e-05,2.74383]
[1777776161288,42.46,78110.6,0.0,0.97381,3e-05,2.74398]
[1777776166323,42.47,78109.62,0.0,0.97375,3e-05,2.74919]
[1777776171359,42.48,78109.12,0.0,0.97371,3e-05,2.75301]
[1777776176393,42.49,78109.46,0.0,0.97369,3e-05,2.7545]
[1777776181428,42.5,78109.91,0.0,0.97368,3e-05,2.75566]
[1777776186463,42.51,78110.08,0.0,0.97366,3e-05,2.75774]
[1777776192504,42.53,78110.49,0.0,0.97363,3e-05,2.76029]
[1777776200741,42.55,78111.12,0.0,0.9736,3e-05,2.76274]
[1777776206603,42.56,78111.7,0.0,0.97358,3e-05,2.76425]
[1777776211638,42.57,78110.88,0.0,0.97356,3e-05,2.76539]
[1777776220881,42.59,78108.0,0.0,0.97341,3e-05,2.77795]
[1777776226742,42.6,78106.23,0.0,0.97332,3e-05,2.7859]
[1777776231779,42.63,78106.51,0.0,0.97325,3e-05,2.7922]
[1777776236814,42.66,78108.89,0.0,0.97325,3e-05,2.79257]
[1777776242857,42.67,78109.09,0.0,0.97322,3e-05,2.79492]
[1777776247891,42.68,78110.85,0.0,0.97325,3e-05,2.79242]
[1777776252927,42.69,78111.82,0.0,0.97325,3e-05,2.7921]
[1777776257961,42.7,78110.63,0.0,0.97319,3e-05,2.79771]
[1777776262996,42.71,78109.84,0.0,0.97314,3e-05,2.80215]
[1777776270047,42.72,78107.59,0.0,0.97303,3e-05,2.81148]
[1777776276087,42.73,78106.75,0.0,0.97301,3e-05,2.81273]
[1777776281306,42.74,78103.62,0.0,0.97288,3e-05,2.82364]
[1777776287164,42.75,78103.64,0.0,0.97285,3e-05,2.82615]
[1777776292199,42.76,78102.29,0.0,0.97278,3e-05,2.83203]
[1777776297234,42.77,78102.03,0.0,0.97275,3e-05,2.83485]
[1777776302269,42.78,78103.8,0.0,0.97278,3e-05,2.832]
[1777776304285,42.78,78110.28,0.0,0.97298,3e-05,2.81488]
[1777776311516,42.8,78113.54,0.0,0.97305,3e-05,2.80907]
[1777776317374,42.81,78115.36,0.0,0.97308,3e-05,2.80676]
[1777776324425,42.82,78116.65,0.0,0.97308,3e-05,2.80622]
[1777776329460,42.83,78113.05,0.0,0.97294,3e-05,2.81828]
[1777776331474,42.83,78111.8,0.0,0.97293,3e-05,2.81879]
[1777776337516,42.84,78111.64,0.0,0.9729,3e-05,2.82158]
[1777776342551,42.85,78109.55,0.0,0.97281,3e-05,2.82934]
[1777776348593,42.86,78109.96,0.0,0.97279,3e-05,2.83051]
[1777776355642,42.87,78108.71,0.0,0.97272,3e-05,2.83669]
[1777776360677,42.88,78107.4,0.0,0.97266,3e-05,2.84226]
[1777776365712,42.89,78105.94,0.0,0.97258,3e-05,2.84864]
[1777776371937,42.9,78104.57,0.0,0.97251,3e-05,2.85475]
[1777776378803,42.91,78103.06,0.0,0.97243,3e-05,2.86161]
[1777776383838,42.93,78107.06,0.0,0.9725,3e-05,2.85564]
[1777776388876,42.94,78109.87,0.0,0.97257,3e-05,2.84973]
[1777776393908,42.95,78112.4,0.0,0.97267,3e-05,2.84087]
[1777776398943,42.95,78111.87,0.0,0.97263,3e-05,2.8443]
[1777776403978,42.96,78112.13,0.0,0.97261,3e-05,2.84548]
[1777776408006,42.99,78107.67,0.0,0.97238,3e-05,2.86556]
[1777776414047,43.01,78108.09,0.0,0.97234,3e-05,2.86933]
[1777776419083,43.02,78109.27,0.0,0.97236,3e-05,2.86764]
[1777776424118,43.03,78110.7,0.0,0.97238,3e-05,2.86524]
[1777776429153,43.03,78113.6,0.0,0.97246,3e-05,2.85877]
[1777776436201,43.04,78113.76,0.0,0.97244,3e-05,2.86057]
[1777776441237,43.05,78114.14,0.0,0.97243,3e-05,2.86108]
[1777776446272,43.06,78114.01,0.0,0.97241,3e-05,2.863]
[1777776452497,43.06,78114.39,0.0,0.97244,3e-05,2.85998]
[1777776461385,43.08,78114.77,0.0,0.97242,3e-05,2.86166]
[1777776471451,43.09,78114.75,0.0,0.97238,3e-05,2.86471]
[1777776476486,43.09,78115.09,0.0,0.97238,3e-05,2.86523]
[1777776481523,43.1,78115.18,0.0,0.97236,3e-05,2.86643]
[1777776486555,43.11,78115.16,0.0,0.97234,3e-05,2.86793]
[1777776492779,43.11,78117.07,0.0,0.97239,3e-05,2.86432]
[1777776498640,43.12,78121.58,0.0,0.97251,3e-05,2.85354]
[1777776503675,43.13,78121.89,0.0,0.97251,3e-05,2.85419]
[1777776508710,43.13,78125.02,0.0,0.97259,3e-05,2.84705]
[1777776517777,43.14,78124.98,0.0,0.97259,3e-05,2.84618]
[1777776523820,43.15,78124.59,0.0,0.97255,3e-05,2.84946]
[1777776528854,43.16,78124.08,0.0,0.97252,3e-05,2.85242]
[1777776530877,43.16,78133.25,0.0,0.97281,3e-05,2.82736]
[1777776531883,43.16,78142.13,0.0,0.97309,3e-05,2.80369]
[1777776536918,43.17,78139.27,0.0,0.97297,3e-05,2.8134]
[1777776541955,43.18,78138.75,0.0,0.97294,3e-05,2.81672]
[1777776546989,43.19,78138.05,0.0,0.97289,3e-05,2.8205]
[1777776552024,43.2,78138.13,0.0,0.97287,3e-05,2.82214]
[1777776557058,43.2,78137.5,0.0,0.97283,3e-05,2.82572]
[1777776562094,43.21,78141.18,0.0,0.97293,3e-05,2.81744]
[1777776567130,43.22,78141.07,0.0,0.9729,3e-05,2.81961]
[1777776572164,43.23,78137.63,0.0,0.97281,3e-05,2.82705]
[1777776577199,43.23,78140.67,0.0,0.97288,3e-05,2.82048]
[1777776582234,43.24,78142.14,0.0,0.97291,3e-05,2.81824]
[1777776587269,43.25,78142.42,0.0,0.9729,3e-05,2.81926]
[1777776592304,43.26,78145.64,0.0,0.97298,3e-05,2.81222]
[1777776597338,43.26,78151.98,0.0,0.97316,3e-05,2.79677]
[1777776602373,43.27,78150.46,0.0,0.97309,3e-05,2.80285]
[1777776608416,43.28,78149.43,0.0,0.97303,3e-05,2.80788]
[1777776613628,43.29,78150.51,0.0,0.97305,3e-05,2.80674]
[1777776619494,43.3,78149.39,0.0,0.97299,3e-05,2.81196]
[1777776624528,43.31,78149.86,0.0,0.97298,3e-05,2.81241]
[1777776629563,43.31,78150.24,0.0,0.97297,3e-05,2.81309]
[1777776634599,43.32,78150.34,0.0,0.97299,3e-05,2.81078]
[1777776639634,43.33,78151.14,0.0,0.973,3e-05,2.81031]
[1777776646683,43.34,78151.05,0.0,0.97297,3e-05,2.81296]
[1777776651719,43.35,78150.98,0.0,0.97294,3e-05,2.81486]
[1777776656754,43.35,78149.56,0.0,0.97288,3e-05,2.82041]
[1777776660784,43.36,78143.26,0.0,0.97266,3e-05,2.83903]
[1777776665821,43.36,78141.71,0.0,0.9726,3e-05,2.84477]
[1777776670852,43.37,78142.05,0.0,0.97259,3e-05,2.84529]
[1777776675887,43.38,78144.3,0.0,0.97265,3e-05,2.84054]
[1777776680922,43.38,78146.58,0.0,0.9727,3e-05,2.83572]
[1777776685957,43.39,78147.56,0.0,0.97272,3e-05,2.8345]
[1777776690992,43.39,78148.21,0.0,0.97272,3e-05,2.83416]
[1777776696026,43.4,78148.23,0.0,0.97274,3e-05,2.83176]
[1777776701062,43.41,78148.88,0.0,0.97274,3e-05,2.83168]
[1777776704268,43.41,78154.3,0.0,0.9729,3e-05,2.81768]
[1777776706097,43.41,78156.91,0.0,0.97298,3e-05,2.81116]
[1777776711133,43.42,78158.28,0.0,0.97301,3e-05,2.80903]
[1777776716167,43.43,78155.83,0.0,0.97291,3e-05,2.81731]
[1777776723216,43.44,78156.83,0.0,0.97291,3e-05,2.81681]
[1777776728251,43.44,78157.1,0.0,0.9729,3e-05,2.81769]
[1777776734480,43.45,78156.15,0.0,0.97285,3e-05,2.82222]
[1777776741342,43.46,78155.96,0.0,0.97282,3e-05,2.82497]
[1777776744555,43.46,78170.12,0.0,0.97326,3e-05,2.78735]
[1777776745369,43.47,78170.12,0.0,0.97325,3e-05,2.78773]
[1777776750404,43.47,78173.07,0.0,0.97333,3e-05,2.78169]
[1777776753425,43.48,78180.48,0.0,0.97358,3e-05,2.75922]
[1777776758461,43.49,78182.5,0.0,0.97362,3e-05,2.75595]
[1777776763496,43.5,78181.59,0.0,0.97356,3e-05,2.76051]
[1777776768531,43.51,78183.58,0.0,0.9736,3e-05,2.75722]
[1777776774766,43.52,78185.43,0.0,0.97363,3e-05,2.7547]
[1777776780618,43.53,78188.37,0.0,0.97369,3e-05,2.74925]
[1777776785654,43.54,78189.32,0.0,0.9737,3e-05,2.74873]
[1777776790688,43.55,78189.76,0.0,0.97369,3e-05,2.74951]
[1777776799758,43.56,78190.43,0.0,0.97367,3e-05,2.75122]
[1777776800768,43.56,78181.36,0.0,0.97339,3e-05,2.77599]
[1777776801772,43.56,78178.5,0.0,0.97329,3e-05,2.78406]
[1777776806807,43.57,78176.12,0.0,0.9732,3e-05,2.79214]
[1777776812855,43.58,78174.82,0.0,0.97317,3e-05,2.7939]
[1777776816880,43.58,78179.09,0.0,0.97329,3e-05,2.78372]
[1777776821912,43.59,78178.97,0.0,0.97326,3e-05,2.7858]
[1777776826947,43.6,78182.25,0.0,0.97334,3e-05,2.77875]
[1777776835198,43.61,78181.23,0.0,0.97328,3e-05,2.78473]
[1777776841046,43.62,78178.85,0.0,0.97318,3e-05,2.79293]
[1777776843060,43.62,78168.77,0.0,0.97285,3e-05,2.82099]
[1777776848095,43.63,78167.23,0.0,0.97279,3e-05,2.82673]
[1777776855338,43.64,78166.74,0.0,0.97274,3e-05,2.83056]
[1777776861185,43.65,78166.13,0.0,0.9727,3e-05,2.83379]
[1777776866220,43.66,78165.4,0.0,0.97266,3e-05,2.83768]
[1777776871256,43.66,78165.62,0.0,0.97268,3e-05,2.83489]
[1777776876291,43.67,78166.6,0.0,0.97269,3e-05,2.83385]
[1777776881326,43.67,78166.58,0.0,0.97269,3e-05,2.83387]
[1777776888375,43.66,78166.24,0.0,0.9727,3e-05,2.8332]
[1777776893410,43.66,78166.01,0.0,0.97271,3e-05,2.83268]
[1777776898445,43.65,78167.01,0.0,0.97275,3e-05,2.82883]
[1777776905688,43.65,78167.52,0.0,0.97279,3e-05,2.82591]
[1777776912543,43.64,78167.59,0.0,0.97281,3e-05,2.8242]
[1777776917577,43.63,78167.82,0.0,0.97283,3e-05,2.82249]
[1777776922614,43.63,78167.98,0.0,0.97284,3e-05,2.82097]
[1777776927650,43.63,78168.12,0.0,0.97286,3e-05,2.81952]
[1777776928656,43.63,78162.49,0.0,0.97268,3e-05,2.83521]
[1777776933690,43.63,78159.6,0.0,0.97261,3e-05,2.83974]
[1777776939733,43.62,78160.83,0.0,0.97267,3e-05,2.83488]
[1777776945972,43.62,78162.33,0.0,0.97273,3e-05,2.82991]
[1777776951816,43.61,78161.83,0.0,0.97273,3e-05,2.8299]
[1777776957860,43.61,78162.51,0.0,0.97277,3e-05,2.82668]
[1777776962894,43.6,78153.53,0.0,0.97249,3e-05,2.85016]
[1777776963902,43.6,78152.42,0.0,0.97246,3e-05,2.85295]
[1777776968939,43.6,78153.26,0.0,0.9725,3e-05,2.84929]
[1777776973975,43.59,78151.61,0.0,0.97246,3e-05,2.8525]
[1777776979011,43.58,78153.54,0.0,0.97254,3e-05,2.84584]
[1777776981031,43.58,78147.44,0.0,0.97235,3e-05,2.86209]
[1777776986266,43.58,78144.34,0.0,0.97227,3e-05,2.86915]
[1777776992109,43.57,78147.56,0.0,0.97243,3e-05,2.85468]
[1777776997143,43.56,78148.51,0.0,0.97247,3e-05,2.85062]
[1777777003186,43.55,78148.95,0.0,0.97251,3e-05,2.84768]
[1777777008221,43.55,78149.95,0.0,0.97256,3e-05,2.84351]
[1777777014277,43.54,78150.41,0.0,0.97259,3e-05,2.84056]
[1777777020318,43.54,78150.73,0.0,0.97261,3e-05,2.83858]
[1777777025353,43.54,78151.47,0.0,0.97263,3e-05,2.83737]
[1777777030390,43.53,78151.63,0.0,0.97265,3e-05,2.83526]
[1777777036616,43.53,78152.02,0.0,0.97268,3e-05,2.83256]
[1777777044489,43.52,78152.03,0.0,0.97271,3e-05,2.8304]
[1777777049524,43.51,78152.99,0.0,0.97276,3e-05,2.82644]
[1777777055565,43.51,78153.22,0.0,0.97282,3e-05,2.82049]
[1777777061608,43.5,78153.18,0.0,0.97283,3e-05,2.81913]
[1777777066827,43.49,78153.53,0.0,0.97286,3e-05,2.81698]
[1777777076897,43.48,78153.56,0.0,0.97288,3e-05,2.81455]
[1777777081748,43.48,78159.21,0.0,0.97308,3e-05,2.79803]
[1777777086968,43.48,78157.27,0.0,0.97303,3e-05,2.80233]
[1777777092825,43.47,78156.55,0.0,0.97302,3e-05,2.80304]
[1777777097860,43.47,78159.9,0.0,0.97314,3e-05,2.7929]
[1777777102895,43.46,78159.83,0.0,0.97314,3e-05,2.79216]
[1777777107931,43.46,78158.55,0.0,0.97311,3e-05,2.7947]
[1777777112965,43.45,78157.69,0.0,0.97313,3e-05,2.79234]
[1777777120016,43.45,78154.77,0.0,0.97306,3e-05,2.79894]
[1777777127249,43.44,78154.77,0.0,0.97307,3e-05,2.79759]
[1777777136127,43.44,78154.72,0.0,0.97309,3e-05,2.79602]
[1777777141162,43.43,78154.73,0.0,0.9731,3e-05,2.79506]
[1777777147389,43.43,78154.81,0.0,0.97312,3e-05,2.79374]
[1777777154252,43.42,78154.82,0.0,0.97313,3e-05,2.79243]
[1777777163316,43.43,78155.3,0.0,0.97313,3e-05,2.79227]
[1777777170364,43.44,78156.02,0.0,0.97313,3e-05,2.7929]
[1777777176407,43.45,78155.67,0.0,0.97312,3e-05,2.79231]
[1777777186478,43.46,78156.03,0.0,0.97309,3e-05,2.79498]
[1777777191512,43.47,78155.51,0.0,0.97305,3e-05,2.79818]
[1777777197739,43.48,78155.61,0.0,0.97303,3e-05,2.80037]
[1777777203597,43.49,78149.8,0.0,0.97282,3e-05,2.81796]
[1777777208632,43.5,78147.83,0.0,0.97274,3e-05,2.82523]
[1777777211653,43.5,78153.14,0.0,0.9729,3e-05,2.81112]
[1777777216688,43.5,78152.47,0.0,0.97288,3e-05,2.81296]
[1777777221723,43.5,78152.02,0.0,0.97287,3e-05,2.81416]
[1777777226759,43.5,78152.35,0.0,0.97286,3e-05,2.81458]
[1777777231793,43.51,78151.33,0.0,0.97284,3e-05,2.81556]
[1777777236828,43.52,78154.12,0.0,0.97291,3e-05,2.80961]
[1777777243877,43.53,78154.24,0.0,0.97289,3e-05,2.81163]
[1777777248914,43.53,78153.35,0.0,0.97284,3e-05,2.81571]
[1777777258159,43.54,78153.32,0.0,0.97284,3e-05,2.81599]
[1777777266033,43.55,78153.17,0.0,0.9728,3e-05,2.81901]
[1777777271068,43.55,78154.0,0.0,0.97282,3e-05,2.8178]
[1777777278305,43.54,78153.61,0.0,0.97282,3e-05,2.8173]
[1777777284158,43.55,78153.61,0.0,0.97281,3e-05,2.81816]
[1777777290201,43.56,78153.73,0.0,0.9728,3e-05,2.81979]
[1777777292218,43.56,78159.63,0.0,0.97301,3e-05,2.80058]
[1777777293224,43.56,78165.9,0.0,0.97321,3e-05,2.78392]
[1777777294229,43.56,78169.36,0.0,0.97332,3e-05,2.77439]
[1777777300274,43.56,78170.19,0.0,0.97335,3e-05,2.77127]
[1777777308515,43.55,78169.26,0.0,0.97334,3e-05,2.7726]
[1777777312358,43.55,78164.19,0.0,0.97318,3e-05,2.78573]
[1777777314372,43.55,78156.9,0.0,0.97296,3e-05,2.80519]
[1777777321421,43.54,78156.94,0.0,0.97297,3e-05,2.8037]
[1777777326456,43.54,78155.05,0.0,0.97292,3e-05,2.80783]
[1777777331491,43.54,78153.31,0.0,0.97287,3e-05,2.81261]
[1777777338725,43.53,78155.03,0.0,0.97294,3e-05,2.80621]
[1777777347603,43.54,78155.55,0.0,0.97294,3e-05,2.80643]
[1777777353645,43.55,78156.78,0.0,0.97299,3e-05,2.80136]
[1777777358680,43.55,78156.6,0.0,0.97297,3e-05,2.80355]
[1777777363715,43.56,78150.28,0.0,0.97274,3e-05,2.8225]
[1777777364722,43.56,78146.38,0.0,0.97261,3e-05,2.8338]
[1777777371771,43.57,78145.28,0.0,0.97255,3e-05,2.83892]
[1777777379007,43.58,78145.48,0.0,0.97253,3e-05,2.84047]
[1777777382848,43.58,78139.65,0.0,0.97233,3e-05,2.85767]
[1777777387883,43.59,78133.7,0.0,0.97212,3e-05,2.87544]
[1777777392918,43.6,78127.71,0.0,0.97191,3e-05,2.89325]
[1777777399148,43.6,78129.47,0.0,0.97195,3e-05,2.88965]
[1777777405003,43.61,78132.38,0.0,0.97204,3e-05,2.88286]
[1777777410038,43.61,78134.94,0.0,0.97211,3e-05,2.87681]
[1777777416079,43.62,78135.11,0.0,0.97213,3e-05,2.8739]
[1777777421114,43.62,78134.2,0.0,0.97209,3e-05,2.87756]
[1777777426149,43.63,78132.36,0.0,0.97202,3e-05,2.88375]
[1777777434205,43.63,78129.97,0.0,0.97192,3e-05,2.89199]
[1777777439431,43.64,78128.64,0.0,0.97186,3e-05,2.89663]
[1777777445283,43.64,78127.1,0.0,0.9718,3e-05,2.90203]
[1777777450317,43.64,78126.73,0.0,0.97178,3e-05,2.90397]
[1777777455352,43.65,78126.35,0.0,0.97175,3e-05,2.90593]
[1777777461395,43.65,78126.47,0.0,0.97175,3e-05,2.90669]
[1777777466432,43.66,78125.12,0.0,0.97169,3e-05,2.91136]
[1777777471466,43.66,78123.95,0.0,0.97168,3e-05,2.9117]
[1777777479710,43.67,78119.49,0.0,0.97151,3e-05,2.92562]
[1777777482545,43.67,78114.94,0.0,0.97135,3e-05,2.93889]
[1777777489781,43.67,78115.44,0.0,0.97136,3e-05,2.93851]
[1777777495635,43.68,78114.05,0.0,0.9713,3e-05,2.94319]
[1777777500669,43.68,78113.6,0.0,0.97128,3e-05,2.94505]
[1777777506711,43.68,78113.65,0.0,0.97127,3e-05,2.94559]
[1777777511746,43.68,78113.76,0.0,0.97127,3e-05,2.94582]
[1777777517788,43.69,78113.87,0.0,0.97127,3e-05,2.94613]
[1777777522822,43.69,78114.92,0.0,0.9713,3e-05,2.94367]
[1777777528865,43.69,78115.31,0.0,0.9713,3e-05,2.94316]
[1777777534907,43.69,78116.26,0.0,0.97136,3e-05,2.9373]
[1777777539944,43.7,78116.78,0.0,0.97137,3e-05,2.93635]
[1777777544977,43.7,78117.25,0.0,0.97138,3e-05,2.93554]
[1777777550201,43.7,78119.95,0.0,0.97147,3e-05,2.92845]
[1777777552026,43.7,78124.19,0.0,0.97161,3e-05,2.91682]
[1777777560271,43.71,78125.85,0.0,0.97165,3e-05,2.91326]
[1777777568139,43.71,78124.71,0.0,0.9716,3e-05,2.9175]
[1777777578209,43.72,78123.19,0.0,0.97153,3e-05,2.923]
[1777777584250,43.72,78122.69,0.0,0.97151,3e-05,2.92514]
[1777777589285,43.72,78122.09,0.0,0.97148,3e-05,2.92742]
[1777777595329,43.72,78121.48,0.0,0.97149,3e-05,2.92599]
[1777777600551,43.73,78121.48,0.0,0.97148,3e-05,2.92659]
[1777777606430,43.73,78121.09,0.0,0.97146,3e-05,2.9284]
[1777777611468,43.73,78120.61,0.0,0.97144,3e-05,2.93033]
[1777777617509,43.73,78120.64,0.0,0.97143,3e-05,2.93092]
[1777777630765,43.74,78119.16,0.0,0.97136,3e-05,2.93641]
[1777777636647,43.74,78117.92,0.0,0.97132,3e-05,2.94048]
[1777777641681,43.74,78117.84,0.0,0.97131,3e-05,2.94114]
[1777777646717,43.75,78118.93,0.0,0.97134,3e-05,2.93852]
[1777777651752,43.75,78118.89,0.0,0.97137,3e-05,2.9352]
[1777777656787,43.75,78118.63,0.0,0.97135,3e-05,2.93639]
[1777777661822,43.75,78119.98,0.0,0.97139,3e-05,2.93311]
[1777777666857,43.75,78119.98,0.0,0.97139,3e-05,2.9336]
[1777777672899,43.76,78119.77,0.0,0.97137,3e-05,2.93478]
[1777777677936,43.76,78121.81,0.0,0.97144,3e-05,2.92959]
[1777777683977,43.76,78122.56,0.0,0.97145,3e-05,2.92816]
[1777777692033,43.77,78122.29,0.0,0.97143,3e-05,2.9298]
[1777777697068,43.77,78126.67,0.0,0.97157,3e-05,2.91812]
[1777777703111,43.77,78128.8,0.0,0.97163,3e-05,2.91299]
[1777777708146,43.77,78130.97,0.0,0.9717,3e-05,2.90763]
[1777777709155,43.78,78137.33,0.0,0.9719,3e-05,2.89026]
[1777777713181,43.78,78143.23,0.0,0.97212,3e-05,2.87084]
[1777777718216,43.78,78142.48,0.0,0.97209,3e-05,2.87387]
[1777777724259,43.79,78143.4,0.0,0.9721,3e-05,2.87246]
[1777777726272,43.79,78139.11,0.0,0.97196,3e-05,2.88466]
[1777777731468,43.79,78140.71,0.0,0.972,3e-05,2.88102]
[1777777737349,43.8,78144.76,0.0,0.97212,3e-05,2.87077]
[1777777742384,43.8,78149.66,0.0,0.97227,3e-05,2.85814]
[1777777747418,43.8,78152.68,0.0,0.97236,3e-05,2.85081]
[1777777752453,43.81,78153.26,0.0,0.97237,3e-05,2.85023]
[1777777757489,43.81,78154.0,0.0,0.97238,3e-05,2.84924]
[1777777762524,43.82,78154.04,0.0,0.97237,3e-05,2.85014]
[1777777767559,43.82,78150.14,0.0,0.97223,3e-05,2.8618]
[1777777772598,43.82,78150.16,0.0,0.97226,3e-05,2.8588]
[1777777780650,43.83,78150.68,0.0,0.97226,3e-05,2.85881]
[1777777788707,43.84,78150.72,0.0,0.97224,3e-05,2.86013]
[1777777793746,43.84,78151.23,0.0,0.97225,3e-05,2.85962]
[1777777798778,43.84,78156.68,0.0,0.97241,3e-05,2.84562]
[1777777803813,43.85,78157.61,0.0,0.97243,3e-05,2.84411]
[1777777805829,43.85,78150.85,0.0,0.97221,3e-05,2.86306]
[1777777812033,43.85,78150.53,0.0,0.97218,3e-05,2.86496]
[1777777822103,43.86,78150.37,0.0,0.97216,3e-05,2.86704]
[1777777828988,43.87,78150.75,0.0,0.97216,3e-05,2.8671]
[1777777837044,43.87,78150.95,0.0,0.97219,3e-05,2.86399]
[1777777842246,43.88,78140.99,0.0,0.97185,3e-05,2.89229]
[1777777844093,43.88,78138.8,0.0,0.97178,3e-05,2.89864]
[1777777851142,43.88,78138.57,0.0,0.97176,3e-05,2.89995]
[1777777856178,43.88,78134.52,0.0,0.97162,3e-05,2.91165]
[1777777861212,43.88,78139.23,0.0,0.97177,3e-05,2.89896]
[1777777866246,43.88,78139.54,0.0,0.97178,3e-05,2.89849]
[1777777871281,43.89,78140.89,0.0,0.97182,3e-05,2.89512]
[1777777876317,43.89,78139.21,0.0,0.97176,3e-05,2.90013]
[1777777881352,43.89,78135.85,0.0,0.97164,3e-05,2.90981]
[1777777887394,43.89,78134.57,0.0,0.9716,3e-05,2.91372]
[1777777892596,43.89,78132.91,0.0,0.97157,3e-05,2.91478]
[1777777902666,43.89,78132.25,0.0,0.97154,3e-05,2.91729]
[1777777909548,43.9,78129.72,0.0,0.97146,3e-05,2.92481]
[1777777914584,43.9,78129.08,0.0,0.97143,3e-05,2.92693]
[1777777920625,43.9,78128.49,0.0,0.97141,3e-05,2.92898]
[1777777925661,43.9,78131.27,0.0,0.97149,3e-05,2.92162]
[1777777930696,43.9,78130.18,0.0,0.97145,3e-05,2.9251]
[1777777936738,43.91,78128.41,0.0,0.97139,3e-05,2.93055]
[1777777942948,43.91,78126.46,0.0,0.97132,3e-05,2.9365]
[1777777948823,43.91,78125.47,0.0,0.97128,3e-05,2.93976]
[1777777953858,43.91,78123.4,0.0,0.97124,3e-05,2.94208]
[1777777958892,43.91,78123.4,0.0,0.97124,3e-05,2.94248]
[1777777968964,43.92,78123.65,0.0,0.97123,3e-05,2.94252]
[1777777979037,43.92,78124.97,0.0,0.97127,3e-05,2.93956]
[1777777985082,43.92,78125.66,0.0,0.97129,3e-05,2.93805]
[1777777992130,43.92,78125.87,0.0,0.97129,3e-05,2.93795]
[1777777997165,43.92,78125.48,0.0,0.97127,3e-05,2.93938]
[1777778003371,43.93,78125.31,0.0,0.97126,3e-05,2.94026]
[1777778010256,43.93,78125.31,0.0,0.97126,3e-05,2.94071]
[1777778019325,43.93,78125.32,0.0,0.97129,3e-05,2.93737]
[1777778024359,43.93,78126.45,0.0,0.97132,3e-05,2.93453]
[1777778029394,43.93,78125.65,0.0,0.97129,3e-05,2.93709]
[1777778035436,43.93,78126.46,0.0,0.97131,3e-05,2.93518]
[1777778040471,43.94,78127.25,0.0,0.97134,3e-05,2.93328]
[1777778049533,43.94,78126.7,0.0,0.97131,3e-05,2.93542]
[1777778058597,43.94,78126.38,0.0,0.97129,3e-05,2.93682]
[1777778063791,43.94,78125.91,0.0,0.97127,3e-05,2.93839]
[1777778071685,43.94,78125.91,0.0,0.97131,3e-05,2.93491]
[1777778079744,43.94,78126.28,0.0,0.97131,3e-05,2.9343]
[1777778086793,43.95,78126.13,0.0,0.9713,3e-05,2.93509]
[1777778092834,43.95,78126.1,0.0,0.9713,3e-05,2.93549]
[1777778098881,43.95,78126.01,0.0,0.97129,3e-05,2.93605]
[1777778104074,43.95,78126.29,0.0,0.9713,3e-05,2.93552]
[1777778109958,43.95,78125.82,0.0,0.97128,3e-05,2.93714]
[1777778114993,43.95,78125.48,0.0,0.97126,3e-05,2.93833]
[1777778120035,43.95,78126.27,0.0,0.97129,3e-05,2.93635]
[1777778125065,43.95,78126.65,0.0,0.9713,3e-05,2.93558]
[1777778134284,43.96,78124.71,0.0,0.97126,3e-05,2.93769]
[1777778140169,43.96,78121.5,0.0,0.97115,3e-05,2.94709]
[1777778145205,43.96,78119.88,0.0,0.97109,3e-05,2.95197]
[1777778150241,43.96,78120.67,0.0,0.97111,3e-05,2.95004]
[1777778155274,43.96,78123.29,0.0,0.9712,3e-05,2.94299]
[1777778160334,43.96,78125.6,0.0,0.97127,3e-05,2.93684]
[1777778165348,43.97,78126.0,0.0,0.97128,3e-05,2.93606]
[1777778174565,43.97,78126.48,0.0,0.97129,3e-05,2.93532]
[1777778184635,43.97,78126.94,0.0,0.9713,3e-05,2.93476]
[1777778190523,43.97,78127.42,0.0,0.97131,3e-05,2.93373]
[1777778195559,43.97,78127.78,0.0,0.97135,3e-05,2.92917]
[1777778201601,43.98,78128.61,0.0,0.97138,3e-05,2.92727]
[1777778206636,43.98,78128.58,0.0,0.97137,3e-05,2.92777]
[1777778213691,43.98,78128.72,0.0,0.97137,3e-05,2.92784]
[1777778223758,43.98,78128.86,0.0,0.97137,3e-05,2.92811]
[1777778230809,43.98,78128.72,0.0,0.97136,3e-05,2.92894]
[1777778239873,43.99,78128.84,0.0,0.97135,3e-05,2.92915]
[1777778245055,43.99,78128.82,0.0,0.97135,3e-05,2.92951]
[1777778251956,43.99,78128.82,0.0,0.97138,3e-05,2.92604]
[1777778257998,43.99,78126.74,0.0,0.97131,3e-05,2.93217]
[1777778265195,43.99,78126.83,0.0,0.97131,3e-05,2.93229]
[1777778272098,43.99,78127.55,0.0,0.97133,3e-05,2.93067]
[1777778278140,43.99,78127.98,0.0,0.97134,3e-05,2.9298]
[1777778283175,44.0,78127.88,0.0,0.97133,3e-05,2.93036]
[1777778289216,44.0,78127.41,0.0,0.97131,3e-05,2.932]
[1777778294252,44.0,78128.13,0.0,0.97133,3e-05,2.93026]
[1777778300295,44.0,78128.11,0.0,0.97133,3e-05,2.93065]
[1777778305476,44.0,78128.05,0.0,0.97132,3e-05,2.93108]
[1777778311371,44.0,78127.92,0.0,0.97135,3e-05,2.92788]
[1777778316406,44.0,78128.04,0.0,0.97135,3e-05,2.92783]
[1777778321441,44.0,78128.11,0.0,0.97135,3e-05,2.92793]
[1777778327483,44.01,78127.82,0.0,0.97133,3e-05,2.92908]
[1777778332518,44.01,78128.01,0.0,0.97134,3e-05,2.92883]
[1777778338560,44.01,78128.19,0.0,0.97134,3e-05,2.92867]
[1777778345761,44.01,78128.09,0.0,0.97133,3e-05,2.92933]
[1777778353665,44.01,78128.4,0.0,0.97134,3e-05,2.92891]
[1777778362728,44.01,78128.31,0.0,0.97133,3e-05,2.92966]
[1777778369776,44.02,78128.13,0.0,0.97132,3e-05,2.93053]
[1777778375969,44.02,78128.04,0.0,0.97135,3e-05,2.92726]
[1777778381861,44.02,78128.02,0.0,0.97134,3e-05,2.92763]
[1777778389917,44.02,78128.01,0.0,0.97134,3e-05,2.92811]
[1777778396109,44.02,78127.36,0.0,0.97131,3e-05,2.93025]
[1777778403008,44.02,78127.36,0.0,0.97131,3e-05,2.93061]
[1777778409049,44.03,78127.48,0.0,0.97131,3e-05,2.93059]
[1777778415093,44.03,78127.74,0.0,0.97131,3e-05,2.93017]
[1777778420127,44.03,78127.77,0.0,0.97131,3e-05,2.93035]
[1777778425163,44.03,78127.37,0.0,0.97129,3e-05,2.93172]
[1777778430197,44.03,78127.62,0.0,0.9713,3e-05,2.93127]
[1777778436389,44.03,78123.55,0.0,0.9712,3e-05,2.93907]
[1777778443288,44.03,78123.55,0.0,0.97119,3e-05,2.93946]
[1777778448323,44.03,78123.86,0.0,0.9712,3e-05,2.93892]
[1777778456531,44.04,78121.17,0.0,0.9711,3e-05,2.94702]
[1777778462421,44.04,78120.7,0.0,0.97108,3e-05,2.94865]
[1777778467456,44.04,78122.37,0.0,0.97113,3e-05,2.94419]
[1777778473500,44.04,78124.45,0.0,0.9712,3e-05,2.9387]
[1777778478541,44.04,78126.42,0.0,0.97126,3e-05,2.93352]
[1777778483574,44.04,78126.29,0.0,0.97125,3e-05,2.93419]
[1777778488613,44.04,78124.51,0.0,0.97119,3e-05,2.93942]
[1777778493645,44.04,78125.01,0.0,0.97124,3e-05,2.93434]
[1777778505728,44.05,78125.08,0.0,0.97124,3e-05,2.9347]
[1777778511774,44.05,78126.29,0.0,0.97127,3e-05,2.93159]
[1777778516950,44.05,78127.34,0.0,0.97131,3e-05,2.92894]
[1777778527020,44.05,78127.4,0.0,0.9713,3e-05,2.92922]
[1777778533925,44.05,78127.84,0.0,0.97131,3e-05,2.92826]
[1777778539969,44.05,78127.52,0.0,0.9713,3e-05,2.92941]
[1777778545004,44.05,78128.48,0.0,0.97133,3e-05,2.92698]
[1777778553059,44.06,78128.01,0.0,0.97135,3e-05,2.92473]
[1777778564136,44.06,78128.23,0.0,0.97135,3e-05,2.92462]
[1777778569171,44.06,78128.26,0.0,0.97135,3e-05,2.92476]
[1777778577373,44.06,78126.64,0.0,0.97129,3e-05,2.92964]
[1777778583269,44.06,78124.75,0.0,0.97122,3e-05,2.93513]
[1777778588305,44.06,78121.62,0.0,0.97112,3e-05,2.94404]
[1777778593341,44.06,78117.86,0.0,0.97101,3e-05,2.95309]
[1777778600389,44.05,78115.22,0.0,0.97095,3e-05,2.958]
[1777778601396,44.04,78109.35,0.0,0.97076,3e-05,2.97401]
[1777778606430,44.04,78106.59,0.0,0.97066,3e-05,2.98194]
[1777778611466,44.04,78105.56,0.0,0.97066,3e-05,2.98105]
[1777778617654,44.04,78104.81,0.0,0.97063,3e-05,2.98337]
[1777778623550,44.05,78103.36,0.0,0.97058,3e-05,2.98769]
[1777778630599,44.05,78102.14,0.0,0.97054,3e-05,2.99139]
[1777778635634,44.05,78100.88,0.0,0.97049,3e-05,2.99514]
[1777778641678,44.05,78100.33,0.0,0.97047,3e-05,2.99689]
[1777778646712,44.05,78099.48,0.0,0.97044,3e-05,2.99945]
[1777778651747,44.05,78097.01,0.0,0.97035,3e-05,3.0066]
[1777778656782,44.05,78095.85,0.0,0.97031,3e-05,3.00994]
[1777778661817,44.05,78098.08,0.0,0.97039,3e-05,3.00365]
[1777778666851,44.05,78098.53,0.0,0.9704,3e-05,3.00246]
[1777778671887,44.05,78098.4,0.0,0.97043,3e-05,2.99896]
[1777778676923,44.05,78098.92,0.0,0.97045,3e-05,2.99756]
[1777778681956,44.05,78099.56,0.0,0.97047,3e-05,2.99583]
[1777778686992,44.05,78099.18,0.0,0.97046,3e-05,2.99698]
[1777778692030,44.05,78099.86,0.0,0.97048,3e-05,2.99513]
[1777778697065,44.05,78100.37,0.0,0.9705,3e-05,2.99375]
[1777778702099,44.05,78100.17,0.0,0.97049,3e-05,2.99439]
[1777778707135,44.05,78100.43,0.0,0.9705,3e-05,2.99373]
[1777778715191,44.05,78101.01,0.0,0.97052,3e-05,2.99222]
[1777778721235,44.05,78101.32,0.0,0.97053,3e-05,2.99142]
[1777778727276,44.05,78101.28,0.0,0.97052,3e-05,2.99163]
[1777778732310,44.05,78100.78,0.0,0.97054,3e-05,2.98917]
[1777778737346,44.05,78101.3,0.0,0.97056,3e-05,2.98779]
[1777778743387,44.06,78101.45,0.0,0.97056,3e-05,2.98748]
[1777778748571,44.06,78101.53,0.0,0.97056,3e-05,2.98736]
[1777778755472,44.06,78101.79,0.0,0.97057,3e-05,2.98677]
[1777778760507,44.06,78102.25,0.0,0.97058,3e-05,2.98557]
[1777778765541,44.06,78102.15,0.0,0.97058,3e-05,2.98597]
[1777778770577,44.06,78100.08,0.0,0.97051,3e-05,2.99194]
[1777778775612,44.06,78099.55,0.0,0.97049,3e-05,2.99348]
[1777778782661,44.06,78099.67,0.0,0.97049,3e-05,2.99321]
[1777778788858,44.06,78099.16,0.0,0.97047,3e-05,2.99471]
[1777778795751,44.06,78099.56,0.0,0.97052,3e-05,2.9897]
[1777778800792,44.06,78099.02,0.0,0.9705,3e-05,2.9913]
[1777778805822,44.06,78098.44,0.0,0.97048,3e-05,2.99297]
[1777778811865,44.06,78098.64,0.0,0.97049,3e-05,2.99242]
[1777778816901,44.06,78098.66,0.0,0.97049,3e-05,2.99236]
[1777778822942,44.06,78103.52,0.0,0.97066,3e-05,2.97867]
[1777778827977,44.06,78103.34,0.0,0.97066,3e-05,2.97871]
[1777778830998,44.05,78108.71,0.0,0.97086,3e-05,2.96196]
[1777778836032,44.04,78111.76,0.0,0.97099,3e-05,2.95085]
[1777778841068,44.03,78112.73,0.0,0.97105,3e-05,2.94564]
[1777778842075,44.03,78118.6,0.0,0.97125,3e-05,2.9287]
[1777778849285,44.01,78120.29,0.0,0.97136,3e-05,2.92023]
[1777778855167,44.0,78117.84,0.0,0.97134,3e-05,2.92084]
[1777778859195,43.99,78113.95,0.0,0.97123,3e-05,2.92978]
[1777778864230,43.98,78112.81,0.0,0.97122,3e-05,2.93054]
[1777778870272,43.97,78110.1,0.0,0.97116,3e-05,2.93525]
[1777778879495,43.95,78106.31,0.0,0.97109,3e-05,2.9411]
[1777778887393,43.93,78105.63,0.0,0.97111,3e-05,2.93922]
[1777778894440,43.92,78105.96,0.0,0.97116,3e-05,2.93503]
[1777778899635,43.91,78106.03,0.0,0.97119,3e-05,2.93253]
[1777778905517,43.9,78104.79,0.0,0.97118,3e-05,2.93328]
[1777778910552,43.89,78104.8,0.0,0.97121,3e-05,2.93101]
[1777778915586,43.88,78103.89,0.0,0.97124,3e-05,2.92746]
[1777778921632,43.87,78106.26,0.0,0.97135,3e-05,2.91827]
[1777778927673,43.86,78106.3,0.0,0.97138,3e-05,2.91565]
[1777778934722,43.85,78104.33,0.0,0.97135,3e-05,2.91828]
[1777778936736,43.84,78109.52,0.0,0.97153,3e-05,2.90299]
[1777778941771,43.84,78111.36,0.0,0.97162,3e-05,2.89595]
[1777778949985,43.82,78113.08,0.0,0.97171,3e-05,2.88811]
[1777778960056,43.81,78112.25,0.0,0.97173,3e-05,2.88653]
[1777778965939,43.8,78113.02,0.0,0.97178,3e-05,2.88205]
[1777778970974,43.79,78109.02,0.0,0.97167,3e-05,2.89123]
[1777778977020,43.78,78105.49,0.0,0.97162,3e-05,2.89486]
[1777778982053,43.76,78103.9,0.0,0.97162,3e-05,2.89451]
[1777778990269,43.71,78103.08,0.0,0.97172,3e-05,2.8862]
[1777778993131,43.7,78095.94,0.0,0.97153,3e-05,2.90222]
[1777778994139,43.7,78090.69,0.0,0.97136,3e-05,2.91658]
[1777778996152,43.69,78089.68,0.0,0.97135,3e-05,2.91728]
[1777779001187,43.68,78088.78,0.0,0.97134,3e-05,2.91784]
[1777779006222,43.67,78090.41,0.0,0.97142,3e-05,2.91132]
[1777779009245,43.67,78097.48,0.0,0.97167,3e-05,2.8904]
[1777779014280,43.66,78099.4,0.0,0.97175,3e-05,2.88333]
[1777779019317,43.65,78101.03,0.0,0.97182,3e-05,2.87711]
[1777779024352,43.64,78101.09,0.0,0.97185,3e-05,2.87529]
[1777779030548,43.63,78101.44,0.0,0.97191,3e-05,2.87013]
[1777779036437,43.6,78101.69,0.0,0.97203,3e-05,2.85925]
[1777779042479,43.58,78101.44,0.0,0.97207,3e-05,2.85531]
[1777779046507,43.58,78095.93,0.0,0.9719,3e-05,2.86942]
[1777779051542,43.57,78096.45,0.0,0.97194,3e-05,2.8661]
[1777779056577,43.56,78096.82,0.0,0.97197,3e-05,2.86355]
[1777779061612,43.55,78099.83,0.0,0.97209,3e-05,2.85369]
[1777779066646,43.55,78101.88,0.0,0.97217,3e-05,2.8466]
[1777779071682,43.54,78101.58,0.0,0.97218,3e-05,2.84606]
[1777779076718,43.54,78102.0,0.0,0.97221,3e-05,2.84356]
[1777779084773,43.53,78101.55,0.0,0.97222,3e-05,2.84269]
[1777779089808,43.52,78100.9,0.0,0.97221,3e-05,2.84318]
[1777779094845,43.52,78106.03,0.0,0.97243,3e-05,2.82391]
[1777779101042,43.5,78110.42,0.0,0.97263,3e-05,2.80674]
[1777779106929,43.47,78111.39,0.0,0.97274,3e-05,2.79808]
[1777779115992,43.44,78116.37,0.0,0.97297,3e-05,2.77806]
[1777779121182,43.42,78119.15,0.0,0.97313,3e-05,2.7649]
[1777779129084,43.38,78120.62,0.0,0.97328,3e-05,2.75207]
[1777779134118,43.36,78121.39,0.0,0.97336,3e-05,2.74454]
[1777779139155,43.34,78122.23,0.0,0.97345,3e-05,2.73689]
[1777779144189,43.31,78122.57,0.0,0.97353,3e-05,2.73065]
[1777779151394,43.28,78123.4,0.0,0.97367,3e-05,2.71731]
[1777779161465,43.24,78123.53,0.0,0.97379,3e-05,2.70668]
[1777779170374,43.2,78124.26,0.0,0.97392,3e-05,2.69563]
[1777779176415,43.17,78128.17,0.0,0.97411,3e-05,2.67924]
[1777779178428,43.16,78134.67,0.0,0.97434,3e-05,2.65995]
[1777779179436,43.16,78134.86,0.0,0.97436,3e-05,2.6585]
[1777779190512,43.12,78133.3,0.0,0.97442,3e-05,2.65247]
[1777779195547,43.1,78135.61,0.0,0.97455,3e-05,2.64184]
[1777779200583,43.08,78135.39,0.0,0.97459,3e-05,2.63803]
[1777779205617,43.05,78135.13,0.0,0.97464,3e-05,2.63356]
[1777779210652,43.04,78135.14,0.0,0.97469,3e-05,2.6293]
[1777779215688,43.02,78135.2,0.0,0.97477,3e-05,2.62131]
[1777779220722,43.0,78135.97,0.0,0.97485,3e-05,2.61521]
[1777779225758,42.98,78138.29,0.0,0.97496,3e-05,2.6051]
[1777779227771,42.98,78145.25,0.0,0.97519,3e-05,2.58529]
[1777779232808,42.96,78147.34,0.0,0.9753,3e-05,2.57611]
[1777779237843,42.94,78152.38,0.0,0.97549,3e-05,2.55937]
[1777779240864,42.94,78161.35,0.0,0.97578,3e-05,2.53406]
[1777779245899,42.92,78161.18,0.0,0.97581,3e-05,2.53118]
[1777779250934,42.91,78161.93,0.0,0.97587,3e-05,2.52594]
[1777779255969,42.89,78162.04,0.0,0.97592,3e-05,2.52239]
[1777779261004,42.88,78164.1,0.0,0.97601,3e-05,2.5139]
[1777779266039,42.86,78163.91,0.0,0.97604,3e-05,2.51125]
[1777779272250,42.85,78165.74,0.0,0.97617,3e-05,2.49929]
[1777779278124,42.83,78165.73,0.0,0.97621,3e-05,2.49573]
[1777779284169,42.82,78164.72,0.0,0.97622,3e-05,2.49476]
[1777779290211,42.8,78162.35,0.0,0.97619,3e-05,2.49725]
[1777779296253,42.78,78162.18,0.0,0.97623,3e-05,2.4941]
[1777779301287,42.77,78163.15,0.0,0.97629,3e-05,2.48867]
[1777779306323,42.76,78163.15,0.0,0.97632,3e-05,2.48575]
[1777779311359,42.75,78165.25,0.0,0.97642,3e-05,2.47751]
[1777779316394,42.73,78165.18,0.0,0.97645,3e-05,2.47487]
[1777779321429,42.72,78169.57,0.0,0.97661,3e-05,2.4609]
[1777779323443,42.72,78171.36,0.0,0.97667,3e-05,2.4553]
[1777779328480,42.7,78170.8,0.0,0.97668,3e-05,2.45413]
[1777779333513,42.69,78174.7,0.0,0.97686,3e-05,2.43823]
[1777779338551,42.68,78173.64,0.0,0.97685,3e-05,2.43852]
[1777779344590,42.67,78171.9,0.0,0.97683,3e-05,2.44008]
[1777779349625,42.66,78171.57,0.0,0.97685,3e-05,2.43856]
[1777779354660,42.65,78173.5,0.0,0.97693,3e-05,2.43136]
[1777779358687,42.64,78176.81,0.0,0.97705,3e-05,2.42126]
[1777779362902,42.63,78164.79,0.0,0.97673,3e-05,2.4495]
[1777779364732,42.63,78162.19,0.0,0.97666,3e-05,2.45564]
[1777779372789,42.61,78164.7,0.0,0.97677,3e-05,2.44548]
[1777779379837,42.6,78162.29,0.0,0.97674,3e-05,2.44785]
[1777779384873,42.59,78162.72,0.0,0.97678,3e-05,2.44443]
[1777779389907,42.58,78161.31,0.0,0.97677,3e-05,2.44568]
[1777779395949,42.56,78161.29,0.0,0.97683,3e-05,2.43945]
[1777779400984,42.55,78162.14,0.0,0.97688,3e-05,2.43507]
[1777779406019,42.54,78162.57,0.0,0.97692,3e-05,2.43177]
[1777779412061,42.53,78163.22,0.0,0.97696,3e-05,2.42751]
[1777779417096,42.52,78163.31,0.0,0.97699,3e-05,2.42513]
[1777779423324,42.51,78163.59,0.0,0.97703,3e-05,2.42187]
[1777779433392,42.49,78163.87,0.0,0.97708,3e-05,2.41698]
[1777779440259,42.48,78164.22,0.0,0.97713,3e-05,2.41323]
[1777779447308,42.47,78165.1,0.0,0.97718,3e-05,2.40819]
[1777779450329,42.46,78171.59,0.0,0.97738,3e-05,2.39074]
[1777779455364,42.45,78171.86,0.0,0.97744,3e-05,2.38479]
[1777779460399,42.45,78171.42,0.0,0.97745,3e-05,2.38411]
[1777779465434,42.44,78170.28,0.0,0.97744,3e-05,2.38519]
[1777779470477,42.43,78170.24,0.0,0.97745,3e-05,2.38353]
[1777779476519,42.42,78169.28,0.0,0.97745,3e-05,2.38382]
[1777779481554,42.41,78169.38,0.0,0.97747,3e-05,2.38184]
[1777779491620,42.4,78168.64,0.0,0.97749,3e-05,2.38025]
[1777779498672,42.39,78167.58,0.0,0.97749,3e-05,2.38051]
[1777779503895,42.38,78166.73,0.0,0.97748,3e-05,2.38094]
[1777779511764,42.37,78166.34,0.0,0.97753,3e-05,2.37575]
[1777779520827,42.35,78165.84,0.0,0.97755,3e-05,2.37405]
[1777779526868,42.35,78165.63,0.0,0.97757,3e-05,2.37263]
[1777779534107,42.33,78165.28,0.0,0.97758,3e-05,2.37098]
[1777779541974,42.32,78165.29,0.0,0.97761,3e-05,2.36878]
[1777779548017,42.31,78165.27,0.0,0.97763,3e-05,2.36668]
[1777779553055,42.31,78164.63,0.0,0.97763,3e-05,2.36676]
[1777779562115,42.3,78164.85,0.0,0.97767,3e-05,2.3635]
[1777779567150,42.29,78164.77,0.0,0.97768,3e-05,2.36222]
[1777779574387,42.28,78164.84,0.0,0.97774,3e-05,2.35655]
[1777779580241,42.27,78165.12,0.0,0.97777,3e-05,2.35415]
[1777779587292,42.26,78165.19,0.0,0.97779,3e-05,2.35202]
[1777779594527,42.25,78164.9,0.0,0.9778,3e-05,2.35079]
[1777779602396,42.24,78165.41,0.0,0.97784,3e-05,2.34734]
[1777779610452,42.23,78165.31,0.0,0.97786,3e-05,2.34543]
[1777779622533,42.22,78165.2,0.0,0.9779,3e-05,2.34251]
[1777779628578,42.21,78165.12,0.0,0.97791,3e-05,2.34112]
[1777779633613,42.21,78165.17,0.0,0.97796,3e-05,2.33623]
[1777779634807,42.21,78157.72,0.0,0.97775,3e-05,2.35448]
[1777779644878,42.19,78156.97,0.0,0.97776,3e-05,2.35343]
[1777779654959,42.18,78158.83,0.0,0.97785,3e-05,2.34596]
[1777779665028,42.17,78159.92,0.0,0.97791,3e-05,2.34052]
[1777779672887,42.16,78160.61,0.0,0.97795,3e-05,2.33669]
[1777779677923,42.15,78160.01,0.0,0.97795,3e-05,2.33686]
[1777779685168,42.14,78159.94,0.0,0.97797,3e-05,2.33496]
[1777779692019,42.14,78159.55,0.0,0.97801,3e-05,2.33096]
[1777779705108,42.12,78158.81,0.0,0.97802,3e-05,2.32961]
[1777779710146,42.12,78159.25,0.0,0.97805,3e-05,2.32734]
[1777779715378,42.11,78159.03,0.0,0.97806,3e-05,2.32649]
[1777779721220,42.1,78159.03,0.0,0.97807,3e-05,2.32511]
[1777779730286,42.09,78158.48,0.0,0.97808,3e-05,2.32444]
[1777779735322,42.09,78159.95,0.0,0.97813,3e-05,2.31971]
[1777779742371,42.08,78160.32,0.0,0.97816,3e-05,2.31728]
[1777779747406,42.08,78160.68,0.0,0.97818,3e-05,2.31532]
[1777779752441,42.07,78160.71,0.0,0.97823,3e-05,2.31077]
[1777779758486,42.07,78161.29,0.0,0.97826,3e-05,2.30811]
[1777779765729,42.06,78160.58,0.0,0.97825,3e-05,2.30844]
[1777779774595,42.05,78160.22,0.0,0.97826,3e-05,2.30753]
[1777779782651,42.05,78159.84,0.0,0.97827,3e-05,2.3069]
[1777779789700,42.04,78158.91,0.0,0.97826,3e-05,2.30784]
[1777779795939,42.03,78159.0,0.0,0.97827,3e-05,2.30647]
[1777779806010,42.03,78158.37,0.0,0.97828,3e-05,2.30615]
[1777779811856,42.02,78158.23,0.0,0.97832,3e-05,2.30197]
[1777779823937,42.01,78158.1,0.0,0.97834,3e-05,2.30018]
[1777779831997,42.01,78157.99,0.0,0.97835,3e-05,2.29907]
[1777779839045,42.0,78157.59,0.0,0.97835,3e-05,2.29886]
[1777779842173,42.0,78142.93,0.0,0.97794,3e-05,2.33483]
[1777779843112,42.0,78123.53,0.0,0.97739,3e-05,2.38354]
[1777779844133,42.0,78118.36,0.0,0.97725,3e-05,2.39615]
[1777779845125,41.99,78114.56,0.0,0.97714,3e-05,2.40548]
[1777779848146,41.99,78120.26,0.0,0.97732,3e-05,2.38993]
[1777779853182,41.98,78120.01,0.0,0.97733,3e-05,2.38887]
[1777779859223,41.97,78121.34,0.0,0.97739,3e-05,2.38344]
[1777779864258,41.96,78123.63,0.0,0.97748,3e-05,2.3756]
[1777779869293,41.96,78125.26,0.0,0.97755,3e-05,2.36979]
[1777779874331,41.95,78125.87,0.0,0.97761,3e-05,2.36311]
[1777779881377,41.94,78127.33,0.0,0.97768,3e-05,2.35716]
[1777779886591,41.93,78128.26,0.0,0.97772,3e-05,2.35322]
[1777779893457,41.92,78128.26,0.0,0.97775,3e-05,2.351]
[1777779899503,41.91,78130.35,0.0,0.97783,3e-05,2.34389]
[1777779904539,41.91,78129.98,0.0,0.97784,3e-05,2.34327]
[1777779909572,41.9,78130.63,0.0,0.97787,3e-05,2.3401]
[1777779916801,41.89,78130.76,0.0,0.9779,3e-05,2.33765]
[1777779922665,41.88,78135.31,0.0,0.97805,3e-05,2.32453]
[1777779928706,41.88,78135.76,0.0,0.97808,3e-05,2.32173]
[1777779934748,41.87,78136.0,0.0,0.97814,3e-05,2.31605]
[1777779940790,41.86,78135.66,0.0,0.97814,3e-05,2.31529]
[1777779945825,41.85,78134.42,0.0,0.97812,3e-05,2.31702]
[1777779950861,41.85,78135.72,0.0,0.97818,3e-05,2.31246]
[1777779955894,41.84,78136.87,0.0,0.97822,3e-05,2.30833]
[1777779960930,41.84,78138.44,0.0,0.97828,3e-05,2.3032]
[1777779965965,41.83,78139.31,0.0,0.97832,3e-05,2.29984]
[1777779969994,41.83,78144.46,0.0,0.97847,3e-05,2.28621]
[1777779975027,41.82,78145.53,0.0,0.97851,3e-05,2.28253]
[1777779980063,41.82,78148.48,0.0,0.97861,3e-05,2.27432]
[1777779986105,41.81,78149.48,0.0,0.97864,3e-05,2.27081]
[1777779992147,41.81,78151.52,0.0,0.97874,3e-05,2.26149]
[1777779997364,41.81,78149.43,0.0,0.97869,3e-05,2.26573]
[1777780004231,41.8,78148.69,0.0,0.97868,3e-05,2.26669]
[1777780011280,41.8,78149.3,0.0,0.97871,3e-05,2.26423]
[1777780017505,41.79,78153.23,0.0,0.97883,3e-05,2.25376]
[1777780025377,41.79,78151.51,0.0,0.97879,3e-05,2.25714]
[1777780030425,41.79,78150.12,0.0,0.97876,3e-05,2.25995]
[1777780037474,41.78,78149.31,0.0,0.97875,3e-05,2.26099]
[1777780044523,41.78,78148.24,0.0,0.97873,3e-05,2.26283]
[1777780050565,41.78,78148.17,0.0,0.97873,3e-05,2.26235]
[1777780055599,41.77,78148.39,0.0,0.97877,3e-05,2.25791]
[1777780060635,41.77,78150.29,0.0,0.97883,3e-05,2.25278]
[1777780067854,41.77,78151.18,0.0,0.97886,3e-05,2.24996]
[1777780075740,41.77,78152.11,0.0,0.9789,3e-05,2.24696]
[1777780081782,41.76,78152.71,0.0,0.97892,3e-05,2.24496]
[1777780087994,41.76,78153.0,0.0,0.97893,3e-05,2.24372]
[1777780098064,41.76,78153.51,0.0,0.97896,3e-05,2.24161]
[1777780102929,41.75,78161.22,0.0,0.97917,3e-05,2.22254]
[1777780108134,41.75,78161.83,0.0,0.97919,3e-05,2.22086]
[1777780114005,41.75,78160.13,0.0,0.97917,3e-05,2.22138]
[1777780122061,41.75,78159.28,0.0,0.97915,3e-05,2.22314]
[1777780128274,41.75,78158.48,0.0,0.97914,3e-05,2.22485]
[1777780134146,41.75,78157.09,0.0,0.9791,3e-05,2.22798]
[1777780140188,41.75,78157.46,0.0,0.97911,3e-05,2.22686]
[1777780146230,41.75,78161.07,0.0,0.97921,3e-05,2.21799]
[1777780151265,41.75,78164.66,0.0,0.97931,3e-05,2.20925]
[1777780156299,41.75,78165.69,0.0,0.97934,3e-05,2.20673]
[1777780161335,41.75,78166.5,0.0,0.97936,3e-05,2.20474]
[1777780162342,41.75,78176.41,0.0,0.97963,3e-05,2.18102]
[1777780164356,41.75,78171.16,0.0,0.97949,3e-05,2.19359]
[1777780166370,41.75,78171.11,0.0,0.97948,3e-05,2.19375]
[1777780171405,41.75,78171.2,0.0,0.97951,3e-05,2.19026]
[1777780176440,41.75,78169.88,0.0,0.97948,3e-05,2.19347]
[1777780182482,41.75,78170.77,0.0,0.9795,3e-05,2.19139]
[1777780187518,41.75,78172.41,0.0,0.97955,3e-05,2.18753]
[1777780192557,41.75,78170.99,0.0,0.97951,3e-05,2.191]
[1777780197596,41.75,78171.11,0.0,0.97951,3e-05,2.19079]
[1777780202626,41.75,78170.83,0.0,0.9795,3e-05,2.19151]
[1777780207662,41.75,78166.02,0.0,0.97937,3e-05,2.20304]
[1777780212698,41.75,78164.95,0.0,0.97934,3e-05,2.20554]
[1777780217732,41.75,78164.92,0.0,0.97934,3e-05,2.20554]
[1777780224781,41.75,78163.95,0.0,0.97932,3e-05,2.20774]
[1777780229816,41.75,78164.2,0.0,0.97933,3e-05,2.20705]
[1777780234851,41.75,78163.89,0.0,0.97935,3e-05,2.20438]
[1777780239051,41.75,78169.76,0.0,0.97951,3e-05,2.19026]
[1777780239892,41.75,78169.76,0.0,0.97951,3e-05,2.19028]
[1777780244926,41.75,78170.93,0.0,0.97954,3e-05,2.18759]
[1777780249962,41.75,78169.04,0.0,0.97949,3e-05,2.19222]
[1777780256004,41.75,78169.13,0.0,0.97949,3e-05,2.19214]
[1777780261039,41.75,78170.5,0.0,0.97952,3e-05,2.18899]
[1777780266075,41.75,78171.1,0.0,0.97954,3e-05,2.18769]
[1777780276141,41.75,78171.33,0.0,0.97954,3e-05,2.18741]
[1777780283192,41.75,78170.67,0.0,0.97952,3e-05,2.18918]
[1777780289403,41.75,78171.05,0.0,0.97953,3e-05,2.18842]
[1777780296287,41.75,78172.0,0.0,0.97958,3e-05,2.183]
[1777780301323,41.75,78172.61,0.0,0.9796,3e-05,2.1817]
[1777780307364,41.75,78173.93,0.0,0.97963,3e-05,2.17872]
[1777780312400,41.76,78171.37,0.0,0.97956,3e-05,2.18495]
[1777780319613,41.76,78171.83,0.0,0.97957,3e-05,2.18395]
[1777780324484,41.76,78177.59,0.0,0.97972,3e-05,2.1703]
[1777780325491,41.76,78178.82,0.0,0.97975,3e-05,2.16741]
[1777780330526,41.76,78178.82,0.0,0.97975,3e-05,2.16759]
[1777780336567,41.76,78179.1,0.0,0.97976,3e-05,2.16713]
[1777780341602,41.76,78182.5,0.0,0.97985,3e-05,2.15925]
[1777780346638,41.76,78181.17,0.0,0.97981,3e-05,2.16263]
[1777780353688,41.76,78181.09,0.0,0.97983,3e-05,2.15983]
[1777780355702,41.76,78189.73,0.0,0.98006,3e-05,2.13955]
[1777780356708,41.76,78192.32,0.0,0.98012,3e-05,2.13356]
[1777780362750,41.77,78192.54,0.0,0.98012,3e-05,2.13374]
[1777780367784,41.77,78191.8,0.0,0.9801,3e-05,2.13598]
[1777780372821,41.77,78191.59,0.0,0.98009,3e-05,2.13699]
[1777780379868,41.77,78190.62,0.0,0.98005,3e-05,2.13999]
[1777780384903,41.78,78186.4,0.0,0.97994,3e-05,2.15043]
[1777780389939,41.78,78184.1,0.0,0.97987,3e-05,2.1563]
[1777780392964,41.78,78173.45,0.0,0.97959,3e-05,2.18178]
[1777780393966,41.78,78167.21,0.0,0.97942,3e-05,2.19672]
[1777780399002,41.78,78167.23,0.0,0.97942,3e-05,2.19678]
[1777780404037,41.78,78170.74,0.0,0.97951,3e-05,2.1885]
[1777780409073,41.78,78170.72,0.0,0.97951,3e-05,2.18869]
[1777780414108,41.78,78171.23,0.0,0.97955,3e-05,2.18429]
[1777780417128,41.78,78179.47,0.0,0.97977,3e-05,2.16484]
[1777780422164,41.78,78179.3,0.0,0.97976,3e-05,2.16557]
[1777780427199,41.78,78178.87,0.0,0.97975,3e-05,2.16689]
[1777780432235,41.79,78181.27,0.0,0.97981,3e-05,2.1615]
[1777780437268,41.79,78182.49,0.0,0.97984,3e-05,2.15892]
[1777780442310,41.79,78183.52,0.0,0.97986,3e-05,2.15678]
[1777780447339,41.79,78184.56,0.0,0.97988,3e-05,2.15458]
[1777780453381,41.79,78185.15,0.0,0.9799,3e-05,2.15348]
[1777780459423,41.79,78186.65,0.0,0.97993,3e-05,2.15023]
[1777780466474,41.79,78187.48,0.0,0.97995,3e-05,2.14864]
[1777780471507,41.8,78190.03,0.0,0.98004,3e-05,2.13966]
[1777780476542,41.8,78191.01,0.0,0.98006,3e-05,2.13773]
[1777780481577,41.8,78188.08,0.0,0.97998,3e-05,2.14495]
[1777780486612,41.8,78188.21,0.0,0.97998,3e-05,2.14499]
[1777780492657,41.8,78189.04,0.0,0.98,3e-05,2.14347]
[1777780498700,41.81,78189.53,0.0,0.98001,3e-05,2.14277]
[1777780503740,41.81,78189.95,0.0,0.98001,3e-05,2.14218]
[1777780509777,41.81,78190.02,0.0,0.98001,3e-05,2.1425]
[1777780515828,41.81,78189.95,0.0,0.98,3e-05,2.14314]
[1777780521019,41.81,78189.99,0.0,0.98,3e-05,2.14353]
[1777780526905,41.82,78189.93,0.0,0.97999,3e-05,2.14416]
[1777780531940,41.82,78189.66,0.0,0.98001,3e-05,2.14188]
[1777780541159,41.82,78190.24,0.0,0.98002,3e-05,2.14125]
[1777780547048,41.82,78190.24,0.0,0.98001,3e-05,2.14174]
[1777780549060,41.82,78183.96,0.0,0.97985,3e-05,2.15667]
[1777780555103,41.83,78179.89,0.0,0.97974,3e-05,2.16657]
[1777780562152,41.83,78179.02,0.0,0.97971,3e-05,2.16898]
[1777780567187,41.83,78176.88,0.0,0.97965,3e-05,2.17429]
[1777780572223,41.83,78177.72,0.0,0.97967,3e-05,2.17254]
[1777780577258,41.83,78178.34,0.0,0.97968,3e-05,2.17135]
[1777780582293,41.83,78179.13,0.0,0.9797,3e-05,2.16977]
[1777780587329,41.83,78181.24,0.0,0.97975,3e-05,2.1651]
[1777780595384,41.84,78181.92,0.0,0.97979,3e-05,2.16073]
[1777780600422,41.84,78179.93,0.0,0.97974,3e-05,2.16579]
[1777780605453,41.84,78176.28,0.0,0.97964,3e-05,2.17474]
[1777780610489,41.84,78174.88,0.0,0.9796,3e-05,2.17832]
[1777780615523,41.84,78174.74,0.0,0.97959,3e-05,2.17892]
[1777780621722,41.84,78174.91,0.0,0.97959,3e-05,2.17884]
[1777780628615,41.84,78175.44,0.0,0.9796,3e-05,2.17796]
[1777780639690,41.85,78177.08,0.0,0.97964,3e-05,2.17471]
[1777780644729,41.85,78179.7,0.0,0.9797,3e-05,2.1688]
[1777780649764,41.85,78179.22,0.0,0.97969,3e-05,2.17029]
[1777780662002,41.85,78175.81,0.0,0.97962,3e-05,2.17584]
[1777780668899,41.86,78175.64,0.0,0.97961,3e-05,2.1767]
[1777780673935,41.86,78174.52,0.0,0.97958,3e-05,2.17969]
[1777780679978,41.86,78174.42,0.0,0.97957,3e-05,2.18031]
[1777780687028,41.86,78173.64,0.0,0.97954,3e-05,2.18262]
[1777780692214,41.86,78173.27,0.0,0.97953,3e-05,2.18388]
[1777780700118,41.87,78173.24,0.0,0.97952,3e-05,2.18439]
[1777780705152,41.87,78174.82,0.0,0.97956,3e-05,2.18102]
[1777780710187,41.87,78179.09,0.0,0.97967,3e-05,2.17124]
[1777780715222,41.87,78179.19,0.0,0.9797,3e-05,2.16811]
[1777780720257,41.87,78178.7,0.0,0.97968,3e-05,2.16969]
[1777780725292,41.87,78175.49,0.0,0.97959,3e-05,2.1777]
[1777780732494,41.88,78175.78,0.0,0.97959,3e-05,2.17749]
[1777780738383,41.88,78175.86,0.0,0.97959,3e-05,2.17771]
[1777780743418,41.88,78175.83,0.0,0.97959,3e-05,2.17811]
[1777780748453,41.88,78177.16,0.0,0.97962,3e-05,2.1753]
[1777780754495,41.88,78177.38,0.0,0.97962,3e-05,2.1752]
[1777780759529,41.89,78177.36,0.0,0.97961,3e-05,2.17559]
[1777780764564,41.89,78177.26,0.0,0.97961,3e-05,2.17618]
[1777780769599,41.89,78178.23,0.0,0.97963,3e-05,2.17423]
[1777780776650,41.89,78179.05,0.0,0.97968,3e-05,2.16948]
[1777780781684,41.89,78182.37,0.0,0.97976,3e-05,2.16203]
[1777780787726,41.9,78182.99,0.0,0.97977,3e-05,2.16105]
[1777780792916,41.9,78182.4,0.0,0.97975,3e-05,2.16285]
[1777780800819,41.9,78179.38,0.0,0.97966,3e-05,2.17051]
[1777780805852,41.9,78174.17,0.0,0.97952,3e-05,2.18317]
[1777780810887,41.9,78170.74,0.0,0.97943,3e-05,2.19151]
[1777780815925,41.9,78166.05,0.0,0.9793,3e-05,2.20282]
[1777780817939,41.9,78160.69,0.0,0.97916,3e-05,2.21567]
[1777780823125,41.9,78160.14,0.0,0.97914,3e-05,2.21684]
[1777780829023,41.9,78160.2,0.0,0.97915,3e-05,2.2165]
[1777780834054,41.9,78159.96,0.0,0.97917,3e-05,2.21357]
[1777780839089,41.9,78157.92,0.0,0.97912,3e-05,2.21836]
[1777780844124,41.9,78156.38,0.0,0.97908,3e-05,2.22188]
[1777780850168,41.9,78157.66,0.0,0.97912,3e-05,2.21852]
[1777780855201,41.9,78159.38,0.0,0.97917,3e-05,2.21415]
[1777780860237,41.9,78159.24,0.0,0.97917,3e-05,2.21428]
[1777780865273,41.89,78159.12,0.0,0.97916,3e-05,2.21437]
[1777780870309,41.89,78162.68,0.0,0.97926,3e-05,2.20565]
[1777780871316,41.89,78169.02,0.0,0.97943,3e-05,2.19044]
[1777780872324,41.89,78169.09,0.0,0.97943,3e-05,2.19029]
[1777780876351,41.89,78174.12,0.0,0.97957,3e-05,2.17836]
[1777780882394,41.89,78173.85,0.0,0.97956,3e-05,2.17919]
[1777780887429,41.9,78172.55,0.0,0.97952,3e-05,2.18241]
[1777780892464,41.9,78171.48,0.0,0.97952,3e-05,2.18172]
[1777780897499,41.9,78170.3,0.0,0.97949,3e-05,2.1846]
[1777780904694,41.9,78170.27,0.0,0.97949,3e-05,2.18473]
[1777780911597,41.9,78169.58,0.0,0.97947,3e-05,2.18639]
[1777780917639,41.9,78169.68,0.0,0.97947,3e-05,2.18613]
[1777780922674,41.9,78178.2,0.0,0.9797,3e-05,2.1659]
[1777780927709,41.9,78181.54,0.0,0.97979,3e-05,2.15822]
[1777780932743,41.9,78180.24,0.0,0.97975,3e-05,2.16153]
[1777780937779,41.9,78179.5,0.0,0.97973,3e-05,2.16351]
[1777780944976,41.9,78178.62,0.0,0.9797,3e-05,2.16594]
[1777780950870,41.9,78178.69,0.0,0.9797,3e-05,2.1661]
[1777780956912,41.9,78177.8,0.0,0.9797,3e-05,2.16522]
[1777780961970,41.91,78173.14,0.0,0.97957,3e-05,2.17653]
[1777780962977,41.91,78167.9,0.0,0.97943,3e-05,2.18904]
[1777780965118,41.91,78163.54,0.0,0.97932,3e-05,2.19947]
[1777780973051,41.91,78164.19,0.0,0.97933,3e-05,2.19788]
[1777780980102,41.91,78166.23,0.0,0.97939,3e-05,2.19294]
[1777780985258,41.9,78167.35,0.0,0.97942,3e-05,2.19022]
[1777780991178,41.9,78167.41,0.0,0.97942,3e-05,2.19001]
[1777780996213,41.9,78168.7,0.0,0.97946,3e-05,2.18687]
[1777781002255,41.9,78169.51,0.0,0.97948,3e-05,2.18487]
[1777781007290,41.9,78168.65,0.0,0.97946,3e-05,2.18686]
[1777781012325,41.9,78166.08,0.0,0.97942,3e-05,2.18959]
[1777781017360,41.9,78165.3,0.0,0.9794,3e-05,2.19133]
[1777781025540,41.9,78166.36,0.0,0.97943,3e-05,2.18855]
[1777781031455,41.9,78166.36,0.0,0.97943,3e-05,2.18842]
[1777781038507,41.9,78168.01,0.0,0.97948,3e-05,2.18429]
[1777781043542,41.9,78168.67,0.0,0.9795,3e-05,2.1826]
[1777781052604,41.9,78169.01,0.0,0.97951,3e-05,2.1816]
[1777781058647,41.9,78169.72,0.0,0.97953,3e-05,2.17985]
[1777781064688,41.9,78169.55,0.0,0.97952,3e-05,2.18021]
[1777781070730,41.9,78170.68,0.0,0.97956,3e-05,2.17749]
[1777781075891,41.9,78170.87,0.0,0.97959,3e-05,2.17372]
[1777781080801,41.9,78164.97,0.0,0.97943,3e-05,2.1878]
[1777781085961,41.9,78162.93,0.0,0.97938,3e-05,2.19261]
[1777781096031,41.9,78162.58,0.0,0.97937,3e-05,2.19326]
[1777781101953,41.9,78159.94,0.0,0.9793,3e-05,2.19944]
[1777781106989,41.9,78160.39,0.0,0.97931,3e-05,2.19823]
[1777781115045,41.9,78161.12,0.0,0.97934,3e-05,2.19633]
[1777781122093,41.89,78160.78,0.0,0.97933,3e-05,2.19704]
[1777781127133,41.89,78158.97,0.0,0.97928,3e-05,2.20129]
[1777781133175,41.89,78157.53,0.0,0.97927,3e-05,2.20126]
[1777781142238,41.89,78157.75,0.0,0.97928,3e-05,2.20062]
[1777781148284,41.89,78158.48,0.0,0.9793,3e-05,2.19879]
[1777781153316,41.89,78159.5,0.0,0.97933,3e-05,2.19629]
[1777781158351,41.89,78159.64,0.0,0.97933,3e-05,2.19589]
[1777781163388,41.89,78159.74,0.0,0.97934,3e-05,2.19558]
[1777781168421,41.89,78157.2,0.0,0.97927,3e-05,2.20156]
[1777781174462,41.89,78158.17,0.0,0.9793,3e-05,2.19906]
[1777781181514,41.89,78160.21,0.0,0.97935,3e-05,2.194]
[1777781186667,41.89,78157.74,0.0,0.97929,3e-05,2.19987]
[1777781192590,41.89,78151.7,0.0,0.97916,3e-05,2.21098]
[1777781197626,41.89,78152.29,0.0,0.97917,3e-05,2.20952]
[1777781206807,41.89,78150.48,0.0,0.97912,3e-05,2.2138]
[1777781216879,41.89,78145.95,0.0,0.979,3e-05,2.22462]
[1777781222803,41.89,78144.43,0.0,0.97896,3e-05,2.22822]
[1777781228845,41.89,78143.91,0.0,0.97895,3e-05,2.22938]
[1777781237020,41.89,78143.52,0.0,0.97894,3e-05,2.23021]
[1777781247090,41.89,78142.1,0.0,0.9789,3e-05,2.23351]
[1777781254023,41.89,78142.1,0.0,0.97893,3e-05,2.23001]
[1777781259058,41.89,78144.5,0.0,0.979,3e-05,2.22419]
[1777781264092,41.89,78142.44,0.0,0.97894,3e-05,2.22918]
[1777781272147,41.89,78141.46,0.0,0.97892,3e-05,2.23148]
[1777781274162,41.88,78131.78,0.0,0.97865,3e-05,2.25499]
[1777781279195,41.88,78132.9,0.0,0.97868,3e-05,2.25199]
[1777781287371,41.88,78132.17,0.0,0.97867,3e-05,2.25336]
[1777781293294,41.88,78130.92,0.0,0.97864,3e-05,2.25612]
[1777781298334,41.88,78129.69,0.0,0.97861,3e-05,2.25884]
[1777781305383,41.88,78130.0,0.0,0.97862,3e-05,2.25766]
[1777781310418,41.88,78131.56,0.0,0.97867,3e-05,2.25354]
[1777781317582,41.87,78131.59,0.0,0.9787,3e-05,2.24968]
[1777781323510,41.87,78132.25,0.0,0.97872,3e-05,2.24775]
[1777781328544,41.87,78129.93,0.0,0.97866,3e-05,2.25315]
[1777781329551,41.87,78124.8,0.0,0.97852,3e-05,2.26567]
[1777781331566,41.87,78124.33,0.0,0.97851,3e-05,2.26665]
[1777781337747,41.87,78126.87,0.0,0.97859,3e-05,2.25989]
[1777781343658,41.87,78129.06,0.0,0.97865,3e-05,2.25406]
[1777781348694,41.86,78129.98,0.0,0.97868,3e-05,2.25144]
[1777781353728,41.86,78128.51,0.0,0.97865,3e-05,2.25466]
[1777781357889,41.86,78114.61,0.0,0.97826,3e-05,2.28857]
[1777781359771,41.86,78112.65,0.0,0.97821,3e-05,2.2932]
[1777781365812,41.86,78113.75,0.0,0.97825,3e-05,2.28942]
[1777781370848,41.85,78112.67,0.0,0.97823,3e-05,2.29148]
[1777781375883,41.85,78111.2,0.0,0.97823,3e-05,2.29076]
[1777781380918,41.84,78108.17,0.0,0.97815,3e-05,2.29753]
[1777781385954,41.84,78105.94,0.0,0.9781,3e-05,2.30228]
[1777781388974,41.84,78100.86,0.0,0.97796,3e-05,2.31445]
[1777781396024,41.83,78098.0,0.0,0.97789,3e-05,2.32038]
[1777781401059,41.83,78095.74,0.0,0.97783,3e-05,2.32514]
[1777781406094,41.82,78094.24,0.0,0.9778,3e-05,2.32796]
[1777781411128,41.82,78093.21,0.0,0.97778,3e-05,2.32958]
[1777781416165,41.82,78092.05,0.0,0.97776,3e-05,2.33148]
[1777781421200,41.81,78094.32,0.0,0.97784,3e-05,2.32477]
[1777781426236,41.81,78094.79,0.0,0.97786,3e-05,2.32261]
[1777781431271,41.8,78102.84,0.0,0.97813,3e-05,2.29812]
[1777781436305,41.8,78102.34,0.0,0.97813,3e-05,2.29854]
[1777781441340,41.81,78103.61,0.0,0.97813,3e-05,2.29814]
[1777781447381,41.82,78106.13,0.0,0.97818,3e-05,2.29446]
[1777781458589,41.84,78114.41,0.0,0.97838,3e-05,2.27662]
[1777781464507,41.84,78113.83,0.0,0.97834,3e-05,2.27975]
[1777781469539,41.84,78113.28,0.0,0.97834,3e-05,2.28026]
[1777781474574,41.84,78113.18,0.0,0.97834,3e-05,2.27968]
[1777781481623,41.83,78112.49,0.0,0.97834,3e-05,2.28022]
[1777781487665,41.83,78112.59,0.0,0.97835,3e-05,2.27901]
[1777781492700,41.84,78109.18,0.0,0.97826,3e-05,2.28676]
[1777781497734,41.85,78108.25,0.0,0.97819,3e-05,2.29266]
[1777781502770,41.85,78108.22,0.0,0.97819,3e-05,2.29272]
[1777781508944,41.85,78106.45,0.0,0.97815,3e-05,2.29605]
[1777781514855,41.85,78105.67,0.0,0.97814,3e-05,2.29694]
[1777781523917,41.84,78106.42,0.0,0.97818,3e-05,2.29354]
[1777781529086,41.83,78102.9,0.0,0.97809,3e-05,2.30125]
[1777781537008,41.83,78101.95,0.0,0.97808,3e-05,2.3022]
[1777781542043,41.82,78100.69,0.0,0.97805,3e-05,2.30448]
[1777781550098,41.82,78102.82,0.0,0.97813,3e-05,2.29787]
[1777781555138,41.81,78106.77,0.0,0.97828,3e-05,2.28386]
[1777781560169,41.81,78106.67,0.0,0.97827,3e-05,2.28432]
[1777781565203,41.83,78108.51,0.0,0.97828,3e-05,2.28355]
[1777781576280,41.87,78108.44,0.0,0.97819,3e-05,2.29192]
[1777781581317,41.89,78109.01,0.0,0.97816,3e-05,2.29416]
[1777781586351,41.9,78108.8,0.0,0.97812,3e-05,2.29828]
[1777781595414,41.93,78108.76,0.0,0.97804,3e-05,2.30479]
[1777781604477,41.96,78108.26,0.0,0.97796,3e-05,2.3123]
[1777781609647,41.98,78108.34,0.0,0.97792,3e-05,2.31554]
[1777781615554,41.99,78108.14,0.0,0.9779,3e-05,2.31666]
[1777781620590,42.01,78108.92,0.0,0.97789,3e-05,2.3181]
[1777781623611,42.02,78117.81,0.0,0.97812,3e-05,2.29806]
[1777781627639,42.02,78123.06,0.0,0.97826,3e-05,2.28523]
[1777781632674,42.03,78126.08,0.0,0.97833,3e-05,2.27955]
[1777781638719,42.05,78127.85,0.0,0.97833,3e-05,2.27941]
[1777781643753,42.05,78129.5,0.0,0.97837,3e-05,2.27617]
[1777781648787,42.05,78131.7,0.0,0.97842,3e-05,2.2716]
[1777781660014,42.09,78133.8,0.0,0.97839,3e-05,2.27406]
[1777781666915,42.11,78137.63,0.0,0.97844,3e-05,2.26945]
[1777781671948,42.13,78139.6,0.0,0.97849,3e-05,2.2646]
[1777781676983,42.14,78139.59,0.0,0.97845,3e-05,2.26804]
[1777781682018,42.16,78135.67,0.0,0.97831,3e-05,2.28098]
[1777781689067,42.18,78130.88,0.0,0.97812,3e-05,2.29736]
[1777781694103,42.19,78128.28,0.0,0.97801,3e-05,2.30703]
[1777781699137,42.21,78127.46,0.0,0.97795,3e-05,2.31229]
[1777781705180,42.23,78126.25,0.0,0.97787,3e-05,2.31977]
[1777781710358,42.24,78129.29,0.0,0.97792,3e-05,2.31539]
[1777781719278,42.27,78131.25,0.0,0.97792,3e-05,2.31551]
[1777781720285,42.26,78150.24,0.0,0.97845,3e-05,2.26835]
[1777781727335,42.26,78143.72,0.0,0.97829,3e-05,2.28286]
[1777781729348,42.26,78150.04,0.0,0.97847,3e-05,2.26703]
[1777781734383,42.25,78150.95,0.0,0.97853,3e-05,2.2606]
[1777781739418,42.25,78147.65,0.0,0.97845,3e-05,2.26792]
[1777781747474,42.24,78144.33,0.0,0.97837,3e-05,2.2749]
[1777781752509,42.24,78141.18,0.0,0.97829,3e-05,2.28191]
[1777781758551,42.24,78141.97,0.0,0.97832,3e-05,2.27914]
[1777781766609,42.23,78141.89,0.0,0.97833,3e-05,2.27825]
[1777781772649,42.23,78141.64,0.0,0.97833,3e-05,2.27804]
[1777781780852,42.22,78141.51,0.0,0.97834,3e-05,2.27729]
[1777781790923,42.22,78141.28,0.0,0.97835,3e-05,2.27652]
[1777781800993,42.21,78141.23,0.0,0.97839,3e-05,2.27194]
[1777781811064,42.2,78141.08,0.0,0.9784,3e-05,2.27107]
[1777781818976,42.2,78140.83,0.0,0.97841,3e-05,2.27071]
[1777781824012,42.2,78138.59,0.0,0.97835,3e-05,2.27559]
[1777781828039,42.2,78144.08,0.0,0.97851,3e-05,2.2617]
[1777781831204,42.19,78141.59,0.0,0.97844,3e-05,2.26752]
[1777781834080,42.19,78137.54,0.0,0.97834,3e-05,2.27712]
[1777781839116,42.2,78137.93,0.0,0.97832,3e-05,2.27822]
[1777781844151,42.2,78140.1,0.0,0.97839,3e-05,2.2723]
[1777781850192,42.21,78140.72,0.0,0.97838,3e-05,2.27366]
[1777781856238,42.23,78139.17,0.0,0.97831,3e-05,2.27869]
[1777781861416,42.26,78137.89,0.0,0.97822,3e-05,2.28649]
[1777781867316,42.27,78139.37,0.0,0.97822,3e-05,2.28657]
[1777781873357,42.27,78140.53,0.0,0.97826,3e-05,2.28294]
[1777781878392,42.27,78141.64,0.0,0.9783,3e-05,2.27958]
[1777781883427,42.27,78142.45,0.0,0.97831,3e-05,2.27875]
[1777781888462,42.27,78142.61,0.0,0.97832,3e-05,2.27771]
[1777781893502,42.27,78143.18,0.0,0.97835,3e-05,2.27567]
[1777781900546,42.26,78141.9,0.0,0.97832,3e-05,2.27786]
[1777781905581,42.26,78145.08,0.0,0.97842,3e-05,2.26947]
[1777781910616,42.26,78139.64,0.0,0.97827,3e-05,2.28214]
[1777781915651,42.25,78135.4,0.0,0.97819,3e-05,2.28843]
[1777781920686,42.25,78135.2,0.0,0.97819,3e-05,2.28829]
[1777781926727,42.25,78133.81,0.0,0.97816,3e-05,2.29094]
[1777781931906,42.24,78132.78,0.0,0.97814,3e-05,2.29285]
[1777781937806,42.24,78131.88,0.0,0.97812,3e-05,2.29434]
[1777781942840,42.24,78131.18,0.0,0.97811,3e-05,2.29547]
[1777781948882,42.23,78130.6,0.0,0.9781,3e-05,2.2962]
[1777781958952,42.23,78129.68,0.0,0.97809,3e-05,2.29731]
[1777781972186,42.22,78126.75,0.0,0.97805,3e-05,2.29958]
[1777781982260,42.22,78125.83,0.0,0.97804,3e-05,2.30078]
[1777781989164,42.21,78125.83,0.0,0.97805,3e-05,2.3]
[1777781995206,42.21,78125.79,0.0,0.97806,3e-05,2.29943]
[1777782001248,42.21,78125.65,0.0,0.97805,3e-05,2.3]
[1777782002399,42.21,78135.97,0.0,0.97834,3e-05,2.27449]
[1777782003262,42.21,78135.97,0.0,0.97834,3e-05,2.27441]
[1777782005276,42.21,78129.17,0.0,0.97815,3e-05,2.29097]
[1777782010311,42.21,78128.75,0.0,0.97815,3e-05,2.2915]
[1777782016352,42.2,78132.39,0.0,0.97826,3e-05,2.282]
[1777782021388,42.2,78134.38,0.0,0.97832,3e-05,2.27667]
[1777782026424,42.2,78137.2,0.0,0.9784,3e-05,2.26933]
[1777782031458,42.2,78133.46,0.0,0.97833,3e-05,2.27461]
[1777782032609,42.2,78129.31,0.0,0.97822,3e-05,2.28459]
[1777782039514,42.2,78130.58,0.0,0.97825,3e-05,2.28168]
[1777782048576,42.22,78132.23,0.0,0.97825,3e-05,2.28184]
[1777782051608,42.22,78138.19,0.0,0.9784,3e-05,2.26878]
[1777782052605,42.23,78145.69,0.0,0.9786,3e-05,2.25128]
[1777782053611,42.23,78146.1,0.0,0.9786,3e-05,2.25109]
[1777782058649,42.25,78146.7,0.0,0.97858,3e-05,2.25277]
[1777782063684,42.24,78149.48,0.0,0.97866,3e-05,2.24559]
[1777782068721,42.26,78149.34,0.0,0.97862,3e-05,2.24908]
[1777782073754,42.27,78149.0,0.0,0.97858,3e-05,2.25302]
[1777782081810,42.3,78149.05,0.0,0.97851,3e-05,2.25923]
[1777782089866,42.34,78149.49,0.0,0.97844,3e-05,2.26518]
[1777782094903,42.35,78149.45,0.0,0.97843,3e-05,2.26568]
[1777782100943,42.36,78150.48,0.0,0.97844,3e-05,2.26514]
[1777782105979,42.38,78155.23,0.0,0.97852,3e-05,2.25748]
[1777782112020,42.4,78153.35,0.0,0.97843,3e-05,2.26578]
[1777782117055,42.42,78155.5,0.0,0.97845,3e-05,2.2644]
[1777782122090,42.43,78156.64,0.0,0.97843,3e-05,2.26547]
[1777782127125,42.45,78158.99,0.0,0.97846,3e-05,2.2636]
[1777782129139,42.46,78164.74,0.0,0.9786,3e-05,2.25124]
[1777782134174,42.47,78165.72,0.0,0.9786,3e-05,2.25103]
[1777782139213,42.47,78165.23,0.0,0.97859,3e-05,2.25173]
[1777782145251,42.47,78165.13,0.0,0.97858,3e-05,2.25317]
[1777782150285,42.47,78165.17,0.0,0.97858,3e-05,2.25258]
[1777782156328,42.48,78165.43,0.0,0.9786,3e-05,2.25062]
[1777782161363,42.48,78165.62,0.0,0.97861,3e-05,2.24969]
[1777782166398,42.48,78166.17,0.0,0.97863,3e-05,2.24791]
[1777782171432,42.48,78166.78,0.0,0.97864,3e-05,2.24689]
[1777782176468,42.48,78166.53,0.0,0.97863,3e-05,2.24794]
[1777782181503,42.49,78166.5,0.0,0.97859,3e-05,2.2511]
[1777782186538,42.51,78170.06,0.0,0.97865,3e-05,2.24558]
[1777782191573,42.51,78171.34,0.0,0.97869,3e-05,2.24206]
[1777782197614,42.5,78172.26,0.0,0.97873,3e-05,2.23932]
[1777782202651,42.5,78174.37,0.0,0.97879,3e-05,2.23382]
[1777782207688,42.5,78175.19,0.0,0.97882,3e-05,2.23145]
[1777782212723,42.5,78176.38,0.0,0.97888,3e-05,2.2248]
[1777782217758,42.5,78176.85,0.0,0.9789,3e-05,2.22331]
[1777782222793,42.49,78176.45,0.0,0.97889,3e-05,2.22392]
[1777782227830,42.49,78176.86,0.0,0.97891,3e-05,2.22257]
[1777782232864,42.49,78177.48,0.0,0.97893,3e-05,2.22074]
[1777782238911,42.49,78179.67,0.0,0.97899,3e-05,2.21502]
[1777782244948,42.49,78178.97,0.0,0.97898,3e-05,2.21628]
[1777782249983,42.49,78179.31,0.0,0.97899,3e-05,2.21512]
[1777782255017,42.48,78179.94,0.0,0.97901,3e-05,2.21329]
[1777782261060,42.48,78182.37,0.0,0.97908,3e-05,2.20715]
[1777782266095,42.48,78181.92,0.0,0.97907,3e-05,2.20798]
[1777782274325,42.48,78180.41,0.0,0.97907,3e-05,2.20775]
[1777782280201,42.48,78181.58,0.0,0.9791,3e-05,2.20469]
[1777782285236,42.48,78181.83,0.0,0.97911,3e-05,2.2039]
[1777782290271,42.48,78184.04,0.0,0.97917,3e-05,2.19852]
[1777782295306,42.48,78185.89,0.0,0.97922,3e-05,2.19401]
[1777782300341,42.48,78188.39,0.0,0.97929,3e-05,2.18807]
[1777782305378,42.48,78188.36,0.0,0.97929,3e-05,2.18813]
[1777782313432,42.48,78190.38,0.0,0.97934,3e-05,2.18331]
[1777782324678,42.47,78193.81,0.0,0.97944,3e-05,2.17516]
[1777782330550,42.47,78200.45,0.0,0.97961,3e-05,2.15952]
[1777782335586,42.48,78196.16,0.0,0.97953,3e-05,2.16631]
[1777782340620,42.48,78195.46,0.0,0.97951,3e-05,2.16795]
[1777782343642,42.47,78190.26,0.0,0.97937,3e-05,2.18017]
[1777782344820,42.47,78183.96,0.0,0.9792,3e-05,2.19506]
[1777782346663,42.47,78183.0,0.0,0.97918,3e-05,2.19725]
[1777782354889,42.47,78181.66,0.0,0.97915,3e-05,2.19999]
[1777782362775,42.47,78182.5,0.0,0.97917,3e-05,2.19757]
[1777782368817,42.47,78181.82,0.0,0.97916,3e-05,2.19885]
[1777782370832,42.47,78187.99,0.0,0.97933,3e-05,2.18412]
[1777782372845,42.47,78191.63,0.0,0.97942,3e-05,2.17548]
[1777782377882,42.47,78196.51,0.0,0.97955,3e-05,2.16396]
[1777782382918,42.47,78196.77,0.0,0.97956,3e-05,2.16337]
[1777782387952,42.47,78199.01,0.0,0.97962,3e-05,2.15817]
[1777782392988,42.47,78198.39,0.0,0.97963,3e-05,2.15635]
[1777782398023,42.47,78197.77,0.0,0.97961,3e-05,2.15792]
[1777782403058,42.47,78197.15,0.0,0.9796,3e-05,2.15948]
[1777782415309,42.47,78197.3,0.0,0.9796,3e-05,2.1595]
[1777782422192,42.47,78194.74,0.0,0.97953,3e-05,2.1657]
[1777782427228,42.47,78193.42,0.0,0.97949,3e-05,2.16893]
[1777782432263,42.47,78192.7,0.0,0.97947,3e-05,2.17074]
[1777782438305,42.47,78192.73,0.0,0.97947,3e-05,2.17084]
[1777782443340,42.48,78191.31,0.0,0.97943,3e-05,2.17437]
[1777782450389,42.48,78191.01,0.0,0.97942,3e-05,2.17537]
[1777782455591,42.48,78190.95,0.0,0.97944,3e-05,2.17239]
[1777782460459,42.48,78194.49,0.0,0.97953,3e-05,2.16438]
[1777782465661,42.48,78194.8,0.0,0.97954,3e-05,2.16402]
[1777782471536,42.48,78198.13,0.0,0.97962,3e-05,2.15665]
[1777782476571,42.48,78200.93,0.0,0.97969,3e-05,2.15047]
[1777782481606,42.49,78206.99,0.0,0.97985,3e-05,2.13675]
[1777782489665,42.49,78209.91,0.0,0.97991,3e-05,2.13075]
[1777782494697,42.49,78212.13,0.0,0.97997,3e-05,2.12608]
[1777782499732,42.5,78216.45,0.0,0.98007,3e-05,2.11662]
[1777782505941,42.5,78217.23,0.0,0.98009,3e-05,2.11549]
[1777782511817,42.5,78211.44,0.0,0.97996,3e-05,2.12623]
[1777782516015,42.5,78207.79,0.0,0.97986,3e-05,2.13505]
[1777782521887,42.51,78208.64,0.0,0.97987,3e-05,2.13358]
[1777782526085,42.51,78203.47,0.0,0.97974,3e-05,2.14592]
[1777782536155,42.51,78202.96,0.0,0.97972,3e-05,2.14773]
[1777782542032,42.51,78201.59,0.0,0.97968,3e-05,2.15131]
[1777782547069,42.51,78201.34,0.0,0.97966,3e-05,2.15225]
[1777782552102,42.52,78200.44,0.0,0.97964,3e-05,2.1547]
[1777782558145,42.52,78199.78,0.0,0.97962,3e-05,2.15665]
[1777782566365,42.52,78199.04,0.0,0.97959,3e-05,2.159]
[1777782572243,42.52,78198.32,0.0,0.9796,3e-05,2.15766]
[1777782582313,42.53,78198.12,0.0,0.97958,3e-05,2.15889]
[1777782589362,42.53,78198.35,0.0,0.97958,3e-05,2.15884]
[1777782596576,42.53,78196.88,0.0,0.97954,3e-05,2.16274]
[1777782602453,42.53,78197.18,0.0,0.97954,3e-05,2.16243]
[1777782607488,42.53,78196.88,0.0,0.97953,3e-05,2.16345]
[1777782614703,42.54,78196.94,0.0,0.97953,3e-05,2.16374]
[1777782621587,42.54,78196.97,0.0,0.97952,3e-05,2.1641]
[1777782626621,42.54,78201.5,0.0,0.97964,3e-05,2.15383]
[1777782629642,42.54,78208.27,0.0,0.97982,3e-05,2.13828]
[1777782634677,42.54,78210.91,0.0,0.97991,3e-05,2.12929]
[1777782639713,42.54,78205.74,0.0,0.97977,3e-05,2.14175]
[1777782644748,42.55,78204.51,0.0,0.97973,3e-05,2.14493]
[1777782649782,42.55,78205.92,0.0,0.97977,3e-05,2.14195]
[1777782654819,42.55,78207.21,0.0,0.9798,3e-05,2.13925]
[1777782661866,42.55,78208.14,0.0,0.97982,3e-05,2.13751]
[1777782668916,42.55,78209.36,0.0,0.97984,3e-05,2.1351]
[1777782674122,42.55,78209.97,0.0,0.97986,3e-05,2.13398]
[1777782679994,42.56,78214.23,0.0,0.97996,3e-05,2.12449]
[1777782687043,42.56,78214.29,0.0,0.97996,3e-05,2.12485]
[1777782692079,42.56,78217.41,0.0,0.98007,3e-05,2.1147]
[1777782697114,42.56,78219.32,0.0,0.98011,3e-05,2.11076]
[1777782702149,42.57,78221.02,0.0,0.98015,3e-05,2.10737]
[1777782709199,42.57,78219.85,0.0,0.98011,3e-05,2.11082]
[1777782714403,42.57,78219.76,0.0,0.9801,3e-05,2.11158]
[1777782717253,42.57,78214.0,0.0,0.97995,3e-05,2.12519]
[1777782722288,42.58,78210.1,0.0,0.97984,3e-05,2.13466]
[1777782726317,42.58,78205.05,0.0,0.97971,3e-05,2.14667]
[1777782730345,42.58,78198.86,0.0,0.97954,3e-05,2.16135]
[1777782732364,42.58,78195.87,0.0,0.97946,3e-05,2.16841]
[1777782737397,42.58,78195.59,0.0,0.97945,3e-05,2.16914]
[1777782742429,42.58,78197.01,0.0,0.97949,3e-05,2.16585]
[1777782747464,42.58,78196.0,0.0,0.97946,3e-05,2.16824]
[1777782753507,42.58,78196.09,0.0,0.9795,3e-05,2.16463]
[1777782761563,42.58,78195.94,0.0,0.97949,3e-05,2.16494]
[1777782771633,42.58,78195.75,0.0,0.97949,3e-05,2.16529]
[1777782778682,42.58,78194.14,0.0,0.97945,3e-05,2.16894]
[1777782784893,42.58,78194.36,0.0,0.97945,3e-05,2.1683]
[1777782790766,42.58,78194.49,0.0,0.97946,3e-05,2.16786]
[1777782797815,42.58,78194.34,0.0,0.97946,3e-05,2.16805]
[1777782805033,42.57,78194.86,0.0,0.97947,3e-05,2.16667]
[1777782812922,42.57,78194.98,0.0,0.97951,3e-05,2.16285]
[1777782817957,42.57,78195.16,0.0,0.97951,3e-05,2.16237]
[1777782822992,42.57,78195.2,0.0,0.97951,3e-05,2.16222]
[1777782828026,42.57,78194.75,0.0,0.9795,3e-05,2.16322]
[1777782833062,42.57,78195.15,0.0,0.97951,3e-05,2.16221]
[1777782839276,42.57,78195.67,0.0,0.97953,3e-05,2.16093]
[1777782845146,42.57,78195.92,0.0,0.97954,3e-05,2.16028]
[1777782851188,42.57,78195.75,0.0,0.97953,3e-05,2.16062]
[1777782857230,42.57,78196.05,0.0,0.97954,3e-05,2.15986]
[1777782863272,42.57,78195.96,0.0,0.97954,3e-05,2.16001]
[1777782869488,42.57,78195.71,0.0,0.97953,3e-05,2.16053]
[1777782879560,42.57,78195.7,0.0,0.97956,3e-05,2.15711]
[1777782889630,42.57,78195.61,0.0,0.97956,3e-05,2.15726]
[1777782895495,42.57,78195.89,0.0,0.97957,3e-05,2.15658]
[1777782901538,42.57,78195.77,0.0,0.97957,3e-05,2.15682]
[1777782909771,42.57,78195.92,0.0,0.97957,3e-05,2.1564]
[1777782918657,42.57,78195.8,0.0,0.97957,3e-05,2.15659]
[1777782926713,42.57,78196.2,0.0,0.97958,3e-05,2.15557]
[1777782929912,42.57,78188.16,0.0,0.97937,3e-05,2.17438]
[1777782936783,42.57,78187.61,0.0,0.97939,3e-05,2.17198]
[1777782941818,42.57,78187.11,0.0,0.97938,3e-05,2.17292]
[1777782946853,42.56,78187.41,0.0,0.97939,3e-05,2.17196]
[1777782952894,42.56,78188.49,0.0,0.97942,3e-05,2.16911]
[1777782959118,42.56,78189.98,0.0,0.97946,3e-05,2.1653]
[1777782964980,42.56,78189.98,0.0,0.97947,3e-05,2.165]
[1777782970017,42.56,78192.94,0.0,0.97955,3e-05,2.15784]
[1777782975049,42.56,78200.46,0.0,0.97975,3e-05,2.14011]
[1777782980085,42.56,78197.65,0.0,0.97968,3e-05,2.14656]
[1777782989327,42.56,78197.36,0.0,0.97967,3e-05,2.147]
[1777782999397,42.56,78195.59,0.0,0.97966,3e-05,2.14748]
[1777783007278,42.55,78195.91,0.0,0.97967,3e-05,2.1465]
[1777783012313,42.55,78196.81,0.0,0.97969,3e-05,2.14426]
[1777783019537,42.55,78196.46,0.0,0.97969,3e-05,2.14489]
[1777783026407,42.55,78196.46,0.0,0.97969,3e-05,2.1447]
[1777783031446,42.55,78193.82,0.0,0.97962,3e-05,2.1507]
[1777783037487,42.55,78194.5,0.0,0.97964,3e-05,2.1489]
[1777783047558,42.55,78194.67,0.0,0.97965,3e-05,2.14817]
[1777783054606,42.55,78194.92,0.0,0.97969,3e-05,2.144]
[1777783059820,42.55,78195.88,0.0,0.97972,3e-05,2.14161]
[1777783067698,42.55,78195.81,0.0,0.97972,3e-05,2.14162]
[1777783068705,42.55,78207.56,0.0,0.98002,3e-05,2.11434]
[1777783069712,42.55,78213.5,0.0,0.98018,3e-05,2.10068]
[1777783069890,42.55,78213.74,0.0,0.98018,3e-05,2.10018]
[1777783075754,42.55,78211.93,0.0,0.98013,3e-05,2.10461]
[1777783080789,42.55,78211.32,0.0,0.98011,3e-05,2.10628]
[1777783081796,42.55,78202.61,0.0,0.97989,3e-05,2.12645]
[1777783082803,42.55,78201.18,0.0,0.97985,3e-05,2.12979]
[1777783090030,42.55,78199.71,0.0,0.97981,3e-05,2.13336]
[1777783100100,42.55,78199.23,0.0,0.97979,3e-05,2.13466]
[1777783106971,42.55,78198.33,0.0,0.97977,3e-05,2.13687]
[1777783112007,42.55,78197.85,0.0,0.97979,3e-05,2.13471]
[1777783120240,42.55,78197.27,0.0,0.97977,3e-05,2.1362]
[1777783130311,42.55,78196.87,0.0,0.97976,3e-05,2.1373]
[1777783139194,42.55,78196.49,0.0,0.97975,3e-05,2.13833]
[1777783145237,42.55,78196.22,0.0,0.97974,3e-05,2.13906]
[1777783150456,42.55,78196.32,0.0,0.97974,3e-05,2.13891]
[1777783156314,42.55,78196.29,0.0,0.97974,3e-05,2.13907]
[1777783161350,42.56,78195.86,0.0,0.97973,3e-05,2.14014]
[1777783168398,42.56,78195.73,0.0,0.97972,3e-05,2.14054]
[1777783175448,42.56,78195.58,0.0,0.97975,3e-05,2.13764]
[1777783181488,42.56,78195.57,0.0,0.97974,3e-05,2.13778]
[1777783189729,42.56,78195.6,0.0,0.97974,3e-05,2.13786]
[1777783198608,42.56,78195.57,0.0,0.97974,3e-05,2.1381]
[1777783203643,42.56,78195.7,0.0,0.97974,3e-05,2.13789]
[1777783208865,42.56,78195.54,0.0,0.97974,3e-05,2.13836]
[1777783214719,42.56,78195.54,0.0,0.97974,3e-05,2.13847]
[1777783219755,42.56,78195.96,0.0,0.97975,3e-05,2.13758]
[1777783229005,42.56,78195.83,0.0,0.97974,3e-05,2.13808]
[1777783239075,42.56,78196.16,0.0,0.97978,3e-05,2.13419]
[1777783244938,42.56,78196.84,0.0,0.97979,3e-05,2.13274]
[1777783246952,42.56,78191.77,0.0,0.97966,3e-05,2.1446]
[1777783247959,42.56,78184.97,0.0,0.97948,3e-05,2.16053]
[1777783248966,42.56,78183.59,0.0,0.97944,3e-05,2.16375]
[1777783259215,42.56,78187.26,0.0,0.97954,3e-05,2.15486]
[1777783266085,42.56,78188.62,0.0,0.97958,3e-05,2.15156]
[1777783275149,42.56,78189.84,0.0,0.97961,3e-05,2.14863]
[1777783282198,42.56,78190.76,0.0,0.97964,3e-05,2.14643]
[1777783289425,42.56,78192.14,0.0,0.97968,3e-05,2.14317]
[1777783296296,42.56,78192.94,0.0,0.97973,3e-05,2.13793]
[1777783301331,42.56,78193.07,0.0,0.97973,3e-05,2.13763]
[1777783309568,42.56,78193.48,0.0,0.97974,3e-05,2.13669]
[1777783315434,42.56,78193.65,0.0,0.97975,3e-05,2.13629]
[1777783320464,42.56,78193.98,0.0,0.97975,3e-05,2.13553]
[1777783329711,42.56,78194.16,0.0,0.97976,3e-05,2.13514]
[1777783335570,42.56,78194.54,0.0,0.97977,3e-05,2.13427]
[1777783341616,42.56,78194.6,0.0,0.97977,3e-05,2.13414]
[1777783349851,42.56,78194.71,0.0,0.97977,3e-05,2.1339]
[1777783355713,42.56,78194.93,0.0,0.97981,3e-05,2.13006]
[1777783365780,42.56,78194.96,0.0,0.97981,3e-05,2.13007]
[1777783370823,42.56,78195.56,0.0,0.97982,3e-05,2.12872]
[1777783380061,42.56,78195.13,0.0,0.97981,3e-05,2.12979]
[1777783389953,42.56,78191.65,0.0,0.97972,3e-05,2.13789]
[1777783394986,42.56,78189.8,0.0,0.97967,3e-05,2.14219]
[1777783400206,42.56,78185.68,0.0,0.97956,3e-05,2.15174]
[1777783406064,42.56,78185.2,0.0,0.97955,3e-05,2.15278]
[1777783413114,42.56,78185.16,0.0,0.97958,3e-05,2.14939]
[1777783418148,42.56,78185.43,0.0,0.97959,3e-05,2.14868]
[1777783423184,42.56,78185.53,0.0,0.97959,3e-05,2.1484]
[1777783429225,42.56,78185.55,0.0,0.97959,3e-05,2.14829]
[1777783434260,42.56,78185.45,0.0,0.97959,3e-05,2.14848]
[1777783440303,42.56,78185.49,0.0,0.97959,3e-05,2.14832]
[1777783445338,42.56,78184.84,0.0,0.97958,3e-05,2.14979]
[1777783450555,42.56,78184.53,0.0,0.97957,3e-05,2.15045]
[1777783456415,42.56,78184.53,0.0,0.97957,3e-05,2.15037]
[1777783461450,42.56,78181.26,0.0,0.97948,3e-05,2.15796]
[1777783466486,42.56,78180.09,0.0,0.97945,3e-05,2.16061]
[1777783475548,42.56,78177.92,0.0,0.97943,3e-05,2.16217]
[1777783480766,42.56,78175.09,0.0,0.97935,3e-05,2.16875]
[1777783487633,42.56,78172.75,0.0,0.97929,3e-05,2.17416]
[1777783495689,42.55,78171.48,0.0,0.97926,3e-05,2.17704]
[1777783500906,42.55,78168.6,0.0,0.97918,3e-05,2.18378]
[1777783508780,42.55,78168.36,0.0,0.97918,3e-05,2.18424]
[1777783515008,42.55,78170.55,0.0,0.97924,3e-05,2.17899]
[1777783521872,42.55,78169.67,0.0,0.97921,3e-05,2.18109]
[1777783526907,42.55,78168.47,0.0,0.97918,3e-05,2.18395]
[1777783531942,42.55,78161.33,0.0,0.97902,3e-05,2.19748]
[1777783536977,42.55,78164.57,0.0,0.97911,3e-05,2.18967]
[1777783542012,42.55,78165.31,0.0,0.97913,3e-05,2.18786]
[1777783547051,42.55,78163.95,0.0,0.97909,3e-05,2.191]
[1777783553093,42.55,78164.3,0.0,0.9791,3e-05,2.19003]
[1777783558128,42.55,78165.22,0.0,0.97913,3e-05,2.1877]
[1777783569202,42.55,78165.82,0.0,0.97915,3e-05,2.18594]
[1777783579459,42.55,78166.16,0.0,0.97916,3e-05,2.18473]
[1777783588338,42.55,78165.81,0.0,0.97916,3e-05,2.18519]
[1777783595388,42.54,78164.76,0.0,0.97916,3e-05,2.18395]
[1777783600424,42.54,78165.12,0.0,0.97918,3e-05,2.18289]
[1777783609669,42.54,78165.05,0.0,0.97918,3e-05,2.18269]
[1777783618548,42.54,78162.53,0.0,0.97912,3e-05,2.1883]
[1777783626606,42.54,78161.19,0.0,0.97908,3e-05,2.19117]
[1777783631639,42.54,78162.46,0.0,0.97912,3e-05,2.18799]
[1777783633654,42.54,78169.48,0.0,0.97931,3e-05,2.17135]
[1777783635668,42.54,78163.11,0.0,0.97914,3e-05,2.18639]
[1777783640703,42.54,78163.19,0.0,0.97914,3e-05,2.18604]
[1777783645738,42.54,78162.49,0.0,0.97912,3e-05,2.18751]
[1777783651781,42.53,78162.64,0.0,0.97916,3e-05,2.1835]
[1777783656815,42.53,78163.08,0.0,0.97918,3e-05,2.18227]
[1777783666885,42.53,78163.31,0.0,0.97919,3e-05,2.18135]
[1777783672927,42.53,78162.13,0.0,0.97916,3e-05,2.18393]
[1777783677962,42.53,78163.09,0.0,0.97918,3e-05,2.18146]
[1777783689235,42.53,78160.66,0.0,0.97912,3e-05,2.18676]
[1777783697095,42.53,78160.55,0.0,0.97912,3e-05,2.18669]
[1777783706158,42.52,78159.6,0.0,0.9791,3e-05,2.18859]
[1777783714214,42.52,78158.62,0.0,0.97911,3e-05,2.18719]
[1777783719444,42.52,78156.89,0.0,0.97907,3e-05,2.19113]
[1777783725291,42.52,78153.92,0.0,0.97899,3e-05,2.19799]
[1777783730328,42.52,78153.08,0.0,0.97897,3e-05,2.19976]
[1777783735362,42.52,78145.06,0.0,0.97875,3e-05,2.21871]
[1777783737376,42.52,78143.03,0.0,0.9787,3e-05,2.22341]
[1777783742412,42.52,78138.69,0.0,0.97858,3e-05,2.23339]
[1777783747447,42.51,78135.81,0.0,0.97851,3e-05,2.23986]
[1777783752482,42.51,78133.83,0.0,0.97846,3e-05,2.24409]
[1777783757517,42.51,78133.08,0.0,0.97844,3e-05,2.24545]
[1777783758524,42.51,78125.78,0.0,0.97824,3e-05,2.26309]
[1777783762560,42.51,78121.21,0.0,0.97812,3e-05,2.2737]
[1777783769794,42.5,78120.48,0.0,0.97811,3e-05,2.27445]
[1777783775642,42.5,78120.75,0.0,0.97816,3e-05,2.26941]
[1777783780678,42.49,78121.34,0.0,0.97818,3e-05,2.2673]
[1777783785712,42.49,78119.92,0.0,0.97815,3e-05,2.27009]
[1777783792762,42.49,78119.96,0.0,0.97816,3e-05,2.26906]
[1777783797797,42.48,78120.04,0.0,0.97817,3e-05,2.26822]
[1777783802832,42.48,78120.21,0.0,0.97818,3e-05,2.26716]
[1777783807867,42.48,78120.33,0.0,0.9782,3e-05,2.26621]
[1777783812903,42.47,78120.37,0.0,0.9782,3e-05,2.26547]
[1777783820146,42.47,78120.24,0.0,0.97821,3e-05,2.2649]
[1777783830216,42.46,78120.24,0.0,0.97822,3e-05,2.26364]
[1777783836065,42.46,78120.65,0.0,0.97828,3e-05,2.25841]
[1777783841100,42.46,78120.78,0.0,0.97829,3e-05,2.2575]
[1777783847149,42.45,78120.49,0.0,0.97829,3e-05,2.25751]
[1777783852177,42.45,78120.96,0.0,0.97831,3e-05,2.2558]
[1777783860426,42.45,78120.89,0.0,0.97831,3e-05,2.25511]
[1777783866271,42.44,78120.89,0.0,0.97832,3e-05,2.25447]
[1777783873325,42.44,78120.95,0.0,0.97833,3e-05,2.2536]
[1777783880566,42.44,78120.91,0.0,0.97834,3e-05,2.253]
[1777783886416,42.44,78120.83,0.0,0.97834,3e-05,2.25261]
[1777783891453,42.43,78121.08,0.0,0.97839,3e-05,2.24805]
[1777783896489,42.43,78121.79,0.0,0.97841,3e-05,2.24587]
[1777783901523,42.43,78123.84,0.0,0.97847,3e-05,2.24045]
[1777783911593,42.42,78123.62,0.0,0.97848,3e-05,2.24014]
[1777783916628,42.42,78124.86,0.0,0.97852,3e-05,2.23663]
[1777783920657,42.42,78133.03,0.0,0.97875,3e-05,2.2166]
[1777783926699,42.42,78134.21,0.0,0.97878,3e-05,2.21344]
[1777783932741,42.42,78135.66,0.0,0.97883,3e-05,2.20962]
[1777783937777,42.42,78136.55,0.0,0.97886,3e-05,2.20719]
[1777783940798,42.42,78141.6,0.0,0.979,3e-05,2.19495]
[1777783945832,42.42,78141.29,0.0,0.97899,3e-05,2.19548]
[1777783950868,42.41,78141.67,0.0,0.979,3e-05,2.19435]
[1777783955903,42.41,78141.51,0.0,0.97903,3e-05,2.19108]
[1777783961945,42.41,78141.38,0.0,0.97903,3e-05,2.19112]
[1777783967987,42.41,78142.79,0.0,0.97907,3e-05,2.1875]
[1777783973023,42.41,78144.09,0.0,0.97911,3e-05,2.18421]
[1777783978058,42.41,78145.48,0.0,0.97915,3e-05,2.18077]
[1777783984099,42.41,78145.01,0.0,0.97914,3e-05,2.18174]
[1777783991151,42.41,78144.59,0.0,0.97913,3e-05,2.18256]
[1777783996184,42.41,78145.35,0.0,0.97915,3e-05,2.18064]
[1777784002227,42.41,78146.71,0.0,0.97919,3e-05,2.17735]
[1777784008268,42.41,78149.62,0.0,0.97927,3e-05,2.17049]
[1777784013303,42.41,78148.47,0.0,0.97927,3e-05,2.16987]
[1777784019347,42.41,78147.35,0.0,0.97923,3e-05,2.1726]
[1777784024381,42.41,78146.17,0.0,0.9792,3e-05,2.17546]
[1777784029415,42.41,78144.62,0.0,0.97916,3e-05,2.17919]
[1777784035703,42.41,78144.13,0.0,0.97915,3e-05,2.1804]
[1777784045773,42.41,78143.96,0.0,0.97914,3e-05,2.18086]
[1777784051570,42.41,78142.96,0.0,0.97911,3e-05,2.18326]
[1777784060632,42.41,78142.03,0.0,0.97909,3e-05,2.18544]
[1777784065913,42.41,78142.01,0.0,0.97909,3e-05,2.18547]
[1777784075983,42.41,78141.64,0.0,0.97911,3e-05,2.18289]
[1777784081780,42.41,78140.52,0.0,0.97908,3e-05,2.18555]
[1777784091847,42.41,78139.56,0.0,0.97905,3e-05,2.1878]
[1777784101917,42.41,78139.89,0.0,0.97906,3e-05,2.18699]
[1777784111987,42.41,78140.85,0.0,0.97909,3e-05,2.1847]
[1777784116263,42.41,78146.02,0.0,0.97923,3e-05,2.1724]
[1777784122068,42.41,78147.17,0.0,0.97926,3e-05,2.16967]
[1777784132131,42.41,78148.46,0.0,0.97933,3e-05,2.16318]
[1777784138172,42.41,78151.89,0.0,0.97942,3e-05,2.15507]
[1777784143207,42.41,78148.61,0.0,0.97933,3e-05,2.16281]
[1777784148242,42.41,78145.71,0.0,0.97925,3e-05,2.16965]
[1777784156544,42.41,78144.23,0.0,0.97921,3e-05,2.17304]
[1777784163347,42.41,78143.23,0.0,0.97919,3e-05,2.17532]
[1777784174425,42.41,78141.9,0.0,0.97915,3e-05,2.17833]
[1777784176685,42.41,78127.2,0.0,0.97875,3e-05,2.21351]
[1777784177445,42.41,78127.0,0.0,0.97874,3e-05,2.21393]
[1777784182480,42.4,78124.06,0.0,0.97867,3e-05,2.22068]
[1777784187515,42.4,78123.55,0.0,0.97866,3e-05,2.22156]
[1777784195571,42.4,78123.25,0.0,0.97869,3e-05,2.21831]
[1777784201612,42.4,78122.3,0.0,0.97866,3e-05,2.22027]
[1777784206897,42.4,78125.3,0.0,0.97875,3e-05,2.21278]
[1777784212690,42.4,78128.71,0.0,0.97885,3e-05,2.20433]
[1777784219738,42.39,78130.07,0.0,0.97889,3e-05,2.20081]
[1777784222760,42.39,78135.93,0.0,0.97905,3e-05,2.18668]
[1777784231823,42.39,78136.76,0.0,0.97907,3e-05,2.18449]
[1777784237107,42.39,78137.28,0.0,0.97909,3e-05,2.18308]
[1777784242900,42.39,78138.22,0.0,0.97912,3e-05,2.18069]
[1777784252970,42.39,78138.54,0.0,0.97916,3e-05,2.17619]
[1777784258009,42.39,78140.71,0.0,0.97922,3e-05,2.17088]
[1777784266062,42.39,78141.45,0.0,0.97924,3e-05,2.16896]
[1777784271099,42.39,78141.15,0.0,0.97924,3e-05,2.16957]
[1777784277387,42.39,78140.92,0.0,0.97923,3e-05,2.16998]
[1777784284190,42.39,78140.9,0.0,0.97923,3e-05,2.16986]
[1777784291240,42.39,78140.95,0.0,0.97924,3e-05,2.16958]
[1777784296274,42.39,78140.95,0.0,0.97924,3e-05,2.16947]
[1777784301314,42.38,78142.83,0.0,0.97929,3e-05,2.16489]
[1777784307597,42.38,78144.14,0.0,0.97933,3e-05,2.16175]
[1777784313393,42.38,78141.24,0.0,0.97928,3e-05,2.16524]
[1777784318429,42.39,78138.04,0.0,0.97919,3e-05,2.17291]
[1777784325488,42.39,78135.57,0.0,0.97912,3e-05,2.17891]
[1777784334551,42.39,78130.75,0.0,0.97899,3e-05,2.19059]
[1777784337814,42.39,78122.93,0.0,0.97877,3e-05,2.20944]
[1777784339586,42.39,78122.28,0.0,0.97875,3e-05,2.21101]
[1777784344621,42.39,78121.94,0.0,0.97874,3e-05,2.21177]
[1777784349656,42.39,78124.01,0.0,0.9788,3e-05,2.20673]
[1777784355698,42.39,78123.99,0.0,0.9788,3e-05,2.20672]
[1777784362747,42.39,78122.86,0.0,0.97877,3e-05,2.20934]
[1777784368024,42.39,78122.5,0.0,0.97876,3e-05,2.21012]
[1777784378094,42.38,78122.2,0.0,0.97879,3e-05,2.20721]
[1777784384901,42.38,78129.94,0.0,0.979,3e-05,2.18859]
[1777784389936,42.38,78131.93,0.0,0.97906,3e-05,2.18391]
[1777784394970,42.38,78132.65,0.0,0.97907,3e-05,2.18229]
[1777784401017,42.39,78134.19,0.0,0.97912,3e-05,2.17875]
[1777784403031,42.39,78125.75,0.0,0.97888,3e-05,2.19898]
[1777784408304,42.39,78126.4,0.0,0.9789,3e-05,2.19739]
[1777784415115,42.39,78126.29,0.0,0.9789,3e-05,2.19764]
[1777784422163,42.39,78126.16,0.0,0.9789,3e-05,2.19794]
[1777784429213,42.39,78125.72,0.0,0.97888,3e-05,2.19899]
[1777784434252,42.39,78126.93,0.0,0.97895,3e-05,2.19265]
[1777784435258,42.39,78132.08,0.0,0.97909,3e-05,2.18037]
[1777784443314,42.39,78136.15,0.0,0.9792,3e-05,2.17104]
[1777784448585,42.39,78138.8,0.0,0.97926,3e-05,2.165]
[1777784454391,42.39,78141.11,0.0,0.97932,3e-05,2.15985]
[1777784460433,42.39,78143.24,0.0,0.97938,3e-05,2.15519]
[1777784468730,42.39,78143.18,0.0,0.97937,3e-05,2.15585]
[1777784477552,42.4,78142.85,0.0,0.97935,3e-05,2.1572]
[1777784483593,42.4,78144.45,0.0,0.97939,3e-05,2.15382]
[1777784487626,42.4,78149.77,0.0,0.97953,3e-05,2.14156]
[1777784492660,42.4,78150.73,0.0,0.97958,3e-05,2.13632]
[1777784498941,42.4,78152.19,0.0,0.97962,3e-05,2.13339]
[1777784505755,42.41,78153.21,0.0,0.97964,3e-05,2.13157]
[1777784510786,42.41,78154.84,0.0,0.97968,3e-05,2.12816]
[1777784515821,42.41,78153.56,0.0,0.97964,3e-05,2.13154]
[1777784525890,42.41,78153.89,0.0,0.97964,3e-05,2.13148]
[1777784531933,42.42,78154.62,0.0,0.97966,3e-05,2.13019]
[1777784537979,42.42,78155.38,0.0,0.97967,3e-05,2.12884]
[1777784543011,42.42,78156.59,0.0,0.9797,3e-05,2.12637]
[1777784546030,42.42,78161.37,0.0,0.97982,3e-05,2.11545]
[1777784551066,42.42,78158.95,0.0,0.97978,3e-05,2.1182]
[1777784556101,42.43,78160.86,0.0,0.97983,3e-05,2.11423]
[1777784562143,42.43,78161.22,0.0,0.97983,3e-05,2.11396]
[1777784563149,42.43,78166.64,0.0,0.97997,3e-05,2.10146]
[1777784568185,42.43,78168.9,0.0,0.98003,3e-05,2.09678]
[1777784572213,42.43,78173.92,0.0,0.98015,3e-05,2.08563]
[1777784578255,42.44,78174.55,0.0,0.98016,3e-05,2.0849]
[1777784583290,42.44,78175.74,0.0,0.98019,3e-05,2.08273]
[1777784589332,42.44,78175.47,0.0,0.98017,3e-05,2.08409]
[1777784598395,42.45,78176.0,0.0,0.98018,3e-05,2.08378]
[1777784600409,42.45,78186.5,0.0,0.98045,3e-05,2.05996]
[1777784605447,42.45,78185.82,0.0,0.98042,3e-05,2.06224]
[1777784610486,42.46,78184.39,0.0,0.98037,3e-05,2.06625]
[1777784616528,42.46,78185.82,0.0,0.98043,3e-05,2.06063]
[1777784623577,42.47,78187.81,0.0,0.98047,3e-05,2.0573]
[1777784629853,42.47,78188.49,0.0,0.98047,3e-05,2.05678]
[1777784636668,42.48,78189.64,0.0,0.98049,3e-05,2.05534]
[1777784637675,42.48,78182.66,0.0,0.98031,3e-05,2.07142]
[1777784642711,42.48,78180.04,0.0,0.98023,3e-05,2.07806]
[1777784647744,42.49,78184.26,0.0,0.98034,3e-05,2.06904]
[1777784651773,42.49,78194.4,0.0,0.98059,3e-05,2.04653]
[1777784656808,42.49,78199.01,0.0,0.9807,3e-05,2.03703]
[1777784661843,42.5,78199.01,0.0,0.98069,3e-05,2.03795]
[1777784666878,42.5,78201.02,0.0,0.98073,3e-05,2.03433]
[1777784671913,42.51,78200.6,0.0,0.98074,3e-05,2.03295]
[1777784677955,42.51,78196.68,0.0,0.98062,3e-05,2.04301]
[1777784682990,42.52,78198.6,0.0,0.98066,3e-05,2.03963]
[1777784688024,42.52,78198.77,0.0,0.98066,3e-05,2.04022]
[1777784694068,42.53,78198.73,0.0,0.98064,3e-05,2.04148]
[1777784699104,42.53,78204.84,0.0,0.98079,3e-05,2.02869]
[1777784701117,42.54,78208.7,0.0,0.98088,3e-05,2.02046]
[1777784707161,42.54,78208.31,0.0,0.98085,3e-05,2.02272]
[1777784712195,42.55,78208.51,0.0,0.98085,3e-05,2.0234]
[1777784718244,42.55,78208.96,0.0,0.98084,3e-05,2.02374]
[1777784725293,42.56,78209.33,0.0,0.98083,3e-05,2.02448]
[1777784731335,42.57,78209.53,0.0,0.98085,3e-05,2.02207]
[1777784739391,42.58,78210.25,0.0,0.98085,3e-05,2.02226]
[1777784745433,42.58,78210.32,0.0,0.98084,3e-05,2.02347]
[1777784750469,42.59,78210.3,0.0,0.98083,3e-05,2.02465]
[1777784759531,42.6,78210.53,0.0,0.98081,3e-05,2.02638]
[1777784766581,42.61,78210.37,0.0,0.98078,3e-05,2.0283]
[1777784778665,42.62,78211.06,0.0,0.98077,3e-05,2.02943]
[1777784783701,42.63,78211.49,0.0,0.98077,3e-05,2.02957]
[1777784788736,42.63,78212.12,0.0,0.98077,3e-05,2.02927]
[1777784793771,42.64,78212.05,0.0,0.98079,3e-05,2.02725]
[1777784801083,42.65,78214.11,0.0,0.98082,3e-05,2.0242]
[1777784806862,42.65,78214.43,0.0,0.98082,3e-05,2.02485]
[1777784813911,42.66,78214.34,0.0,0.9808,3e-05,2.02663]
[1777784817940,42.67,78220.0,0.0,0.98093,3e-05,2.01489]
[1777784822975,42.67,78218.47,0.0,0.98088,3e-05,2.01947]
[1777784824989,42.67,78226.37,0.0,0.98107,2e-05,2.00236]
[1777784830024,42.68,78228.11,0.0,0.9811,2e-05,1.99985]
[1777784835059,42.69,78228.5,0.0,0.98109,2e-05,2.00039]
[1777784840094,42.7,78226.62,0.0,0.98103,3e-05,2.00597]
[1777784845129,42.7,78225.51,0.0,0.98099,3e-05,2.00983]
[1777784850164,42.71,78226.83,0.0,0.98101,3e-05,2.00826]
[1777784855199,42.72,78227.28,0.0,0.98103,3e-05,2.00537]
[1777784860236,42.72,78224.25,0.0,0.98094,3e-05,2.01349]
[1777784861504,42.72,78215.28,0.0,0.98071,3e-05,2.03383]
[1777784862248,42.73,78215.28,0.0,0.98071,3e-05,2.03405]
[1777784867283,42.73,78214.97,0.0,0.98069,3e-05,2.03584]
[1777784872317,42.74,78214.83,0.0,0.98067,3e-05,2.03724]
[1777784877353,42.74,78215.78,0.0,0.98068,3e-05,2.03619]
[1777784882396,42.75,78215.87,0.0,0.98067,3e-05,2.03708]
[1777784889437,42.75,78216.01,0.0,0.98066,3e-05,2.03828]
[1777784894472,42.76,78216.18,0.0,0.98065,3e-05,2.03897]
[1777784902528,42.77,78216.56,0.0,0.98064,3e-05,2.03983]
[1777784908571,42.77,78216.8,0.0,0.98064,3e-05,2.04057]
[1777784913605,42.78,78217.21,0.0,0.98066,3e-05,2.03741]
[1777784920654,42.79,78217.51,0.0,0.98065,3e-05,2.03824]
[1777784925689,42.79,78208.41,0.0,0.98041,3e-05,2.06003]
[1777784930723,42.8,78204.42,0.0,0.9803,3e-05,2.06992]
[1777784935759,42.8,78203.65,0.0,0.98027,3e-05,2.07249]
[1777784940794,42.81,78202.49,0.0,0.98023,3e-05,2.07593]
[1777784945829,42.81,78201.87,0.0,0.9802,3e-05,2.07812]
[1777784950864,42.81,78201.12,0.0,0.98018,3e-05,2.08059]
[1777784955899,42.82,78201.49,0.0,0.98018,3e-05,2.08049]
[1777784960935,42.82,78208.04,0.0,0.98034,3e-05,2.06636]
[1777784965970,42.82,78208.73,0.0,0.98035,3e-05,2.06565]
[1777784971005,42.83,78209.38,0.0,0.98038,3e-05,2.06169]
[1777784972276,42.83,78214.67,0.0,0.98052,3e-05,2.04991]
[1777784982346,42.84,78215.16,0.0,0.98051,3e-05,2.05068]
[1777784992416,42.85,78214.89,0.0,0.98048,3e-05,2.05309]
[1777785001220,42.86,78214.65,0.0,0.98046,3e-05,2.05521]
[1777785010282,42.86,78214.48,0.0,0.98044,3e-05,2.05712]
[1777785015320,42.87,78215.13,0.0,0.98044,3e-05,2.05648]
[1777785020356,42.87,78215.01,0.0,0.98043,3e-05,2.05757]
[1777785030427,42.88,78214.73,0.0,0.98041,3e-05,2.05981]
[1777785038482,42.89,78214.14,0.0,0.98041,3e-05,2.0591]
[1777785052836,42.9,78214.61,0.0,0.98039,3e-05,2.06042]
[1777785059628,42.9,78219.21,0.0,0.9805,3e-05,2.05104]
[1777785064664,42.91,78219.73,0.0,0.9805,3e-05,2.05073]
[1777785070705,42.91,78219.84,0.0,0.98049,3e-05,2.0515]
[1777785075739,42.92,78220.56,0.0,0.9805,3e-05,2.05072]
[1777785080777,42.92,78215.47,0.0,0.98036,3e-05,2.06302]
[1777785086817,42.92,78215.55,0.0,0.98035,3e-05,2.06373]
[1777785093116,42.93,78215.68,0.0,0.98038,3e-05,2.06115]
[1777785098901,42.93,78215.24,0.0,0.98036,3e-05,2.06303]
[1777785103936,42.94,78206.88,0.0,0.98013,3e-05,2.08273]
[1777785113256,42.94,78207.76,0.0,0.98014,3e-05,2.08177]
[1777785123326,42.95,78208.63,0.0,0.98015,3e-05,2.08099]
[1777785133396,42.95,78209.2,0.0,0.98015,3e-05,2.08089]
[1777785143468,42.96,78209.62,0.0,0.98015,3e-05,2.08114]
[1777785153536,42.97,78210.03,0.0,0.98018,3e-05,2.07807]
[1777785163607,42.97,78210.34,0.0,0.98017,3e-05,2.07862]
[1777785173678,42.98,78212.33,0.0,0.98021,3e-05,2.07536]
[1777785179461,42.98,78212.9,0.0,0.98021,3e-05,2.07486]
[1777785187517,42.99,78212.44,0.0,0.98019,3e-05,2.07695]
[1777785193819,42.99,78212.85,0.0,0.98019,3e-05,2.0768]
[1777785199602,43.0,78212.53,0.0,0.98018,3e-05,2.0783]
[1777785205644,43.0,78212.48,0.0,0.98017,3e-05,2.07914]
[1777785210680,43.0,78212.5,0.0,0.98016,3e-05,2.0797]
[1777785212693,43.0,78205.15,0.0,0.98,3e-05,2.09332]
[1777785217728,43.01,78203.78,0.0,0.97996,3e-05,2.09693]
[1777785224034,43.01,78204.34,0.0,0.97996,3e-05,2.09634]
[1777785229812,43.01,78202.17,0.0,0.9799,3e-05,2.1018]
[1777785235854,43.01,78201.85,0.0,0.97989,3e-05,2.10314]
[1777785241898,43.02,78201.52,0.0,0.97987,3e-05,2.10449]
[1777785246931,43.02,78200.55,0.0,0.97984,3e-05,2.10722]
[1777785251966,43.02,78208.56,0.0,0.98004,3e-05,2.08939]
[1777785257005,43.03,78208.67,0.0,0.98004,3e-05,2.0899]
[1777785262036,43.03,78209.0,0.0,0.98004,3e-05,2.08974]
[1777785271099,43.03,78210.09,0.0,0.98009,3e-05,2.08497]
[1777785276135,43.04,78210.86,0.0,0.9801,3e-05,2.08382]
[1777785281168,43.04,78211.68,0.0,0.98011,3e-05,2.08255]
[1777785286204,43.04,78211.53,0.0,0.9801,3e-05,2.08348]
[1777785291238,43.05,78212.37,0.0,0.98012,3e-05,2.08216]
[1777785299294,43.05,78212.78,0.0,0.98012,3e-05,2.08219]
[1777785304595,43.05,78215.07,0.0,0.98017,3e-05,2.0776]
[1777785310375,43.06,78215.07,0.0,0.98016,3e-05,2.07835]
[1777785315408,43.06,78217.39,0.0,0.98021,3e-05,2.07369]
[1777785322457,43.07,78217.59,0.0,0.98021,3e-05,2.07413]
[1777785328501,43.07,78217.1,0.0,0.98019,3e-05,2.07599]
[1777785333535,43.07,78221.18,0.0,0.98032,3e-05,2.0641]
[1777785338569,43.08,78220.41,0.0,0.98029,3e-05,2.06654]
[1777785344879,43.08,78217.62,0.0,0.98021,3e-05,2.07362]
[1777785352667,43.08,78216.86,0.0,0.98018,3e-05,2.07633]
[1777785360724,43.09,78216.67,0.0,0.98016,3e-05,2.07771]
[1777785370794,43.1,78216.12,0.0,0.98013,3e-05,2.08011]
[1777785375829,43.1,78220.22,0.0,0.98023,3e-05,2.07137]
[1777785377845,43.1,78220.8,0.0,0.98025,3e-05,2.07032]
[1777785382880,43.1,78222.22,0.0,0.98028,3e-05,2.06779]
[1777785388923,43.11,78222.25,0.0,0.98027,3e-05,2.0686]
[1777785395230,43.11,78219.82,0.0,0.98022,3e-05,2.0718]
[1777785396978,43.11,78212.38,0.0,0.98003,3e-05,2.08884]
[1777785397985,43.11,78212.29,0.0,0.98002,3e-05,2.08917]
[1777785403021,43.12,78212.7,0.0,0.98003,3e-05,2.08884]
[1777785408055,43.12,78212.25,0.0,0.98001,3e-05,2.09047]
[1777785413090,43.12,78212.31,0.0,0.98,3e-05,2.09094]
[1777785421148,43.13,78212.32,0.0,0.97999,3e-05,2.09187]
[1777785424167,43.13,78206.14,0.0,0.97983,3e-05,2.10635]
[1777785425179,43.13,78203.15,0.0,0.97975,3e-05,2.11339]
[1777785435245,43.13,78202.09,0.0,0.97971,3e-05,2.11666]
[1777785440280,43.14,78201.62,0.0,0.97969,3e-05,2.11809]
[1777785445315,43.14,78201.62,0.0,0.97969,3e-05,2.11863]
[1777785450350,43.14,78201.81,0.0,0.97969,3e-05,2.11866]
[1777785455652,43.14,78201.7,0.0,0.97971,3e-05,2.116]
[1777785463441,43.15,78201.26,0.0,0.97969,3e-05,2.1178]
[1777785470490,43.15,78201.34,0.0,0.97968,3e-05,2.1183]
[1777785475792,43.15,78205.77,0.0,0.97979,3e-05,2.10867]
[1777785482574,43.16,78205.77,0.0,0.97979,3e-05,2.10941]
[1777785487609,43.16,78207.5,0.0,0.97983,3e-05,2.10595]
[1777785495932,43.16,78209.54,0.0,0.97987,3e-05,2.10208]
[1777785506002,43.17,78211.02,0.0,0.9799,3e-05,2.09966]
[1777785516073,43.17,78211.24,0.0,0.97992,3e-05,2.0967]
[1777785526143,43.19,78211.96,0.0,0.97989,3e-05,2.09947]
[1777785536213,43.22,78212.47,0.0,0.97984,3e-05,2.10384]
[1777785546284,43.25,78212.84,0.0,0.97979,3e-05,2.10824]
[1777785556355,43.26,78212.85,0.0,0.97976,3e-05,2.11167]
[1777785566425,43.27,78212.97,0.0,0.97975,3e-05,2.11198]
[1777785573207,43.27,78213.21,0.0,0.97979,3e-05,2.10837]
[1777785575221,43.27,78207.55,0.0,0.97964,3e-05,2.12147]
[1777785576227,43.27,78206.2,0.0,0.9796,3e-05,2.12462]
[1777785581263,43.27,78203.73,0.0,0.97953,3e-05,2.1305]
[1777785586565,43.27,78202.44,0.0,0.9795,3e-05,2.13367]
[1777785592340,43.27,78201.93,0.0,0.97948,3e-05,2.13505]
[1777785602407,43.27,78201.45,0.0,0.97946,3e-05,2.13646]
[1777785605431,43.28,78205.31,0.0,0.97956,3e-05,2.12773]
[1777785607445,43.28,78210.68,0.0,0.9797,3e-05,2.11552]
[1777785612480,43.28,78210.85,0.0,0.9797,3e-05,2.11549]
[1777785617518,43.28,78211.16,0.0,0.97971,3e-05,2.11512]
[1777785622551,43.28,78211.76,0.0,0.97972,3e-05,2.11405]
[1777785629600,43.28,78212.03,0.0,0.97972,3e-05,2.11384]
[1777785636917,43.28,78211.87,0.0,0.97975,3e-05,2.11119]
[1777785644704,43.29,78208.93,0.0,0.97966,3e-05,2.11834]
[1777785650747,43.29,78207.99,0.0,0.97964,3e-05,2.12078]
[1777785655780,43.29,78205.71,0.0,0.97957,3e-05,2.12626]
[1777785660817,43.29,78204.84,0.0,0.97955,3e-05,2.12848]
[1777785667129,43.29,78204.17,0.0,0.97953,3e-05,2.13029]
[1777785672900,43.29,78203.59,0.0,0.97951,3e-05,2.13188]
[1777785677936,43.29,78202.73,0.0,0.97948,3e-05,2.13407]
[1777785682971,43.3,78202.43,0.0,0.97947,3e-05,2.13498]
[1777785694046,43.3,78202.12,0.0,0.97949,3e-05,2.13272]
[1777785707410,43.3,78200.97,0.0,0.97945,3e-05,2.13594]
[1777785714190,43.3,78201.24,0.0,0.97946,3e-05,2.13562]
[1777785719225,43.3,78201.1,0.0,0.97945,3e-05,2.13616]
[1777785724262,43.3,78203.18,0.0,0.9795,3e-05,2.13158]
[1777785732317,43.31,78202.69,0.0,0.97949,3e-05,2.13311]
[1777785737622,43.31,78202.16,0.0,0.97947,3e-05,2.13461]
[1777785743393,43.31,78201.7,0.0,0.97946,3e-05,2.13591]
[1777785756483,43.31,78201.21,0.0,0.97947,3e-05,2.13417]
[1777785763534,43.31,78201.4,0.0,0.97947,3e-05,2.1341]
[1777785768567,43.31,78201.14,0.0,0.97946,3e-05,2.13493]
[1777785776625,43.32,78200.76,0.0,0.97944,3e-05,2.13615]
[1777785786695,43.32,78199.64,0.0,0.97941,3e-05,2.13911]
[1777785794751,43.32,78199.98,0.0,0.97942,3e-05,2.13862]
[1777785803814,43.32,78200.13,0.0,0.97942,3e-05,2.13862]
[1777785808849,43.32,78200.28,0.0,0.97942,3e-05,2.13846]
[1777785814890,43.32,78200.27,0.0,0.97945,3e-05,2.13529]
[1777785819988,43.32,78199.87,0.0,0.97943,3e-05,2.13642]
[1777785828259,43.33,78200.03,0.0,0.97943,3e-05,2.13638]
[1777785835044,43.33,78199.84,0.0,0.97943,3e-05,2.1371]
[1777785843101,43.33,78199.02,0.0,0.9794,3e-05,2.13929]
[1777785848399,43.33,78199.45,0.0,0.97941,3e-05,2.13849]
[1777785854177,43.33,78199.65,0.0,0.97941,3e-05,2.13825]
[1777785860219,43.33,78199.14,0.0,0.9794,3e-05,2.13965]
[1777785867268,43.33,78199.24,0.0,0.9794,3e-05,2.13967]
[1777785873310,43.33,78198.81,0.0,0.97941,3e-05,2.13744]
[1777785878609,43.33,78198.83,0.0,0.97941,3e-05,2.13757]
[1777785885394,43.34,78198.83,0.0,0.97941,3e-05,2.13783]
[1777785890429,43.34,78195.68,0.0,0.97932,3e-05,2.14526]
[1777785895465,43.34,78196.68,0.0,0.97935,3e-05,2.14306]
[1777785900499,43.34,78197.11,0.0,0.97936,3e-05,2.14218]
[1777785905534,43.34,78197.67,0.0,0.97937,3e-05,2.14101]
[1777785911577,43.34,78198.07,0.0,0.97938,3e-05,2.14024]
[1777785918626,43.34,78198.76,0.0,0.9794,3e-05,2.13884]
[1777785925678,43.34,78199.28,0.0,0.97941,3e-05,2.13787]
[1777785932724,43.34,78200.05,0.0,0.97946,3e-05,2.13288]
[1777785938765,43.34,78199.09,0.0,0.97943,3e-05,2.13529]
[1777785944810,43.34,78198.05,0.0,0.9794,3e-05,2.13786]
[1777785950851,43.34,78198.33,0.0,0.97941,3e-05,2.13738]
[1777785959169,43.35,78199.08,0.0,0.97942,3e-05,2.13589]
[1777785969241,43.35,78199.69,0.0,0.97944,3e-05,2.1348]
[1777785979312,43.35,78200.43,0.0,0.97945,3e-05,2.13343]
[1777785987109,43.35,78201.12,0.0,0.97947,3e-05,2.13212]
[1777785992146,43.35,78201.35,0.0,0.9795,3e-05,2.12833]
[1777785997180,43.35,78203.62,0.0,0.97956,3e-05,2.12333]
[1777786002216,43.35,78202.76,0.0,0.97954,3e-05,2.12555]
[1777786007250,43.35,78202.47,0.0,0.97953,3e-05,2.12643]
[1777786012285,43.36,78204.44,0.0,0.97957,3e-05,2.12212]
[1777786018334,43.36,78204.22,0.0,0.97957,3e-05,2.12292]
[1777786024379,43.36,78203.67,0.0,0.97955,3e-05,2.12451]
[1777786029664,43.36,78203.48,0.0,0.97954,3e-05,2.12519]
[1777786035453,43.36,78203.41,0.0,0.97953,3e-05,2.12566]
[1777786040489,43.36,78205.31,0.0,0.97958,3e-05,2.12158]
[1777786045524,43.36,78204.79,0.0,0.97956,3e-05,2.12308]
[1777786051565,43.37,78204.33,0.0,0.97958,3e-05,2.12108]
[1777786056601,43.37,78203.52,0.0,0.97955,3e-05,2.12325]
[1777786061638,43.37,78203.18,0.0,0.97954,3e-05,2.12435]
[1777786068685,43.37,78201.85,0.0,0.9795,3e-05,2.12782]
[1777786080016,43.37,78201.68,0.0,0.97949,3e-05,2.12888]
[1777786085804,43.38,78197.08,0.0,0.97936,3e-05,2.13972]
[1777786090838,43.38,78197.26,0.0,0.97937,3e-05,2.13948]
[1777786098900,43.38,78197.76,0.0,0.97938,3e-05,2.13863]
[1777786103934,43.38,78201.27,0.0,0.97947,3e-05,2.13074]
[1777786108970,43.38,78200.37,0.0,0.97944,3e-05,2.13306]
[1777786117026,43.38,78196.72,0.0,0.97937,3e-05,2.13831]
[1777786123067,43.38,78197.35,0.0,0.97939,3e-05,2.13706]
[1777786130369,43.38,78197.9,0.0,0.9794,3e-05,2.13603]
[1777786140442,43.39,78198.71,0.0,0.97942,3e-05,2.1345]
[1777786150534,43.39,78199.13,0.0,0.97942,3e-05,2.13387]
[1777786156299,43.39,78199.38,0.0,0.97943,3e-05,2.1335]
[1777786164356,43.39,78199.01,0.0,0.97942,3e-05,2.13461]
[1777786170674,43.39,78198.93,0.0,0.97941,3e-05,2.13499]
[1777786178454,43.39,78199.05,0.0,0.97944,3e-05,2.13157]
[1777786185503,43.39,78199.24,0.0,0.97944,3e-05,2.1314]
[1777786190816,43.39,78199.51,0.0,0.97945,3e-05,2.13097]
[1777786197588,43.4,78199.51,0.0,0.97945,3e-05,2.13123]
[1777786202624,43.4,78199.55,0.0,0.97945,3e-05,2.13133]
[1777786210956,43.4,78199.62,0.0,0.97944,3e-05,2.13151]
[1777786218737,43.4,78199.68,0.0,0.97944,3e-05,2.13163]
[1777786226794,43.4,78199.75,0.0,0.97944,3e-05,2.13177]
[1777786231835,43.4,78200.16,0.0,0.97948,3e-05,2.12758]
[1777786236870,43.4,78195.72,0.0,0.97936,3e-05,2.13801]
[1777786238882,43.4,78193.53,0.0,0.9793,3e-05,2.1431]
[1777786243917,43.4,78195.38,0.0,0.97935,3e-05,2.13884]
[1777786248953,43.4,78196.11,0.0,0.97937,3e-05,2.13716]
[1777786254994,43.4,78196.9,0.0,0.97939,3e-05,2.1353]
[1777786260030,43.4,78196.37,0.0,0.97938,3e-05,2.13645]
[1777786265065,43.4,78201.62,0.0,0.97952,3e-05,2.12431]
[1777786268086,43.4,78205.76,0.0,0.97963,3e-05,2.11485]
[1777786275137,43.4,78204.45,0.0,0.97959,3e-05,2.11802]
[1777786282185,43.4,78204.2,0.0,0.97958,3e-05,2.11879]
[1777786291524,43.41,78202.57,0.0,0.97957,3e-05,2.11936]
[1777786297289,43.41,78201.79,0.0,0.97954,3e-05,2.12133]
[1777786303331,43.41,78202.12,0.0,0.97955,3e-05,2.12081]
[1777786309373,43.41,78203.2,0.0,0.97958,3e-05,2.11859]
[1777786314408,43.41,78202.74,0.0,0.97956,3e-05,2.11987]
[1777786319443,43.41,78202.34,0.0,0.97955,3e-05,2.12102]
[1777786326494,43.41,78206.23,0.0,0.97965,3e-05,2.1125]
[1777786331807,43.41,78204.28,0.0,0.97959,3e-05,2.11725]
[1777786341877,43.42,78202.79,0.0,0.97955,3e-05,2.12115]
[1777786347640,43.42,78202.44,0.0,0.97953,3e-05,2.12222]
[1777786353683,43.42,78202.24,0.0,0.97956,3e-05,2.1195]
[1777786360733,43.42,78201.99,0.0,0.97955,3e-05,2.1204]
[1777786366778,43.42,78201.56,0.0,0.97953,3e-05,2.12167]
[1777786372088,43.42,78201.53,0.0,0.97953,3e-05,2.12197]
[1777786382161,43.43,78201.44,0.0,0.97952,3e-05,2.1227]
[1777786389938,43.43,78201.2,0.0,0.97951,3e-05,2.12357]
[1777786395981,43.43,78200.11,0.0,0.97948,3e-05,2.12633]
[1777786401016,43.43,78200.54,0.0,0.97949,3e-05,2.12555]
[1777786408064,43.43,78200.58,0.0,0.97949,3e-05,2.12575]
[1777786415113,43.43,78200.55,0.0,0.97951,3e-05,2.12268]
[1777786421158,43.43,78200.56,0.0,0.97951,3e-05,2.12294]
[1777786426192,43.44,78200.57,0.0,0.97951,3e-05,2.12315]
[1777786433241,43.44,78200.82,0.0,0.97951,3e-05,2.12293]
[1777786438275,43.44,78201.05,0.0,0.97951,3e-05,2.12264]
[1777786448342,43.44,78201.14,0.0,0.97951,3e-05,2.12292]
[1777786454389,43.44,78200.98,0.0,0.9795,3e-05,2.12359]
[1777786462724,43.44,78200.82,0.0,0.97949,3e-05,2.12437]
[1777786469493,43.45,78200.59,0.0,0.97948,3e-05,2.12526]
[1777786481577,43.45,78199.86,0.0,0.97949,3e-05,2.12416]
[1777786491643,43.45,78199.93,0.0,0.97948,3e-05,2.12455]
[1777786501719,43.45,78199.97,0.0,0.97948,3e-05,2.12502]
[1777786506753,43.46,78199.98,0.0,0.97948,3e-05,2.12528]
[1777786511788,43.46,78200.01,0.0,0.97947,3e-05,2.12549]
[1777786516822,43.46,78197.19,0.0,0.9794,3e-05,2.13222]
[1777786521857,43.46,78197.2,0.0,0.97939,3e-05,2.13241]
[1777786530921,43.46,78197.45,0.0,0.9794,3e-05,2.13221]
[1777786535956,43.46,78198.06,0.0,0.97944,3e-05,2.12758]
[1777786540991,43.46,78198.1,0.0,0.97944,3e-05,2.12772]
[1777786546027,43.47,78197.87,0.0,0.97943,3e-05,2.12849]
[1777786551063,43.47,78197.2,0.0,0.97941,3e-05,2.13026]
[1777786556099,43.47,78197.22,0.0,0.97941,3e-05,2.13045]
[1777786561136,43.47,78197.02,0.0,0.9794,3e-05,2.13114]
[1777786567175,43.47,78196.94,0.0,0.9794,3e-05,2.13159]
[1777786569189,43.47,78188.02,0.0,0.97916,3e-05,2.15232]
[1777786570199,43.47,78187.51,0.0,0.97914,3e-05,2.15351]
[1777786576239,43.47,78188.96,0.0,0.97918,3e-05,2.15017]
[1777786581274,43.47,78189.92,0.0,0.97921,3e-05,2.14795]
[1777786587317,43.47,78190.45,0.0,0.97922,3e-05,2.1467]
[1777786589330,43.47,78196.73,0.0,0.97939,3e-05,2.13217]
[1777786590337,43.47,78197.07,0.0,0.9794,3e-05,2.1314]
[1777786599402,43.47,78197.0,0.0,0.97943,3e-05,2.12824]
[1777786606450,43.47,78196.5,0.0,0.97941,3e-05,2.12941]
[1777786611484,43.47,78196.45,0.0,0.97941,3e-05,2.12952]
[1777786618533,43.47,78196.32,0.0,0.97941,3e-05,2.1298]
[1777786623851,43.47,78196.82,0.0,0.97942,3e-05,2.12862]
[1777786632631,43.47,78197.39,0.0,0.97944,3e-05,2.12725]
[1777786640687,43.47,78198.18,0.0,0.97946,3e-05,2.12537]
[1777786646729,43.47,78198.51,0.0,0.97947,3e-05,2.12455]
[1777786654069,43.47,78199.13,0.0,0.97952,3e-05,2.11962]
[1777786660824,43.47,78199.13,0.0,0.97952,3e-05,2.11958]
[1777786665862,43.47,78199.21,0.0,0.97952,3e-05,2.11937]
[1777786674210,43.47,78199.24,0.0,0.97952,3e-05,2.11924]
[1777786680968,43.47,78199.29,0.0,0.97952,3e-05,2.11908]
[1777786686002,43.47,78197.95,0.0,0.97949,3e-05,2.12211]
[1777786691038,43.47,78194.25,0.0,0.97939,3e-05,2.13048]
[1777786696073,43.47,78194.82,0.0,0.97941,3e-05,2.12903]
[1777786702119,43.47,78196.2,0.0,0.97945,3e-05,2.12572]
[1777786710175,43.47,78197.16,0.0,0.97947,3e-05,2.12336]
[1777786716217,43.47,78196.99,0.0,0.9795,3e-05,2.12023]
[1777786722259,43.47,78197.94,0.0,0.97953,3e-05,2.11799]
[1777786732325,43.46,78198.07,0.0,0.97953,3e-05,2.11761]
[1777786738371,43.46,78198.46,0.0,0.97954,3e-05,2.11668]
[1777786744413,43.46,78198.62,0.0,0.97955,3e-05,2.11627]
[1777786753477,43.46,78198.74,0.0,0.97955,3e-05,2.11595]
[1777786759519,43.46,78198.87,0.0,0.97956,3e-05,2.11562]
[1777786764843,43.46,78198.95,0.0,0.97956,3e-05,2.11541]
[1777786770593,43.46,78198.95,0.0,0.97956,3e-05,2.11538]
[1777786782686,43.46,78199.09,0.0,0.97959,3e-05,2.11162]
[1777786787720,43.46,78199.2,0.0,0.9796,3e-05,2.11137]
[1777786793763,43.46,78199.24,0.0,0.9796,3e-05,2.11129]
[1777786799805,43.46,78199.29,0.0,0.9796,3e-05,2.11119]
[1777786805125,43.46,78198.91,0.0,0.97959,3e-05,2.11207]
[1777786811892,43.46,78197.91,0.0,0.97956,3e-05,2.11438]
[1777786816924,43.46,78197.59,0.0,0.97955,3e-05,2.11512]
[1777786823973,43.46,78196.92,0.0,0.97954,3e-05,2.11666]
[1777786834044,43.46,78195.75,0.0,0.97954,3e-05,2.11587]
[1777786841092,43.46,78194.74,0.0,0.97951,3e-05,2.11816]
[1777786846127,43.46,78194.27,0.0,0.9795,3e-05,2.11923]
[1777786851162,43.46,78193.44,0.0,0.97948,3e-05,2.1211]
[1777786861233,43.46,78193.7,0.0,0.97948,3e-05,2.12043]
[1777786872306,43.46,78194.75,0.0,0.97951,3e-05,2.11792]
[1777786877344,43.46,78196.31,0.0,0.97955,3e-05,2.11431]
[1777786885693,43.46,78196.59,0.0,0.97956,3e-05,2.11363]
[1777786895763,43.46,78197.93,0.0,0.97963,3e-05,2.10711]
[1777786905833,43.46,78198.35,0.0,0.97964,3e-05,2.10621]
[1777786911586,43.46,78204.54,0.0,0.9798,3e-05,2.09214]
[1777786916621,43.46,78203.27,0.0,0.97977,3e-05,2.09518]
[1777786922662,43.46,78201.95,0.0,0.97973,3e-05,2.09833]
[1777786932730,43.47,78201.75,0.0,0.97972,3e-05,2.09901]
[1777786938775,43.47,78200.8,0.0,0.9797,3e-05,2.10128]
[1777786943812,43.47,78200.42,0.0,0.97969,3e-05,2.10222]
[1777786951867,43.47,78200.45,0.0,0.97972,3e-05,2.09883]
[1777786956902,43.47,78201.82,0.0,0.97975,3e-05,2.09583]
[1777786961938,43.47,78201.56,0.0,0.97974,3e-05,2.09654]
[1777786968984,43.47,78201.26,0.0,0.97973,3e-05,2.09737]
[1777786975030,43.47,78200.84,0.0,0.97972,3e-05,2.09845]
[1777786986399,43.47,78200.41,0.0,0.97971,3e-05,2.09966]
[1777786992147,43.47,78196.68,0.0,0.97961,3e-05,2.10829]
[1777786999197,43.47,78193.51,0.0,0.97952,3e-05,2.11555]
[1777787004232,43.47,78192.2,0.0,0.97949,3e-05,2.11855]
[1777787010274,43.47,78189.75,0.0,0.97942,3e-05,2.12414]
[1777787015310,43.47,78189.85,0.0,0.97946,3e-05,2.12045]
[1777787021352,43.47,78188.97,0.0,0.97944,3e-05,2.12245]
[1777787026680,43.47,78189.01,0.0,0.97944,3e-05,2.12234]
[1777787036750,43.47,78188.97,0.0,0.97944,3e-05,2.1224]
[1777787046819,43.47,78189.22,0.0,0.97944,3e-05,2.1218]
[1777787056889,43.47,78189.11,0.0,0.97944,3e-05,2.12201]
[1777787066959,43.47,78188.92,0.0,0.97944,3e-05,2.12237]
[1777787074727,43.47,78188.46,0.0,0.97946,3e-05,2.11991]
[1777787079761,43.47,78188.3,0.0,0.97945,3e-05,2.12025]
[1777787085806,43.47,78188.56,0.0,0.97946,3e-05,2.11961]
[1777787091849,43.47,78188.44,0.0,0.97946,3e-05,2.11984]
[1777787097169,43.47,78188.46,0.0,0.97946,3e-05,2.11976]
[1777787101917,43.47,78182.62,0.0,0.9793,3e-05,2.1332]
[1777787102929,43.47,78180.25,0.0,0.97924,3e-05,2.13862]
[1777787108967,43.47,78181.0,0.0,0.97926,3e-05,2.13668]
[1777787114003,43.47,78181.61,0.0,0.97928,3e-05,2.13512]
[1777787119042,43.47,78183.79,0.0,0.97934,3e-05,2.12995]
[1777787124078,43.47,78185.62,0.0,0.97939,3e-05,2.12567]
[1777787129113,43.46,78185.75,0.0,0.97939,3e-05,2.12532]
[1777787134147,43.46,78186.65,0.0,0.97945,3e-05,2.11976]
[1777787143211,43.46,78186.6,0.0,0.97945,3e-05,2.11986]
[1777787151267,43.46,78188.42,0.0,0.9795,3e-05,2.11571]
[1777787157592,43.46,78188.33,0.0,0.9795,3e-05,2.11595]
[1777787167662,43.47,78188.85,0.0,0.97951,3e-05,2.11482]
[1777787177732,43.47,78188.57,0.0,0.9795,3e-05,2.11553]
[1777787185505,43.47,78193.02,0.0,0.97962,3e-05,2.10546]
[1777787190540,43.47,78192.36,0.0,0.9796,3e-05,2.10708]
[1777787197872,43.47,78193.32,0.0,0.97965,3e-05,2.10163]
[1777787204643,43.47,78195.41,0.0,0.97971,3e-05,2.09704]
[1777787215720,43.47,78196.05,0.0,0.97972,3e-05,2.09587]
[1777787220755,43.47,78197.05,0.0,0.97974,3e-05,2.09373]
[1777787226797,43.47,78197.3,0.0,0.97975,3e-05,2.09332]
[1777787234853,43.47,78196.55,0.0,0.97973,3e-05,2.09521]
[1777787243917,43.47,78196.99,0.0,0.97974,3e-05,2.09438]
[1777787248951,43.47,78194.99,0.0,0.97968,3e-05,2.09904]
[1777787253985,43.47,78194.56,0.0,0.9797,3e-05,2.09669]
[1777787259021,43.47,78194.12,0.0,0.97969,3e-05,2.09783]
[1777787265068,43.48,78193.52,0.0,0.97967,3e-05,2.09937]
[1777787279158,43.48,78194.44,0.0,0.97969,3e-05,2.09761]
[1777787284198,43.48,78195.5,0.0,0.97972,3e-05,2.0953]
[1777787290240,43.48,78194.78,0.0,0.9797,3e-05,2.09707]
[1777787295273,43.48,78194.04,0.0,0.97968,3e-05,2.09888]
[1777787300309,43.48,78192.98,0.0,0.97965,3e-05,2.10142]
[1777787306351,43.48,78193.84,0.0,0.97967,3e-05,2.0996]
[1777787313398,43.48,78194.64,0.0,0.97972,3e-05,2.09451]
[1777787318717,43.48,78195.27,0.0,0.97973,3e-05,2.09322]
[1777787324473,43.48,78195.27,0.0,0.97973,3e-05,2.0934]
[1777787331525,43.48,78196.19,0.0,0.97975,3e-05,2.09151]
[1777787336560,43.48,78196.99,0.0,0.97977,3e-05,2.08984]
[1777787342602,43.49,78197.03,0.0,0.97977,3e-05,2.08994]
[1777787347638,43.49,78203.95,0.0,0.97995,3e-05,2.07441]
[1777787353679,43.49,78204.94,0.0,0.97997,3e-05,2.07252]
[1777787358998,43.49,78203.89,0.0,0.97994,3e-05,2.07516]
[1777787364756,43.49,78203.15,0.0,0.97992,3e-05,2.07714]
[1777787370798,43.49,78202.59,0.0,0.9799,3e-05,2.07868]
[1777787379140,43.49,78202.43,0.0,0.97992,3e-05,2.07602]
[1777787387917,43.5,78201.35,0.0,0.97989,3e-05,2.07889]
[1777787396980,43.5,78200.76,0.0,0.97987,3e-05,2.0806]
[1777787402016,43.5,78200.08,0.0,0.97985,3e-05,2.08234]
[1777787408058,43.5,78199.86,0.0,0.97984,3e-05,2.08308]
[1777787413092,43.5,78199.65,0.0,0.97984,3e-05,2.08376]
[1777787419134,43.5,78199.47,0.0,0.97983,3e-05,2.08441]
[1777787424172,43.5,78199.06,0.0,0.97982,3e-05,2.08554]
[1777787430210,43.51,78198.9,0.0,0.97981,3e-05,2.08612]
[1777787433232,43.51,78207.08,0.0,0.98005,3e-05,2.0643]
[1777787434239,43.51,78208.36,0.0,0.98008,3e-05,2.06149]
[1777787439560,43.51,78206.99,0.0,0.98004,3e-05,2.06509]
[1777787446324,43.51,78206.99,0.0,0.98004,3e-05,2.06572]
[1777787450351,43.51,78205.85,0.0,0.98,3e-05,2.06873]
[1777787457401,43.52,78205.74,0.0,0.97999,3e-05,2.06979]
[1777787462440,43.52,78205.45,0.0,0.97997,3e-05,2.07106]
[1777787467472,43.52,78200.89,0.0,0.97985,3e-05,2.08192]
[1777787475529,43.53,78201.81,0.0,0.97986,3e-05,2.08072]
[1777787485598,43.53,78202.16,0.0,0.97986,3e-05,2.08109]
[1777787491640,43.54,78204.83,0.0,0.97995,3e-05,2.07239]
[1777787498730,43.54,78204.15,0.0,0.97992,3e-05,2.07485]
[1777787503764,43.55,78204.29,0.0,0.97992,3e-05,2.07519]
[1777787508799,43.55,78204.22,0.0,0.97991,3e-05,2.076]
[1777787515847,43.55,78206.32,0.0,0.97995,3e-05,2.07222]
[1777787521891,43.56,78205.5,0.0,0.97992,3e-05,2.07489]
[1777787526925,43.56,78205.1,0.0,0.97991,3e-05,2.07647]
[1777787536996,43.57,78204.59,0.0,0.97988,3e-05,2.07896]
[1777787543038,43.57,78204.28,0.0,0.97986,3e-05,2.08045]
[1777787549080,43.58,78204.08,0.0,0.97985,3e-05,2.08169]
[1777787560403,43.58,78203.49,0.0,0.97984,3e-05,2.08118]
[1777787568213,43.59,78203.4,0.0,0.97983,3e-05,2.08231]
[1777787578279,43.6,78203.81,0.0,0.97983,3e-05,2.08266]
[1777787584325,43.6,78204.06,0.0,0.97982,3e-05,2.08285]
[1777787590613,43.6,78204.25,0.0,0.97982,3e-05,2.0833]
[1777787601446,43.61,78204.3,0.0,0.97981,3e-05,2.08454]
[1777787610508,43.62,78204.45,0.0,0.9798,3e-05,2.0853]
[1777787615542,43.62,78204.5,0.0,0.97982,3e-05,2.08236]
[1777787620823,43.62,78204.55,0.0,0.97982,3e-05,2.08287]
[1777787629644,43.63,78204.65,0.0,0.97981,3e-05,2.08377]
[1777787634677,43.63,78204.44,0.0,0.97979,3e-05,2.08485]
[1777787639712,43.63,78205.65,0.0,0.97982,3e-05,2.08274]
[1777787644746,43.64,78206.82,0.0,0.97984,3e-05,2.08072]
[1777787651034,43.64,78206.7,0.0,0.97983,3e-05,2.08177]
[1777787656832,43.65,78206.3,0.0,0.97981,3e-05,2.08343]
[1777787663882,43.65,78205.86,0.0,0.97979,3e-05,2.08529]
[1777787668917,43.65,78205.42,0.0,0.97977,3e-05,2.08689]
[1777787676973,43.66,78205.39,0.0,0.97979,3e-05,2.0845]
[1777787682015,43.66,78205.06,0.0,0.97978,3e-05,2.08585]
[1777787691316,43.67,78205.03,0.0,0.97976,3e-05,2.08699]
[1777787698127,43.67,78205.03,0.0,0.97975,3e-05,2.08782]
[1777787703162,43.67,78204.39,0.0,0.97973,3e-05,2.08986]
[1777787711457,43.68,78203.97,0.0,0.97971,3e-05,2.0917]
[1777787721527,43.68,78204.02,0.0,0.9797,3e-05,2.09267]
[1777787731600,43.69,78204.08,0.0,0.97972,3e-05,2.09027]
[1777787741671,43.69,78203.98,0.0,0.9797,3e-05,2.09158]
[1777787747469,43.7,78204.02,0.0,0.9797,3e-05,2.09202]
[1777787753511,43.7,78203.69,0.0,0.97968,3e-05,2.0934]
[1777787761567,43.7,78203.81,0.0,0.97967,3e-05,2.09396]
[1777787767612,43.71,78203.96,0.0,0.97967,3e-05,2.09433]
[1777787773650,43.71,78204.23,0.0,0.97967,3e-05,2.09433]
[1777787780701,43.71,78204.3,0.0,0.97966,3e-05,2.09488]
[1777787789765,43.72,78204.36,0.0,0.97966,3e-05,2.09564]
[1777787799835,43.72,78204.1,0.0,0.97967,3e-05,2.09379]
[1777787805877,43.73,78203.95,0.0,0.97966,3e-05,2.09473]
[1777787810912,43.73,78203.91,0.0,0.97965,3e-05,2.09531]
[1777787816954,43.73,78203.87,0.0,0.97964,3e-05,2.09599]
[1777787822234,43.74,78204.31,0.0,0.97965,3e-05,2.09548]
[1777787828034,43.74,78205.05,0.0,0.97966,3e-05,2.09439]
[1777787833069,43.74,78204.6,0.0,0.97964,3e-05,2.09591]
[1777787838104,43.74,78204.98,0.0,0.97965,3e-05,2.09553]
[1777787843139,43.75,78205.04,0.0,0.97965,3e-05,2.09588]
[1777787852445,43.75,78205.09,0.0,0.97967,3e-05,2.0932]
[1777787858244,43.75,78204.82,0.0,0.97965,3e-05,2.0944]
[1777787870373,43.76,78204.49,0.0,0.97963,3e-05,2.09632]
[1777787876420,43.76,78204.26,0.0,0.97962,3e-05,2.09742]
[1777787882655,43.76,78204.14,0.0,0.97961,3e-05,2.09826]
[1777787889511,43.77,78204.16,0.0,0.9796,3e-05,2.09886]
[1777787896560,43.77,78204.62,0.0,0.97961,3e-05,2.09846]
[1777787902796,43.77,78204.53,0.0,0.9796,3e-05,2.09931]
[1777787908646,43.78,78213.33,0.0,0.97982,3e-05,2.07982]
[1777787909653,43.78,78216.27,0.0,0.9799,3e-05,2.07331]
[1777787914687,43.78,78212.99,0.0,0.97984,3e-05,2.07791]
[1777787919723,43.78,78211.56,0.0,0.97979,3e-05,2.08173]
[1777787927779,43.79,78210.38,0.0,0.97975,3e-05,2.08539]
[1777787932814,43.79,78207.99,0.0,0.97968,3e-05,2.09132]
[1777787942887,43.8,78207.25,0.0,0.97965,3e-05,2.09398]
[1777787950944,43.8,78206.52,0.0,0.97962,3e-05,2.0964]
[1777787955979,43.8,78206.05,0.0,0.97961,3e-05,2.09793]
[1777787961016,43.8,78205.64,0.0,0.97959,3e-05,2.09932]
[1777787970079,43.81,78205.63,0.0,0.97958,3e-05,2.10015]
[1777787980146,43.81,78205.24,0.0,0.97959,3e-05,2.09845]
[1777787987198,43.82,78204.98,0.0,0.97958,3e-05,2.09968]
[1777787993425,43.82,78204.78,0.0,0.97957,3e-05,2.10067]
[1777788001293,43.82,78204.78,0.0,0.97956,3e-05,2.10139]
[1777788006333,43.82,78201.01,0.0,0.97945,3e-05,2.11038]
[1777788011366,43.83,78200.61,0.0,0.97944,3e-05,2.11165]
[1777788016405,43.83,78204.63,0.0,0.97954,3e-05,2.10284]
[1777788023637,43.83,78210.09,0.0,0.97968,3e-05,2.09095]
[1777788029504,43.83,78210.1,0.0,0.97968,3e-05,2.09134]
[1777788036545,43.84,78208.72,0.0,0.97967,3e-05,2.09145]
[1777788041580,43.84,78205.21,0.0,0.97957,3e-05,2.09975]
[1777788045608,43.84,78199.39,0.0,0.97941,3e-05,2.11326]
[1777788053850,43.84,78199.61,0.0,0.97942,3e-05,2.1131]
[1777788059720,43.84,78198.07,0.0,0.97937,3e-05,2.11687]
[1777788064755,43.84,78197.24,0.0,0.97935,3e-05,2.11898]
[1777788070797,43.84,78196.89,0.0,0.97933,3e-05,2.12004]
[1777788075833,43.84,78197.35,0.0,0.97934,3e-05,2.11918]
[1777788080870,43.85,78198.24,0.0,0.97937,3e-05,2.11732]
[1777788085901,43.85,78198.36,0.0,0.97937,3e-05,2.11722]
[1777788093958,43.85,78196.42,0.0,0.97935,3e-05,2.11835]
[1777788098993,43.85,78197.12,0.0,0.97936,3e-05,2.11679]
[1777788104247,43.85,78197.98,0.0,0.97939,3e-05,2.11484]
[1777788112084,43.85,78198.06,0.0,0.97939,3e-05,2.1146]
[1777788122155,43.85,78198.01,0.0,0.97939,3e-05,2.11457]
[1777788127189,43.85,78196.99,0.0,0.97936,3e-05,2.1168]
[1777788132224,43.85,78197.32,0.0,0.97937,3e-05,2.11593]
[1777788137262,43.84,78197.29,0.0,0.97937,3e-05,2.11589]
[1777788144527,43.84,78197.54,0.0,0.97938,3e-05,2.11517]
[1777788154597,43.84,78197.69,0.0,0.97942,3e-05,2.11117]
[1777788162438,43.84,78197.87,0.0,0.97943,3e-05,2.11065]
[1777788167473,43.84,78197.94,0.0,0.97943,3e-05,2.11042]
[1777788172508,43.84,78197.75,0.0,0.97943,3e-05,2.11076]
[1777788181575,43.84,78198.08,0.0,0.97944,3e-05,2.10983]
[1777788183584,43.84,78182.99,0.0,0.97903,3e-05,2.14443]
[1777788184807,43.84,78182.1,0.0,0.97901,3e-05,2.14642]
[1777788190635,43.84,78183.59,0.0,0.97906,3e-05,2.14251]
[1777788198690,43.83,78183.86,0.0,0.97907,3e-05,2.14131]
[1777788203729,43.83,78185.02,0.0,0.9791,3e-05,2.1383]
[1777788209767,43.83,78189.26,0.0,0.97922,3e-05,2.12823]
[1777788215017,43.83,78189.65,0.0,0.97927,3e-05,2.12361]
[1777788220845,43.83,78189.91,0.0,0.97928,3e-05,2.12275]
[1777788225879,43.83,78188.87,0.0,0.97925,3e-05,2.12492]
[1777788231922,43.83,78188.81,0.0,0.97925,3e-05,2.12475]
[1777788235157,43.83,78183.71,0.0,0.97912,3e-05,2.13624]
[1777788242044,43.82,78181.24,0.0,0.97906,3e-05,2.14149]
[1777788248047,43.82,78180.11,0.0,0.97903,3e-05,2.14361]
[1777788253083,43.82,78179.86,0.0,0.97903,3e-05,2.14378]
[1777788259132,43.82,78179.24,0.0,0.97902,3e-05,2.14463]
[1777788264160,43.81,78179.0,0.0,0.97902,3e-05,2.14477]
[1777788269195,43.81,78179.01,0.0,0.97903,3e-05,2.14432]
[1777788274230,43.81,78178.8,0.0,0.97906,3e-05,2.14088]
[1777788282286,43.81,78178.32,0.0,0.97905,3e-05,2.14135]
[1777788288328,43.8,78178.04,0.0,0.97905,3e-05,2.14153]
[1777788293364,43.8,78177.79,0.0,0.97905,3e-05,2.14173]
[1777788300414,43.8,78177.8,0.0,0.97905,3e-05,2.14119]
[1777788305649,43.8,78181.86,0.0,0.97917,3e-05,2.1315]
[1777788313504,43.8,78181.22,0.0,0.97915,3e-05,2.13251]
[1777788321615,43.79,78181.64,0.0,0.97917,3e-05,2.13107]
[1777788322580,43.79,78164.39,0.0,0.9787,3e-05,2.17097]
[1777788323584,43.79,78140.79,0.0,0.97805,3e-05,2.22642]
[1777788328619,43.79,78143.84,0.0,0.97815,3e-05,2.21801]
[1777788333654,43.78,78149.0,0.0,0.97834,3e-05,2.20116]
[1777788339695,43.77,78147.4,0.0,0.97831,3e-05,2.20381]
[1777788345937,43.77,78145.0,0.0,0.97825,3e-05,2.20837]
[1777788351784,43.76,78144.17,0.0,0.97824,3e-05,2.20923]
[1777788352787,43.76,78149.45,0.0,0.97839,3e-05,2.19656]
[1777788356008,43.76,78151.53,0.0,0.97846,3e-05,2.19118]
[1777788361850,43.76,78152.89,0.0,0.97851,3e-05,2.18705]
[1777788370913,43.75,78153.94,0.0,0.97855,3e-05,2.18319]
[1777788376147,43.75,78158.08,0.0,0.97867,3e-05,2.1727]
[1777788378973,43.74,78162.58,0.0,0.9788,3e-05,2.16177]
[1777788385012,43.74,78162.03,0.0,0.97879,3e-05,2.16236]
[1777788388032,43.74,78156.89,0.0,0.97866,3e-05,2.17402]
[1777788393067,43.73,78158.4,0.0,0.97874,3e-05,2.16634]
[1777788398102,43.73,78158.05,0.0,0.97874,3e-05,2.16658]
[1777788403138,43.73,78158.12,0.0,0.97874,3e-05,2.16586]
[1777788412201,43.72,78158.11,0.0,0.97876,3e-05,2.16492]
[1777788419249,43.72,78158.01,0.0,0.97876,3e-05,2.16442]
[1777788425293,43.72,78157.81,0.0,0.97876,3e-05,2.16417]
[1777788437373,43.71,78158.0,0.0,0.97878,3e-05,2.16254]
[1777788442413,43.71,78149.99,0.0,0.97857,3e-05,2.18077]
[1777788447446,43.71,78145.62,0.0,0.97846,3e-05,2.19033]
[1777788453490,43.7,78145.34,0.0,0.97849,3e-05,2.18657]
[1777788458523,43.7,78143.54,0.0,0.97845,3e-05,2.1901]
[1777788464565,43.69,78143.06,0.0,0.97845,3e-05,2.19042]
[1777788469600,43.69,78143.11,0.0,0.97846,3e-05,2.18965]
[1777788474635,43.69,78142.66,0.0,0.97845,3e-05,2.19005]
[1777788479670,43.68,78147.06,0.0,0.97858,3e-05,2.17911]
[1777788484705,43.68,78149.2,0.0,0.97864,3e-05,2.17353]
[1777788489740,43.68,78149.78,0.0,0.97867,3e-05,2.17164]
[1777788495782,43.68,78150.25,0.0,0.97869,3e-05,2.1699]
[1777788502831,43.67,78151.16,0.0,0.97872,3e-05,2.16703]
[1777788508874,43.67,78152.07,0.0,0.97875,3e-05,2.16428]
[1777788517133,43.67,78153.12,0.0,0.97882,3e-05,2.15754]
[1777788522971,43.66,78153.12,0.0,0.97883,3e-05,2.15701]
[1777788524986,43.66,78146.02,0.0,0.97864,3e-05,2.17345]
[1777788530025,43.66,78143.68,0.0,0.97858,3e-05,2.17835]
[1777788534051,43.66,78136.03,0.0,0.97837,3e-05,2.19591]
[1777788539087,43.65,78137.94,0.0,0.97843,3e-05,2.19065]
[1777788544121,43.65,78140.18,0.0,0.9785,3e-05,2.18461]
[1777788549157,43.65,78140.33,0.0,0.97852,3e-05,2.18353]
[1777788554191,43.64,78137.98,0.0,0.97846,3e-05,2.18834]
[1777788565269,43.63,78138.8,0.0,0.9785,3e-05,2.18477]
[1777788572319,43.63,78141.88,0.0,0.97863,3e-05,2.17298]
[1777788577553,43.62,78143.04,0.0,0.97867,3e-05,2.16948]
[1777788587623,43.62,78140.92,0.0,0.97863,3e-05,2.17319]
[1777788594473,43.61,78139.74,0.0,0.97861,3e-05,2.17501]
[1777788600515,43.61,78140.54,0.0,0.97864,3e-05,2.17243]
[1777788605550,43.61,78141.07,0.0,0.97866,3e-05,2.17033]
[1777788614613,43.6,78142.11,0.0,0.97871,3e-05,2.16662]
[1777788617834,43.6,78155.06,0.0,0.97907,3e-05,2.13598]
[1777788618644,43.6,78155.06,0.0,0.97907,3e-05,2.13589]
[1777788620655,43.6,78160.53,0.0,0.97922,3e-05,2.12307]
[1777788626697,43.59,78159.0,0.0,0.97918,3e-05,2.12619]
[1777788633747,43.59,78157.55,0.0,0.97918,3e-05,2.12558]
[1777788635761,43.59,78151.43,0.0,0.97901,3e-05,2.13962]
[1777788640795,43.59,78147.89,0.0,0.97892,3e-05,2.14744]
[1777788645831,43.59,78146.06,0.0,0.97888,3e-05,2.15128]
[1777788650869,43.58,78144.86,0.0,0.97885,3e-05,2.15367]
[1777788655906,43.58,78143.69,0.0,0.97882,3e-05,2.15599]
[1777788660939,43.58,78141.87,0.0,0.97878,3e-05,2.15984]
[1777788665974,43.58,78141.16,0.0,0.97876,3e-05,2.16109]
[1777788672016,43.58,78141.57,0.0,0.97878,3e-05,2.15966]
[1777788678254,43.57,78139.96,0.0,0.97874,3e-05,2.16297]
[1777788684100,43.57,78139.7,0.0,0.97874,3e-05,2.16311]
[1777788691149,43.57,78139.71,0.0,0.97878,3e-05,2.15903]
[1777788696184,43.57,78138.46,0.0,0.97875,3e-05,2.16161]
[1777788701220,43.57,78136.99,0.0,0.97871,3e-05,2.16469]
[1777788708464,43.56,78135.78,0.0,0.97868,3e-05,2.167]
[1777788718535,43.56,78136.62,0.0,0.97872,3e-05,2.16427]
[1777788728604,43.56,78136.51,0.0,0.97872,3e-05,2.16379]
[1777788738675,43.55,78136.59,0.0,0.97873,3e-05,2.16287]
[1777788747541,43.55,78136.18,0.0,0.97873,3e-05,2.16318]
[1777788756605,43.55,78136.27,0.0,0.97877,3e-05,2.1588]
[1777788761640,43.54,78135.76,0.0,0.97876,3e-05,2.15966]
[1777788769695,43.54,78136.63,0.0,0.97879,3e-05,2.15712]
[1777788774731,43.54,78136.8,0.0,0.9788,3e-05,2.15636]
[1777788779767,43.54,78136.99,0.0,0.97881,3e-05,2.15562]
[1777788784801,43.54,78138.07,0.0,0.97884,3e-05,2.15283]
[1777788790843,43.54,78137.98,0.0,0.97884,3e-05,2.15272]
[1777788795878,43.53,78137.73,0.0,0.97884,3e-05,2.15304]
[1777788800914,43.53,78136.46,0.0,0.97881,3e-05,2.15574]
[1777788805948,43.53,78133.65,0.0,0.97873,3e-05,2.162]
[1777788810983,43.53,78133.63,0.0,0.97874,3e-05,2.16167]
[1777788816020,43.53,78134.34,0.0,0.97879,3e-05,2.15611]
[1777788821055,43.53,78133.98,0.0,0.97879,3e-05,2.15659]
[1777788826090,43.52,78134.26,0.0,0.9788,3e-05,2.15556]
[1777788831125,43.52,78134.81,0.0,0.97882,3e-05,2.15389]
[1777788839376,43.52,78135.52,0.0,0.97885,3e-05,2.15164]
[1777788845223,43.52,78131.5,0.0,0.97874,3e-05,2.16057]
[1777788850258,43.51,78131.04,0.0,0.97873,3e-05,2.16119]
[1777788855294,43.51,78130.48,0.0,0.97872,3e-05,2.16205]
[1777788860329,43.51,78128.49,0.0,0.97867,3e-05,2.16627]
[1777788865364,43.51,78130.07,0.0,0.97872,3e-05,2.1621]
[1777788870400,43.51,78127.65,0.0,0.97866,3e-05,2.16736]
[1777788876441,43.5,78125.98,0.0,0.97865,3e-05,2.16718]
[1777788885505,43.5,78124.33,0.0,0.97862,3e-05,2.17016]
[1777788896587,43.49,78124.82,0.0,0.97865,3e-05,2.16789]
[1777788901618,43.49,78124.42,0.0,0.97864,3e-05,2.16833]
[1777788906654,43.49,78129.89,0.0,0.9788,3e-05,2.15495]
[1777788908668,43.49,78133.14,0.0,0.97889,3e-05,2.14718]
[1777788913703,43.48,78130.27,0.0,0.97881,3e-05,2.15351]
[1777788918738,43.48,78130.73,0.0,0.97883,3e-05,2.15199]
[1777788923773,43.48,78131.12,0.0,0.97885,3e-05,2.15064]
[1777788929818,43.48,78131.7,0.0,0.97887,3e-05,2.14874]
[1777788934852,43.48,78131.67,0.0,0.97891,3e-05,2.14484]
[1777788940078,43.47,78131.72,0.0,0.97891,3e-05,2.14422]
[1777788945928,43.47,78130.82,0.0,0.9789,3e-05,2.14584]
[1777788950963,43.47,78129.37,0.0,0.97886,3e-05,2.14879]
[1777788958018,43.47,78128.84,0.0,0.97885,3e-05,2.14943]
[1777788963051,43.46,78128.55,0.0,0.97885,3e-05,2.14968]
[1777788968087,43.46,78129.37,0.0,0.97888,3e-05,2.14736]
[1777788973122,43.46,78129.18,0.0,0.97888,3e-05,2.14742]
[1777788980359,43.46,78127.93,0.0,0.97885,3e-05,2.14982]
[1777788990460,43.45,78127.79,0.0,0.97885,3e-05,2.14943]
[1777788996288,43.45,78127.29,0.0,0.97888,3e-05,2.14665]
[1777789002330,43.45,78126.84,0.0,0.97887,3e-05,2.14733]
[1777789007365,43.45,78127.33,0.0,0.97889,3e-05,2.14587]
[1777789017432,43.44,78127.35,0.0,0.97889,3e-05,2.14523]
[1777789023691,43.44,78127.26,0.0,0.9789,3e-05,2.1451]
[1777789034770,43.44,78126.48,0.0,0.97888,3e-05,2.1463]
[1777789044839,43.44,78127.07,0.0,0.9789,3e-05,2.14436]
[1777789054909,43.43,78127.05,0.0,0.97894,3e-05,2.14034]
[1777789060737,43.43,78126.81,0.0,0.97894,3e-05,2.14061]
[1777789067787,43.43,78126.48,0.0,0.97893,3e-05,2.14106]
[1777789072822,43.43,78125.87,0.0,0.97892,3e-05,2.14224]
[1777789077857,43.43,78126.07,0.0,0.97893,3e-05,2.14153]
[1777789085119,43.43,78126.24,0.0,0.97894,3e-05,2.14077]
[1777789095189,43.43,78126.48,0.0,0.97895,3e-05,2.13977]
[1777789101018,43.42,78128.49,0.0,0.97901,3e-05,2.13486]
[1777789106053,43.42,78127.43,0.0,0.97898,3e-05,2.13716]
[1777789115331,43.42,78128.09,0.0,0.97903,3e-05,2.13174]
[1777789121158,43.42,78127.74,0.0,0.97903,3e-05,2.13236]
[1777789132232,43.42,78127.65,0.0,0.97903,3e-05,2.13224]
[1777789137270,43.42,78127.88,0.0,0.97904,3e-05,2.13155]
[1777789145542,43.42,78128.55,0.0,0.97906,3e-05,2.12975]
[1777789151368,43.42,78130.43,0.0,0.97911,3e-05,2.12519]
[1777789156403,43.42,78130.53,0.0,0.97912,3e-05,2.1248]
[1777789161438,43.41,78128.83,0.0,0.97907,3e-05,2.12861]
[1777789167480,43.41,78128.94,0.0,0.97908,3e-05,2.12815]
[1777789172515,43.41,78128.26,0.0,0.97909,3e-05,2.12606]
[1777789177550,43.41,78128.02,0.0,0.97909,3e-05,2.1265]
[1777789182586,43.41,78125.09,0.0,0.97901,3e-05,2.13319]
[1777789188627,43.41,78125.56,0.0,0.97902,3e-05,2.1319]
[1777789195892,43.41,78125.31,0.0,0.97902,3e-05,2.13226]
[1777789201721,43.41,78126.04,0.0,0.97904,3e-05,2.13036]
[1777789206755,43.41,78125.22,0.0,0.97902,3e-05,2.13211]
[1777789211789,43.41,78125.47,0.0,0.97903,3e-05,2.13137]
[1777789226109,43.4,78124.48,0.0,0.97901,3e-05,2.13321]
[1777789236182,43.4,78124.61,0.0,0.97905,3e-05,2.12903]
[1777789243006,43.4,78125.04,0.0,0.97906,3e-05,2.12787]
[1777789249048,43.4,78125.1,0.0,0.97907,3e-05,2.12758]
[1777789254083,43.4,78125.49,0.0,0.97908,3e-05,2.12655]
[1777789260125,43.4,78124.54,0.0,0.97905,3e-05,2.12862]
[1777789265160,43.4,78124.63,0.0,0.97906,3e-05,2.12828]
[1777789270195,43.4,78124.79,0.0,0.97906,3e-05,2.12778]
[1777789276461,43.4,78125.04,0.0,0.97907,3e-05,2.12704]
[1777789285299,43.4,78126.08,0.0,0.9791,3e-05,2.12444]
[1777789290335,43.4,78125.81,0.0,0.9791,3e-05,2.12497]
[1777789296603,43.4,78125.81,0.0,0.97913,3e-05,2.12135]
[1777789304433,43.4,78126.07,0.0,0.97914,3e-05,2.12065]
[1777789316743,43.39,78126.3,0.0,0.97915,3e-05,2.12002]
[1777789325581,43.39,78126.51,0.0,0.97915,3e-05,2.11947]
[1777789336887,43.39,78126.5,0.0,0.97915,3e-05,2.11941]
[1777789342700,43.39,78126.75,0.0,0.97916,3e-05,2.11878]
[1777789347737,43.39,78126.51,0.0,0.97915,3e-05,2.11928]
[1777789350757,43.39,78120.97,0.0,0.979,3e-05,2.13214]
[1777789355792,43.39,78121.95,0.0,0.97907,3e-05,2.12618]
[1777789361834,43.39,78122.07,0.0,0.97907,3e-05,2.12575]
[1777789367097,43.39,78122.68,0.0,0.97909,3e-05,2.1242]
[1777789377167,43.39,78123.91,0.0,0.97913,3e-05,2.12108]
[1777789382990,43.39,78122.76,0.0,0.9791,3e-05,2.12361]
[1777789391046,43.39,78123.25,0.0,0.97911,3e-05,2.12223]
[1777789396081,43.39,78123.28,0.0,0.97911,3e-05,2.12199]
[1777789401117,43.39,78122.87,0.0,0.97911,3e-05,2.12274]
[1777789406151,43.38,78123.77,0.0,0.97913,3e-05,2.12044]
[1777789414208,43.38,78123.62,0.0,0.97917,3e-05,2.11695]
[1777789420250,43.38,78125.08,0.0,0.97921,3e-05,2.11335]
[1777789426291,43.38,78125.37,0.0,0.97922,3e-05,2.1125]
[1777789432334,43.38,78125.37,0.0,0.97922,3e-05,2.11232]
[1777789437369,43.38,78125.42,0.0,0.97922,3e-05,2.11206]
[1777789444418,43.38,78125.81,0.0,0.97924,3e-05,2.11091]
[1777789451469,43.38,78123.97,0.0,0.97919,3e-05,2.11495]
[1777789456502,43.38,78122.9,0.0,0.97916,3e-05,2.11728]
[1777789463553,43.38,78120.48,0.0,0.9791,3e-05,2.12268]
[1777789475633,43.37,78118.27,0.0,0.97908,3e-05,2.12386]
[1777789480672,43.37,78112.81,0.0,0.97893,3e-05,2.13646]
[1777789486715,43.37,78111.58,0.0,0.9789,3e-05,2.13913]
[1777789491750,43.37,78109.31,0.0,0.97883,3e-05,2.14427]
[1777789498011,43.37,78107.4,0.0,0.97878,3e-05,2.14855]
[1777789503835,43.37,78098.87,0.0,0.97855,3e-05,2.16844]
[1777789508869,43.37,78098.23,0.0,0.97853,3e-05,2.16964]
[1777789513904,43.36,78097.19,0.0,0.97851,3e-05,2.17177]
[1777789518939,43.36,78097.38,0.0,0.97852,3e-05,2.17096]
[1777789523973,43.36,78095.45,0.0,0.97847,3e-05,2.17514]
[1777789529009,43.36,78095.07,0.0,0.97846,3e-05,2.17561]
[1777789534044,43.36,78091.65,0.0,0.97841,3e-05,2.17972]
[1777789537067,43.36,78085.8,0.0,0.97824,3e-05,2.1934]
[1777789538292,43.35,78084.25,0.0,0.9782,3e-05,2.19699]
[1777789545127,43.35,78077.58,0.0,0.97802,3e-05,2.21217]
[1777789548362,43.35,78065.37,0.0,0.97767,3e-05,2.24134]
[1777789550176,43.35,78064.82,0.0,0.97766,3e-05,2.24237]
[1777789555208,43.34,78063.96,0.0,0.97764,3e-05,2.24364]
[1777789562258,43.34,78062.58,0.0,0.97762,3e-05,2.24584]
[1777789567293,43.33,78061.0,0.0,0.97758,3e-05,2.24884]
[1777789572328,43.33,78059.07,0.0,0.97754,3e-05,2.25269]
[1777789577363,43.32,78055.55,0.0,0.97744,3e-05,2.26039]
[1777789582398,43.32,78057.66,0.0,0.97752,3e-05,2.2543]
[1777789587432,43.32,78060.21,0.0,0.9776,3e-05,2.2472]
[1777789592468,43.31,78059.42,0.0,0.97762,3e-05,2.24482]
[1777789597503,43.31,78059.36,0.0,0.97763,3e-05,2.24416]
[1777789602538,43.31,78059.08,0.0,0.97763,3e-05,2.24405]
[1777789608790,43.3,78058.98,0.0,0.97764,3e-05,2.24319]
[1777789614622,43.3,78065.24,0.0,0.97783,3e-05,2.22707]
[1777789619657,43.29,78069.43,0.0,0.97796,3e-05,2.21634]
[1777789625699,43.29,78073.06,0.0,0.97807,3e-05,2.20685]
[1777789628931,43.29,78078.76,0.0,0.97824,3e-05,2.19279]
[1777789632747,43.28,78074.47,0.0,0.97812,3e-05,2.20259]
[1777789637783,43.28,78069.51,0.0,0.97799,3e-05,2.2138]
[1777789643825,43.28,78068.35,0.0,0.97797,3e-05,2.21571]
[1777789649071,43.27,78065.38,0.0,0.97789,3e-05,2.22216]
[1777789655911,43.27,78064.86,0.0,0.97792,3e-05,2.21879]
[1777789662960,43.26,78064.02,0.0,0.97791,3e-05,2.21985]
[1777789669211,43.26,78063.12,0.0,0.97789,3e-05,2.22122]
[1777789674038,43.26,78074.35,0.0,0.97822,3e-05,2.19354]
[1777789679281,43.25,78081.87,0.0,0.97844,3e-05,2.17514]
[1777789686122,43.25,78084.21,0.0,0.97851,3e-05,2.16901]
[1777789691157,43.25,78085.27,0.0,0.97855,3e-05,2.16607]
[1777789696192,43.25,78087.62,0.0,0.97862,3e-05,2.16004]
[1777789706263,43.24,78088.61,0.0,0.97866,3e-05,2.15677]
[1777789712305,43.24,78091.04,0.0,0.97877,3e-05,2.1469]
[1777789717339,43.24,78094.25,0.0,0.97886,3e-05,2.13889]
[1777789723380,43.24,78094.61,0.0,0.97888,3e-05,2.13754]
[1777789729634,43.23,78094.86,0.0,0.97889,3e-05,2.13645]
[1777789734458,43.23,78101.51,0.0,0.97908,3e-05,2.12044]
[1777789739705,43.23,78103.52,0.0,0.97914,3e-05,2.11547]
[1777789746544,43.23,78102.87,0.0,0.97912,3e-05,2.11689]
[1777789751578,43.23,78099.89,0.0,0.97904,3e-05,2.12359]
[1777789756613,43.23,78099.76,0.0,0.97904,3e-05,2.12361]
[1777789762655,43.22,78097.94,0.0,0.97899,3e-05,2.12752]
[1777789769705,43.22,78097.94,0.0,0.979,3e-05,2.12712]
[1777789774740,43.22,78097.84,0.0,0.97903,3e-05,2.12356]
[1777789780782,43.22,78096.41,0.0,0.979,3e-05,2.12661]
[1777789785816,43.22,78096.42,0.0,0.979,3e-05,2.12632]
[1777789793872,43.22,78096.97,0.0,0.97902,3e-05,2.12459]
[1777789800128,43.22,78098.21,0.0,0.97906,3e-05,2.12141]
[1777789810197,43.21,78098.5,0.0,0.97907,3e-05,2.12031]
[1777789816029,43.21,78101.61,0.0,0.97916,3e-05,2.11281]
[1777789821063,43.21,78103.22,0.0,0.9792,3e-05,2.10896]
[1777789827105,43.21,78102.89,0.0,0.9792,3e-05,2.10961]
[1777789832141,43.21,78101.92,0.0,0.9792,3e-05,2.10825]
[1777789837177,43.21,78102.86,0.0,0.97923,3e-05,2.10601]
[1777789846240,43.21,78102.15,0.0,0.97921,3e-05,2.1076]
[1777789847246,43.21,78107.6,0.0,0.97936,3e-05,2.09493]
[1777789857316,43.21,78108.32,0.0,0.97938,3e-05,2.09351]
[1777789862351,43.21,78106.73,0.0,0.97933,3e-05,2.09736]
[1777789868394,43.21,78106.0,0.0,0.97931,3e-05,2.0993]
[1777789873429,43.21,78104.48,0.0,0.97926,3e-05,2.10305]
[1777789880687,43.22,78104.08,0.0,0.97925,3e-05,2.10432]
[1777789890757,43.22,78103.2,0.0,0.97922,3e-05,2.10688]
[1777789900828,43.22,78102.92,0.0,0.97924,3e-05,2.10457]
[1777789910897,43.22,78102.51,0.0,0.97922,3e-05,2.10612]
[1777789920967,43.23,78102.24,0.0,0.97921,3e-05,2.10733]
[1777789928818,43.23,78102.06,0.0,0.9792,3e-05,2.10821]
[1777789935867,43.23,78103.44,0.0,0.97923,3e-05,2.10544]
[1777789941911,43.23,78103.19,0.0,0.97922,3e-05,2.1064]
[1777789946944,43.24,78106.3,0.0,0.9793,3e-05,2.0995]
[1777789949965,43.24,78118.13,0.0,0.97962,3e-05,2.07236]
[1777789950973,43.24,78119.67,0.0,0.97966,3e-05,2.06894]
[1777789956020,43.24,78117.85,0.0,0.97963,3e-05,2.0704]
[1777789961298,43.24,78119.97,0.0,0.97968,3e-05,2.06619]
[1777789970106,43.25,78121.75,0.0,0.97972,3e-05,2.0633]
[1777789975141,43.25,78122.54,0.0,0.97973,3e-05,2.06215]
[1777789981438,43.26,78122.37,0.0,0.97972,3e-05,2.06331]
[1777789991508,43.26,78124.56,0.0,0.97976,3e-05,2.05954]
[1777789993268,43.27,78128.4,0.0,0.97986,3e-05,2.05103]
[1777789998305,43.27,78127.89,0.0,0.97984,3e-05,2.05292]
[1777790004349,43.27,78129.42,0.0,0.97987,3e-05,2.05034]
[1777790011650,43.28,78129.98,0.0,0.9799,3e-05,2.04664]
[1777790017440,43.28,78130.71,0.0,0.97991,3e-05,2.0459]
[1777790025495,43.29,78131.38,0.0,0.97992,3e-05,2.04562]
[1777790031803,43.29,78133.21,0.0,0.97995,3e-05,2.04241]
[1777790037580,43.3,78133.65,0.0,0.97995,3e-05,2.04238]
[1777790043622,43.3,78134.04,0.0,0.97995,3e-05,2.04248]
[1777790050671,43.31,78132.33,0.0,0.97989,3e-05,2.04747]
[1777790055706,43.31,78134.52,0.0,0.97994,3e-05,2.04326]
[1777790060741,43.32,78133.79,0.0,0.97992,3e-05,2.04566]
[1777790064769,43.32,78138.84,0.0,0.98004,3e-05,2.0348]
[1777790068797,43.32,78134.06,0.0,0.97991,3e-05,2.04624]
[1777790073833,43.33,78135.01,0.0,0.97996,3e-05,2.0413]
[1777790079874,43.33,78138.53,0.0,0.98004,3e-05,2.03419]
[1777790084909,43.34,78137.59,0.0,0.98001,3e-05,2.03709]
[1777790088937,43.34,78131.87,0.0,0.97985,3e-05,2.05066]
[1777790092965,43.34,78130.06,0.0,0.9798,3e-05,2.05528]
[1777790098001,43.34,78132.39,0.0,0.97985,3e-05,2.05055]
[1777790103037,43.35,78134.29,0.0,0.9799,3e-05,2.0468]
[1777790108076,43.35,78135.92,0.0,0.97993,3e-05,2.04366]
[1777790115122,43.35,78137.33,0.0,0.97996,3e-05,2.04124]
[1777790121165,43.36,78139.01,0.0,0.98,3e-05,2.0381]
[1777790126201,43.36,78141.48,0.0,0.98006,3e-05,2.03317]
[1777790132506,43.36,78141.17,0.0,0.98007,3e-05,2.03109]
[1777790138286,43.37,78145.17,0.0,0.98017,3e-05,2.02279]
[1777790147348,43.37,78144.63,0.0,0.98014,3e-05,2.02519]
[1777790152646,43.38,78143.18,0.0,0.9801,3e-05,2.02909]
[1777790162717,43.39,78141.37,0.0,0.98001,3e-05,2.03661]
[1777790168495,43.41,78141.35,0.0,0.97997,3e-05,2.03986]
[1777790174537,43.43,78137.0,0.0,0.97982,3e-05,2.05286]
[1777790180579,43.44,78137.04,0.0,0.97978,3e-05,2.05585]
[1777790185614,43.46,78137.08,0.0,0.97976,3e-05,2.0583]
[1777790190649,43.47,78137.0,0.0,0.97972,3e-05,2.06098]
[1777790195684,43.48,78139.01,0.0,0.97978,3e-05,2.05541]
[1777790202997,43.5,78139.81,0.0,0.97976,3e-05,2.05704]
[1777790209784,43.52,78141.69,0.0,0.97977,3e-05,2.05617]
[1777790214816,43.52,78142.09,0.0,0.97977,3e-05,2.05639]
[1777790223137,43.52,78141.08,0.0,0.97974,3e-05,2.05914]
[1777790226903,43.52,78139.6,0.0,0.9797,3e-05,2.06269]
[1777790231936,43.53,78140.3,0.0,0.97971,3e-05,2.06127]
[1777790239995,43.53,78141.58,0.0,0.97974,3e-05,2.05908]
[1777790253080,43.56,78142.69,0.0,0.97973,3e-05,2.05899]
[1777790259125,43.57,78143.55,0.0,0.97973,3e-05,2.05933]
[1777790269191,43.57,78143.55,0.0,0.97973,3e-05,2.05967]
[1777790279262,43.57,78143.87,0.0,0.97973,3e-05,2.05928]
[1777790286317,43.58,78144.1,0.0,0.97973,3e-05,2.05901]
[1777790291352,43.58,78144.59,0.0,0.97974,3e-05,2.05807]
[1777790298400,43.58,78148.87,0.0,0.97985,3e-05,2.04871]
[1777790303697,43.58,78148.55,0.0,0.97984,3e-05,2.04975]
[1777790309476,43.58,78148.55,0.0,0.97984,3e-05,2.05008]
[1777790321561,43.59,78147.19,0.0,0.97983,3e-05,2.0505]
[1777790327603,43.59,78147.47,0.0,0.97983,3e-05,2.05034]
[1777790333908,43.59,78147.56,0.0,0.97982,3e-05,2.05062]
[1777790339688,43.59,78136.44,0.0,0.97952,3e-05,2.0764]
[1777790345730,43.59,78134.94,0.0,0.97948,3e-05,2.08008]
[1777790354048,43.6,78132.0,0.0,0.9794,3e-05,2.08709]
[1777790359828,43.6,78130.59,0.0,0.97935,3e-05,2.09052]
[1777790367883,43.6,78129.88,0.0,0.97933,3e-05,2.09239]
[1777790372918,43.6,78128.9,0.0,0.97934,3e-05,2.09127]
[1777790381983,43.6,78128.73,0.0,0.97933,3e-05,2.09197]
[1777790388025,43.6,78128.18,0.0,0.97931,3e-05,2.09345]
[1777790394328,43.6,78127.83,0.0,0.9793,3e-05,2.09446]
[1777790402123,43.6,78127.83,0.0,0.9793,3e-05,2.09473]
[1777790412194,43.61,78127.71,0.0,0.97929,3e-05,2.09534]
[1777790422263,43.61,78127.46,0.0,0.97928,3e-05,2.09626]
[1777790427302,43.61,78128.99,0.0,0.97932,3e-05,2.09291]
[1777790433344,43.61,78128.89,0.0,0.97935,3e-05,2.08985]
[1777790439385,43.61,78128.25,0.0,0.97933,3e-05,2.09156]
[1777790444423,43.61,78128.65,0.0,0.97933,3e-05,2.09084]
[1777790449456,43.61,78129.73,0.0,0.97936,3e-05,2.08857]
[1777790454493,43.61,78129.95,0.0,0.97936,3e-05,2.08828]
[1777790459530,43.61,78130.22,0.0,0.97937,3e-05,2.08786]
[1777790464821,43.62,78130.61,0.0,0.97938,3e-05,2.08722]
[1777790470611,43.62,78130.61,0.0,0.97937,3e-05,2.08742]
[1777790475642,43.62,78127.69,0.0,0.97929,3e-05,2.09435]
[1777790480681,43.62,78125.11,0.0,0.97922,3e-05,2.10041]
[1777790485756,43.62,78124.27,0.0,0.9792,3e-05,2.10242]
[1777790492804,43.62,78121.88,0.0,0.97917,3e-05,2.10437]
[1777790497841,43.62,78118.46,0.0,0.97907,3e-05,2.11221]
[1777790505103,43.62,78117.45,0.0,0.97905,3e-05,2.11437]
[1777790510932,43.62,78117.65,0.0,0.97906,3e-05,2.11372]
[1777790515173,43.62,78111.59,0.0,0.97889,3e-05,2.12769]
[1777790521002,43.61,78112.29,0.0,0.97891,3e-05,2.12583]
[1777790530065,43.61,78112.74,0.0,0.97893,3e-05,2.12445]
[1777790534093,43.61,78118.82,0.0,0.9791,3e-05,2.11019]
[1777790539128,43.61,78119.06,0.0,0.9791,3e-05,2.10955]
[1777790544163,43.62,78118.69,0.0,0.97907,3e-05,2.11245]
[1777790554229,43.64,78118.6,0.0,0.97906,3e-05,2.11309]
[1777790561282,43.66,78117.93,0.0,0.979,3e-05,2.1174]
[1777790566317,43.67,78116.62,0.0,0.97895,3e-05,2.12239]
[1777790573366,43.68,78117.62,0.0,0.97894,3e-05,2.12274]
[1777790583433,43.7,78117.47,0.0,0.97889,3e-05,2.12684]
[1777790589478,43.71,78117.41,0.0,0.97887,3e-05,2.12919]
[1777790595738,43.71,78117.42,0.0,0.97886,3e-05,2.1296]
[1777790601562,43.72,78117.38,0.0,0.97884,3e-05,2.13152]
[1777790606597,43.73,78116.68,0.0,0.97881,3e-05,2.13411]
[1777790611632,43.72,78114.14,0.0,0.97877,3e-05,2.13615]
[1777790621702,43.72,78110.35,0.0,0.97868,3e-05,2.14445]
[1777790626737,43.72,78111.54,0.0,0.97871,3e-05,2.14183]
[1777790628751,43.73,78117.38,0.0,0.97886,3e-05,2.12933]
[1777790633786,43.73,78118.55,0.0,0.97889,3e-05,2.12688]
[1777790638821,43.74,78115.57,0.0,0.97878,3e-05,2.13579]
[1777790643856,43.75,78110.22,0.0,0.97861,3e-05,2.15024]
[1777790648891,43.76,78107.19,0.0,0.9785,3e-05,2.15926]
[1777790653928,43.77,78104.98,0.0,0.97842,3e-05,2.16635]
[1777790658962,43.78,78102.9,0.0,0.97834,3e-05,2.17312]
[1777790665004,43.79,78102.77,0.0,0.97831,3e-05,2.17565]
[1777790672055,43.8,78100.14,0.0,0.97824,3e-05,2.18082]
[1777790678097,43.81,78104.2,0.0,0.97832,3e-05,2.1734]
[1777790683131,43.82,78107.23,0.0,0.97839,3e-05,2.16806]
[1777790694208,43.84,78108.24,0.0,0.97837,3e-05,2.16959]
[1777790699243,43.85,78111.09,0.0,0.97843,3e-05,2.16462]
[1777790706517,43.86,78111.95,0.0,0.97843,3e-05,2.16499]
[1777790713343,43.87,78112.91,0.0,0.97843,3e-05,2.16508]
[1777790718378,43.88,78113.82,0.0,0.97844,3e-05,2.16375]
[1777790725428,43.89,78114.91,0.0,0.97844,3e-05,2.1635]
[1777790731470,43.9,78115.31,0.0,0.97847,3e-05,2.16092]
[1777790736726,43.91,78115.81,0.0,0.97846,3e-05,2.16137]
[1777790746797,43.91,78116.22,0.0,0.97846,3e-05,2.16151]
[1777790756867,43.91,78116.45,0.0,0.97848,3e-05,2.15983]
[1777790762689,43.9,78116.66,0.0,0.97849,3e-05,2.15882]
[1777790767724,43.9,78116.67,0.0,0.9785,3e-05,2.15829]
[1777790776799,43.9,78116.76,0.0,0.97851,3e-05,2.15718]
[1777790786853,43.89,78116.92,0.0,0.97853,3e-05,2.15582]
[1777790791891,43.89,78117.01,0.0,0.97857,3e-05,2.15144]
[1777790797149,43.89,78117.09,0.0,0.97858,3e-05,2.1508]
[1777790807219,43.88,78117.14,0.0,0.97859,3e-05,2.1498]
[1777790817289,43.88,78117.17,0.0,0.9786,3e-05,2.14887]
[1777790827359,43.87,78117.34,0.0,0.97862,3e-05,2.14764]
[1777790837429,43.87,78117.32,0.0,0.97862,3e-05,2.14687]
[1777790843250,43.87,78122.61,0.0,0.97878,3e-05,2.13409]
[1777790849292,43.87,78125.18,0.0,0.97885,3e-05,2.12776]
[1777790855335,43.86,78127.53,0.0,0.97895,3e-05,2.11838]
[1777790862383,43.86,78130.99,0.0,0.97905,3e-05,2.10999]
[1777790867639,43.86,78132.98,0.0,0.97911,3e-05,2.10511]
[1777790873460,43.86,78133.89,0.0,0.97914,3e-05,2.10266]
[1777790880510,43.86,78134.78,0.0,0.97917,3e-05,2.10023]
[1777790885543,43.86,78135.95,0.0,0.9792,3e-05,2.09729]
[1777790887779,43.85,78130.78,0.0,0.97906,3e-05,2.10911]
[1777790890578,43.85,78131.04,0.0,0.97907,3e-05,2.10832]
[1777790894607,43.85,78136.22,0.0,0.97922,3e-05,2.09615]
[1777790897849,43.85,78141.97,0.0,0.97938,3e-05,2.08284]
[1777790899643,43.85,78144.36,0.0,0.97944,3e-05,2.07732]
[1777790904676,43.85,78143.9,0.0,0.97943,3e-05,2.07833]
[1777790911727,43.85,78143.69,0.0,0.97946,3e-05,2.07524]
[1777790917989,43.85,78143.51,0.0,0.97945,3e-05,2.07562]
[1777790928063,43.85,78142.88,0.0,0.97944,3e-05,2.07703]
[1777790938133,43.85,78142.42,0.0,0.97942,3e-05,2.07805]
[1777790948204,43.85,78141.95,0.0,0.97941,3e-05,2.07908]
[1777790954024,43.85,78141.65,0.0,0.9794,3e-05,2.07974]
[1777790964090,43.87,78141.66,0.0,0.97937,3e-05,2.083]
[1777790970134,43.88,78141.52,0.0,0.97933,3e-05,2.08575]
[1777790975170,43.89,78145.28,0.0,0.97944,3e-05,2.07568]
[1777790981213,43.9,78146.62,0.0,0.97947,3e-05,2.07393]
[1777790986249,43.9,78146.22,0.0,0.97945,3e-05,2.07488]
[1777790991285,43.9,78145.87,0.0,0.97944,3e-05,2.07574]
[1777790997325,43.9,78144.81,0.0,0.97941,3e-05,2.07825]
[1777791004375,43.9,78143.89,0.0,0.97939,3e-05,2.08049]
[1777791012432,43.9,78142.79,0.0,0.97936,3e-05,2.08321]
[1777791016458,43.9,78144.66,0.0,0.9794,3e-05,2.07912]
[1777791017465,43.9,78151.03,0.0,0.97957,3e-05,2.06469]
[1777791018695,43.9,78159.24,0.0,0.97979,3e-05,2.04622]
[1777791025522,43.91,78162.01,0.0,0.97986,3e-05,2.04072]
[1777791031564,43.91,78165.31,0.0,0.97997,3e-05,2.0305]
[1777791034585,43.91,78171.62,0.0,0.98013,3e-05,2.01676]
[1777791039621,43.91,78176.58,0.0,0.98025,3e-05,2.00647]
[1777791046673,43.92,78177.12,0.0,0.98025,3e-05,2.00633]
[1777791055733,43.93,78176.8,0.0,0.98023,3e-05,2.00838]
[1777791060771,43.93,78177.04,0.0,0.98023,3e-05,2.00858]
[1777791065803,43.93,78180.51,0.0,0.98031,3e-05,2.00166]
[1777791070838,43.94,78179.46,0.0,0.98027,3e-05,2.00477]
[1777791075873,43.94,78180.0,0.0,0.98028,3e-05,2.00434]
[1777791079118,43.95,78189.75,0.0,0.98052,3e-05,1.9833]
[1777791079906,43.95,78189.75,0.0,0.98052,3e-05,1.9835]
[1777791084941,43.95,78190.72,0.0,0.98054,3e-05,1.98234]
[1777791091990,43.96,78190.71,0.0,0.98055,3e-05,1.98033]
[1777791098034,43.97,78194.72,0.0,0.98064,3e-05,1.97282]
[1777791105081,43.97,78193.62,0.0,0.98059,3e-05,1.97676]
[1777791110116,43.98,78193.11,0.0,0.98057,3e-05,1.97897]
[1777791120186,43.99,78192.01,0.0,0.98051,3e-05,1.9836]
[1777791127234,44.0,78190.82,0.0,0.98046,3e-05,1.98798]
[1777791130256,44.0,78200.31,0.0,0.9807,3e-05,1.9679]
[1777791135293,44.01,78205.54,0.0,0.98081,3e-05,1.95786]
[1777791141333,44.02,78205.61,0.0,0.9808,3e-05,1.95935]
[1777791145361,44.03,78212.19,0.0,0.98095,3e-05,1.94619]
[1777791147374,44.03,78206.41,0.0,0.9808,3e-05,1.95929]
[1777791154425,44.04,78205.65,0.0,0.98079,3e-05,1.95941]
[1777791159680,44.05,78210.0,0.0,0.98088,3e-05,1.95138]
[1777791163489,44.05,78217.81,0.0,0.98107,3e-05,1.93568]
[1777791164495,44.05,78228.68,0.0,0.98133,2e-05,1.91273]
[1777791169758,44.06,78226.87,0.0,0.98127,2e-05,1.91833]
[1777791174564,44.07,78233.42,0.0,0.98141,2e-05,1.90603]
[1777791179828,44.08,78242.33,0.0,0.98161,2e-05,1.88893]
[1777791181614,44.09,78252.54,0.0,0.98185,2e-05,1.86824]
[1777791186648,44.1,78252.88,0.0,0.98183,2e-05,1.86953]
[1777791191683,44.11,78249.1,0.0,0.98172,2e-05,1.87936]
[1777791198732,44.12,78248.12,0.0,0.98167,2e-05,1.884]
[1777791203768,44.13,78248.05,0.0,0.98164,2e-05,1.88595]
[1777791208803,44.14,78249.73,0.0,0.98166,2e-05,1.88421]
[1777791215852,44.15,78251.12,0.0,0.9817,2e-05,1.88045]
[1777791220887,44.16,78251.64,0.0,0.98169,2e-05,1.88116]
[1777791225922,44.17,78252.06,0.0,0.98168,2e-05,1.8821]
[1777791230962,44.18,78255.36,0.0,0.98174,2e-05,1.87705]
[1777791235992,44.2,78258.69,0.0,0.9818,2e-05,1.872]
[1777791243045,44.21,78258.41,0.0,0.98176,2e-05,1.87525]
[1777791248083,44.22,78262.16,0.0,0.98183,2e-05,1.86925]
[1777791250322,44.22,78266.07,0.0,0.98192,2e-05,1.86187]
[1777791255130,44.23,78270.86,0.0,0.98201,2e-05,1.85391]
[1777791260392,44.25,78270.65,0.0,0.98198,2e-05,1.85683]
[1777791266221,44.26,78274.26,0.0,0.98204,2e-05,1.85142]
[1777791267227,44.26,78295.04,0.0,0.98253,2e-05,1.80892]
[1777791268234,44.26,78296.77,0.0,0.98256,2e-05,1.80561]
[1777791270248,44.27,78290.13,0.0,0.9824,2e-05,1.82012]
[1777791273269,44.3,78288.41,0.0,0.98232,2e-05,1.82596]
[1777791274276,44.3,78296.16,0.0,0.9825,2e-05,1.81061]
[1777791276291,44.31,78297.71,0.0,0.98253,2e-05,1.80842]
[1777791282333,44.32,78300.3,0.0,0.98255,2e-05,1.80607]
[1777791287368,44.34,78305.48,0.0,0.98265,2e-05,1.79799]
[1777791288374,44.34,78314.55,0.0,0.98285,2e-05,1.78022]
[1777791289384,44.34,78310.97,0.0,0.98276,2e-05,1.78793]
[1777791291396,44.35,78307.9,0.0,0.98268,2e-05,1.79511]
[1777791296431,44.36,78307.25,0.0,0.98263,2e-05,1.79935]
[1777791300674,44.37,78301.21,0.0,0.98247,2e-05,1.81348]
[1777791306502,44.39,78293.52,0.0,0.98226,2e-05,1.83188]
[1777791309521,44.4,78281.89,0.0,0.98197,2e-05,1.85708]
[1777791312541,44.4,78275.85,0.0,0.98181,2e-05,1.87077]
[1777791313550,44.4,78269.79,0.0,0.98166,2e-05,1.88377]
[1777791320814,44.42,78274.24,0.0,0.98174,2e-05,1.87693]
[1777791327647,44.43,78274.99,0.0,0.98173,2e-05,1.87777]
[1777791332683,44.44,78275.34,0.0,0.98175,2e-05,1.87541]
[1777791340954,44.46,78275.02,0.0,0.98171,2e-05,1.87878]
[1777791349801,44.47,78273.08,0.0,0.98163,2e-05,1.88581]
[1777791354836,44.48,78269.86,0.0,0.98153,2e-05,1.89419]
[1777791358864,44.49,78263.29,0.0,0.98136,2e-05,1.90928]
[1777791359871,44.49,78257.15,0.0,0.98121,2e-05,1.92255]
[1777791361094,44.49,78249.63,0.0,0.98102,2e-05,1.93882]
[1777791363899,44.49,78247.74,0.0,0.98096,2e-05,1.94359]
[1777791368935,44.5,78250.35,0.0,0.98101,2e-05,1.93922]
[1777791373970,44.51,78254.77,0.0,0.98111,2e-05,1.93106]
[1777791379005,44.51,78254.81,0.0,0.98109,2e-05,1.93226]
[1777791381234,44.52,78260.37,0.0,0.98123,2e-05,1.92098]
[1777791387064,44.53,78259.08,0.0,0.98117,2e-05,1.92533]
[1777791392101,44.53,78259.01,0.0,0.98119,2e-05,1.92345]
[1777791397137,44.54,78259.57,0.0,0.98119,2e-05,1.92366]
[1777791402171,44.55,78259.03,0.0,0.98116,2e-05,1.92622]
[1777791407206,44.56,78257.26,0.0,0.9811,2e-05,1.93139]
[1777791413248,44.57,78256.87,0.0,0.98107,2e-05,1.93389]
[1777791418283,44.57,78259.6,0.0,0.98112,2e-05,1.92947]
[1777791423319,44.58,78259.66,0.0,0.9811,2e-05,1.93077]
[1777791429361,44.59,78259.13,0.0,0.98107,2e-05,1.93361]
[1777791434396,44.6,78263.32,0.0,0.98116,2e-05,1.92618]
[1777791441445,44.61,78262.43,0.0,0.98111,2e-05,1.93014]
[1777791447487,44.62,78263.67,0.0,0.98112,2e-05,1.92928]
[1777791452525,44.63,78265.95,0.0,0.98119,2e-05,1.92252]
[1777791461795,44.64,78266.82,0.0,0.98119,2e-05,1.92327]
[1777791465614,44.65,78266.61,0.0,0.98117,2e-05,1.92464]
[1777791466622,44.65,78259.17,0.0,0.98098,2e-05,1.9406]
[1777791469643,44.65,78256.07,0.0,0.9809,2e-05,1.94764]
[1777791477699,44.65,78255.39,0.0,0.98087,2e-05,1.95005]
[1777791482735,44.66,78255.83,0.0,0.98088,2e-05,1.94962]
[1777791492006,44.66,78256.07,0.0,0.98088,2e-05,1.94993]
[1777791498848,44.66,78256.07,0.0,0.98087,2e-05,1.95049]
[1777791503883,44.67,78255.92,0.0,0.98086,2e-05,1.95117]
[1777791512145,44.67,78253.64,0.0,0.98083,3e-05,1.95317]
[1777791517981,44.67,78254.36,0.0,0.98084,2e-05,1.95196]
[1777791523017,44.67,78253.21,0.0,0.98081,3e-05,1.95466]
[1777791529059,44.67,78251.25,0.0,0.98076,3e-05,1.95944]
[1777791534096,44.68,78250.01,0.0,0.98072,3e-05,1.96254]
[1777791540137,44.68,78249.55,0.0,0.98071,3e-05,1.96371]
[1777791545172,44.68,78254.31,0.0,0.98082,3e-05,1.95369]
[1777791550207,44.69,78255.61,0.0,0.98083,2e-05,1.95291]
[1777791556252,44.7,78254.95,0.0,0.98079,3e-05,1.95703]
[1777791562495,44.72,78253.72,0.0,0.98073,3e-05,1.96196]
[1777791569345,44.72,78251.94,0.0,0.98068,3e-05,1.96624]
[1777791574381,44.72,78251.8,0.0,0.98071,3e-05,1.96325]
[1777791579417,44.72,78251.44,0.0,0.98069,3e-05,1.96443]
[1777791585459,44.72,78251.41,0.0,0.98069,3e-05,1.96467]
[1777791590492,44.72,78251.18,0.0,0.98068,3e-05,1.9653]
[1777791597542,44.72,78250.58,0.0,0.98066,3e-05,1.96677]
[1777791602785,44.73,78251.33,0.0,0.98068,3e-05,1.96529]
[1777791603596,44.73,78251.33,0.0,0.98068,3e-05,1.96533]
[1777791605608,44.73,78251.93,0.0,0.9807,3e-05,1.9641]
[1777791610641,44.73,78254.26,0.0,0.98075,3e-05,1.95926]
[1777791615676,44.73,78254.41,0.0,0.98075,3e-05,1.9591]
[1777791620710,44.73,78255.03,0.0,0.98077,3e-05,1.95793]
[1777791625751,44.73,78256.59,0.0,0.98081,3e-05,1.95475]
[1777791630783,44.73,78260.5,0.0,0.9809,2e-05,1.947]
[1777791635817,44.74,78263.36,0.0,0.98099,2e-05,1.93854]
[1777791640854,44.74,78267.85,0.0,0.98109,2e-05,1.92927]
[1777791643873,44.74,78274.18,0.0,0.98125,2e-05,1.9161]
[1777791648909,44.74,78277.36,0.0,0.98132,2e-05,1.90984]
[1777791653948,44.75,78278.61,0.0,0.98135,2e-05,1.90771]
[1777791658982,44.75,78277.72,0.0,0.98132,2e-05,1.91007]
[1777791664020,44.75,78277.56,0.0,0.98131,2e-05,1.91091]
[1777791667041,44.75,78286.14,0.0,0.98151,2e-05,1.89329]
[1777791670063,44.76,78298.47,0.0,0.98181,2e-05,1.86811]
[1777791672076,44.76,78304.97,0.0,0.98196,2e-05,1.85509]
[1777791673289,44.76,78310.44,0.0,0.98208,2e-05,1.84407]
[1777791679126,44.77,78311.93,0.0,0.9821,2e-05,1.84215]
[1777791685168,44.77,78313.05,0.0,0.98212,2e-05,1.84094]
[1777791693428,44.78,78319.45,0.0,0.98228,2e-05,1.82605]
[1777791703510,44.79,78319.65,0.0,0.98227,2e-05,1.82757]
[1777791705309,44.79,78317.22,0.0,0.98221,2e-05,1.83286]
[1777791710346,44.8,78318.25,0.0,0.98222,2e-05,1.83161]
[1777791715380,44.8,78321.27,0.0,0.98228,2e-05,1.82632]
[1777791720415,44.81,78322.21,0.0,0.98229,2e-05,1.8253]
[1777791725450,44.81,78321.89,0.0,0.98228,2e-05,1.82682]
[1777791731492,44.82,78322.07,0.0,0.98227,2e-05,1.82749]
[1777791736526,44.82,78323.88,0.0,0.9823,2e-05,1.82469]
[1777791739548,44.82,78329.74,0.0,0.98243,2e-05,1.81339]
[1777791744584,44.83,78332.24,0.0,0.98248,2e-05,1.80935]
[1777791749619,44.84,78335.12,0.0,0.98253,2e-05,1.80459]
[1777791754655,44.84,78333.98,0.0,0.98252,2e-05,1.80464]
[1777791759690,44.85,78334.8,0.0,0.98253,2e-05,1.80398]
[1777791768753,44.86,78336.26,0.0,0.98254,2e-05,1.80281]
[1777791774000,44.86,78340.06,0.0,0.98262,2e-05,1.79642]
[1777791779832,44.87,78337.86,0.0,0.98256,2e-05,1.80182]
[1777791784867,44.88,78341.56,0.0,0.98263,2e-05,1.79537]
[1777791789903,44.88,78344.72,0.0,0.98269,2e-05,1.79]
[1777791796952,44.89,78346.54,0.0,0.98272,2e-05,1.78783]
[1777791801986,44.89,78352.18,0.0,0.98284,2e-05,1.77752]
[1777791807022,44.9,78353.53,0.0,0.98286,2e-05,1.77573]
[1777791812057,44.9,78355.14,0.0,0.98291,2e-05,1.77018]
[1777791819107,44.91,78356.4,0.0,0.98293,2e-05,1.7689]
[1777791824361,44.92,78351.0,0.0,0.9828,2e-05,1.78044]
[1777791830186,44.96,78348.66,0.0,0.98265,2e-05,1.79309]
[1777791835219,45.0,78347.93,0.0,0.98255,2e-05,1.80172]
[1777791840254,45.04,78345.26,0.0,0.98242,2e-05,1.81353]
[1777791844503,45.06,78339.29,0.0,0.98224,2e-05,1.82902]
[1777791847302,45.06,78337.37,0.0,0.98219,2e-05,1.83315]
[1777791849317,45.06,78331.91,0.0,0.98206,2e-05,1.84435]
[1777791854573,45.06,78325.25,0.0,0.9819,2e-05,1.85862]
[1777791860396,45.07,78325.51,0.0,0.9819,2e-05,1.85831]
[1777791867444,45.07,78323.18,0.0,0.98184,2e-05,1.86338]
[1777791872479,45.07,78321.39,0.0,0.98183,2e-05,1.86398]
[1777791877514,45.07,78320.2,0.0,0.9818,2e-05,1.86672]
[1777791882549,45.07,78319.72,0.0,0.98178,2e-05,1.86804]
[1777791887585,45.07,78318.9,0.0,0.98176,2e-05,1.87007]
[1777791892621,45.08,78317.09,0.0,0.98171,2e-05,1.87415]
[1777791895642,45.08,78322.47,0.0,0.98184,2e-05,1.86334]
[1777791896647,45.08,78329.95,0.0,0.98201,2e-05,1.84815]
[1777791897654,45.08,78332.86,0.0,0.98208,2e-05,1.84235]
[1777791902691,45.08,78333.03,0.0,0.98208,2e-05,1.8426]
[1777791908734,45.09,78333.7,0.0,0.98209,2e-05,1.84191]
[1777791914993,45.09,78334.82,0.0,0.9821,2e-05,1.84028]
[1777791919810,45.09,78340.38,0.0,0.98223,2e-05,1.82956]
[1777791922831,45.09,78346.87,0.0,0.98237,2e-05,1.81681]
[1777791927866,45.1,78349.46,0.0,0.98243,2e-05,1.81224]
[1777791932901,45.1,78350.09,0.0,0.98246,2e-05,1.80838]
[1777791939950,45.11,78348.44,0.0,0.98242,2e-05,1.81267]
[1777791945203,45.11,78351.41,0.0,0.98247,2e-05,1.80757]
[1777791951027,45.12,78350.74,0.0,0.98245,2e-05,1.8096]
[1777791953045,45.12,78387.6,0.0,0.98328,2e-05,1.73731]
[1777791954050,45.12,78388.34,0.0,0.98329,2e-05,1.73608]
[1777791955055,45.12,78384.26,0.0,0.9832,2e-05,1.74425]
[1777791957070,45.12,78376.91,0.0,0.98304,2e-05,1.75856]
[1777791962103,45.1,78375.02,0.0,0.98304,2e-05,1.75819]
[1777791965125,45.09,78374.91,0.0,0.98305,2e-05,1.7574]
[1777791969154,45.09,78377.45,0.0,0.98311,2e-05,1.75152]
[1777791973180,45.08,78382.71,0.0,0.98324,2e-05,1.74049]
[1777791978216,45.08,78385.75,0.0,0.98332,2e-05,1.73371]
[1777791983252,45.07,78387.67,0.0,0.98337,2e-05,1.72921]
[1777791988287,45.05,78391.53,0.0,0.9835,2e-05,1.7174]
[1777791993321,45.03,78405.42,0.0,0.98386,2e-05,1.68555]
[1777791996343,45.02,78409.16,0.0,0.98395,2e-05,1.67709]
[1777791998356,45.02,78419.36,0.0,0.98417,2e-05,1.65756]
[1777792003391,45.02,78419.71,0.0,0.98418,2e-05,1.6571]
[1777792008428,45.03,78419.09,0.0,0.98416,2e-05,1.65866]
[1777792013461,45.03,78419.41,0.0,0.98416,2e-05,1.65881]
[1777792018497,45.04,78418.72,0.0,0.98413,2e-05,1.66104]
[1777792024539,45.04,78414.58,0.0,0.98404,2e-05,1.66894]
[1777792029573,45.04,78413.21,0.0,0.98401,2e-05,1.67167]
[1777792034609,45.04,78414.59,0.0,0.98404,2e-05,1.66919]
[1777792039645,45.04,78413.3,0.0,0.98401,2e-05,1.67168]
[1777792044692,45.04,78418.38,0.0,0.98412,2e-05,1.6622]
[1777792045976,45.04,78437.78,0.0,0.98452,2e-05,1.62622]
[1777792047708,45.04,78428.61,0.0,0.98433,2e-05,1.64334]
[1777792048715,45.04,78425.22,0.0,0.98426,2e-05,1.64968]
[1777792049722,45.04,78422.02,0.0,0.98419,2e-05,1.65567]
[1777792053750,45.04,78420.7,0.0,0.98419,2e-05,1.65504]
[1777792056046,45.04,78420.81,0.0,0.9842,2e-05,1.6548]
[1777792059794,45.04,78421.28,0.0,0.98421,2e-05,1.65378]
[1777792061807,45.04,78421.17,0.0,0.98421,2e-05,1.65388]
[1777792066116,45.04,78420.55,0.0,0.9842,2e-05,1.65476]
[1777792071876,45.03,78420.4,0.0,0.9842,2e-05,1.65445]
[1777792074898,45.03,78416.19,0.0,0.98412,2e-05,1.66198]
[1777792080939,45.03,78415.09,0.0,0.9841,2e-05,1.66318]
[1777792084967,45.02,78420.85,0.0,0.98423,2e-05,1.65177]
[1777792086257,45.02,78427.26,0.0,0.98437,2e-05,1.63956]
[1777792092017,45.02,78431.69,0.0,0.98447,2e-05,1.63072]
[1777792097053,45.01,78432.49,0.0,0.98449,2e-05,1.62864]
[1777792103095,45.01,78428.75,0.0,0.98442,2e-05,1.63479]
[1777792108130,45.01,78424.74,0.0,0.98434,2e-05,1.64155]
[1777792111154,45.0,78423.12,0.0,0.98434,2e-05,1.64102]
[1777792112161,45.0,78417.75,0.0,0.98423,2e-05,1.65086]
[1777792113168,45.0,78415.78,0.0,0.98419,2e-05,1.65437]
[1777792118204,44.99,78418.28,0.0,0.98426,2e-05,1.64882]
[1777792123238,44.99,78415.81,0.0,0.98421,2e-05,1.65255]
[1777792128275,44.98,78415.92,0.0,0.98423,2e-05,1.65146]
[1777792135323,44.98,78415.63,0.0,0.98424,2e-05,1.65059]
[1777792140359,44.97,78412.79,0.0,0.98419,2e-05,1.65499]
[1777792145392,44.95,78411.24,0.0,0.98418,2e-05,1.65527]
[1777792150429,44.9,78411.74,0.0,0.98429,2e-05,1.64535]
[1777792155465,44.85,78410.8,0.0,0.98437,2e-05,1.63869]
[1777792159492,44.81,78404.13,0.0,0.9843,2e-05,1.64429]
[1777792164549,44.76,78402.09,0.0,0.98436,2e-05,1.63946]
[1777792169584,44.71,78402.36,0.0,0.98445,2e-05,1.63083]
[1777792174620,44.67,78405.94,0.0,0.98463,2e-05,1.61413]
[1777792181669,44.62,78407.12,0.0,0.98475,2e-05,1.60362]
[1777792186956,44.62,78407.85,0.0,0.98477,2e-05,1.60175]
[1777792188720,44.6,78402.11,0.0,0.98468,2e-05,1.60996]
[1777792189727,44.59,78396.84,0.0,0.98458,2e-05,1.61834]
[1777792191741,44.57,78388.15,0.0,0.98444,2e-05,1.63146]
[1777792197026,44.55,78384.82,0.0,0.98442,2e-05,1.6331]
[1777792202819,44.54,78383.4,0.0,0.9844,2e-05,1.63493]
[1777792205839,44.54,78392.06,0.0,0.98458,2e-05,1.61842]
[1777792210876,44.54,78389.86,0.0,0.98454,2e-05,1.62204]
[1777792215911,44.54,78390.34,0.0,0.98456,2e-05,1.62075]
[1777792220946,44.53,78399.44,0.0,0.98475,2e-05,1.60351]
[1777792225984,44.53,78399.95,0.0,0.98476,2e-05,1.60228]
[1777792231016,44.53,78401.84,0.0,0.98483,2e-05,1.59547]
[1777792236052,44.53,78400.79,0.0,0.98481,2e-05,1.5971]
[1777792241087,44.53,78402.19,0.0,0.98485,2e-05,1.59422]
[1777792247381,44.52,78402.78,0.0,0.98486,2e-05,1.59277]
[1777792257451,44.52,78404.58,0.0,0.98491,2e-05,1.5888]
[1777792265256,44.52,78401.18,0.0,0.98484,2e-05,1.59462]
[1777792271297,44.51,78398.78,0.0,0.9848,2e-05,1.59868]
[1777792277592,44.51,78395.54,0.0,0.98473,2e-05,1.60423]
[1777792283381,44.51,78394.67,0.0,0.98472,2e-05,1.60555]
[1777792288416,44.51,78393.76,0.0,0.9847,2e-05,1.60694]
[1777792293452,44.51,78393.77,0.0,0.98474,2e-05,1.60355]
[1777792299493,44.51,78393.72,0.0,0.98474,2e-05,1.60334]
[1777792304528,44.5,78383.11,0.0,0.98453,2e-05,1.622]
[1777792308559,44.48,78378.84,0.0,0.98447,2e-05,1.62714]
[1777792313591,44.45,78378.15,0.0,0.98451,2e-05,1.62361]
[1777792318630,44.43,78377.97,0.0,0.98456,2e-05,1.61944]
[1777792323665,44.4,78377.31,0.0,0.98459,2e-05,1.61657]
[1777792328700,44.38,78377.32,0.0,0.98463,2e-05,1.61306]
[1777792333734,44.36,78372.66,0.0,0.98457,2e-05,1.61835]
[1777792340784,44.33,78367.91,0.0,0.98452,2e-05,1.62216]
[1777792345819,44.31,78366.64,0.0,0.98453,2e-05,1.62134]
[1777792350853,44.29,78363.18,0.0,0.98449,2e-05,1.62478]
[1777792355889,44.28,78364.57,0.0,0.98458,2e-05,1.61645]
[1777792361932,44.26,78364.0,0.0,0.9846,2e-05,1.61476]
[1777792368225,44.24,78360.7,0.0,0.98456,2e-05,1.6181]
[1777792375028,44.23,78360.74,0.0,0.98459,2e-05,1.615]
[1777792380064,44.27,78361.51,0.0,0.98452,2e-05,1.62151]
[1777792385104,44.4,78361.83,0.0,0.98429,2e-05,1.64197]
[1777792386111,44.42,78356.49,0.0,0.98414,2e-05,1.65607]
[1777792391148,44.47,78356.62,0.0,0.98404,2e-05,1.66445]
[1777792396183,44.47,78351.74,0.0,0.98394,2e-05,1.67314]
[1777792401218,44.48,78348.31,0.0,0.98385,2e-05,1.68142]
[1777792406252,44.49,78347.36,0.0,0.98381,2e-05,1.68493]
[1777792408505,44.49,78336.59,0.0,0.98357,2e-05,1.70641]
[1777792410282,44.49,78336.78,0.0,0.98357,2e-05,1.70634]
[1777792415316,44.5,78331.26,0.0,0.98346,2e-05,1.71542]
[1777792420351,44.51,78336.2,0.0,0.98355,2e-05,1.70753]
[1777792425386,44.52,78333.57,0.0,0.98347,2e-05,1.71443]
[1777792430421,44.53,78333.69,0.0,0.98345,2e-05,1.71597]
[1777792435456,44.54,78333.87,0.0,0.98344,2e-05,1.71739]
[1777792441498,44.56,78333.83,0.0,0.98341,2e-05,1.7196]
[1777792446533,44.57,78333.93,0.0,0.98339,2e-05,1.72118]
[1777792453584,44.58,78334.21,0.0,0.98337,2e-05,1.7231]
[1777792458617,44.59,78335.78,0.0,0.98338,2e-05,1.72215]
[1777792467680,44.61,78336.15,0.0,0.98336,2e-05,1.72457]
[1777792472714,44.62,78335.65,0.0,0.98335,2e-05,1.7241]
[1777792477750,44.63,78333.75,0.0,0.98329,2e-05,1.72952]
[1777792482785,44.64,78334.42,0.0,0.98329,2e-05,1.72991]
[1777792489067,44.65,78334.47,0.0,0.98327,2e-05,1.73184]
[1777792494869,44.66,78334.46,0.0,0.98324,2e-05,1.73387]
[1777792499906,44.67,78333.73,0.0,0.98321,2e-05,1.73696]
[1777792509207,44.69,78337.69,0.0,0.98326,2e-05,1.73209]
[1777792509974,44.69,78337.69,0.0,0.98326,2e-05,1.73243]
[1777792510981,44.69,78344.43,0.0,0.98341,2e-05,1.71963]
[1777792516018,44.7,78346.96,0.0,0.98344,2e-05,1.7165]
[1777792522058,44.72,78346.22,0.0,0.9834,2e-05,1.7201]
[1777792527092,44.73,78342.64,0.0,0.9833,2e-05,1.72881]
[1777792532128,44.74,78341.9,0.0,0.9833,2e-05,1.72877]
[1777792539428,44.75,78339.63,0.0,0.98322,2e-05,1.73557]
[1777792546226,44.76,78339.63,0.0,0.98319,2e-05,1.73788]
[1777792554283,44.78,78338.2,0.0,0.98313,2e-05,1.74325]
[1777792559568,44.79,78336.7,0.0,0.98308,2e-05,1.74776]
[1777792562338,44.79,78331.47,0.0,0.98295,2e-05,1.759]
[1777792563345,44.79,78329.8,0.0,0.98291,2e-05,1.76259]
[1777792568380,44.8,78328.49,0.0,0.98287,2e-05,1.76656]
[1777792573415,44.81,78327.69,0.0,0.98283,2e-05,1.76951]
[1777792578451,44.82,78327.68,0.0,0.98282,2e-05,1.77089]
[1777792585499,44.83,78327.95,0.0,0.9828,2e-05,1.77227]
[1777792590533,44.84,78324.3,0.0,0.9827,2e-05,1.78088]
[1777792595569,44.86,78320.28,0.0,0.9826,2e-05,1.78919]
[1777792600604,44.92,78318.42,0.0,0.98242,2e-05,1.80454]
[1777792603625,44.96,78324.06,0.0,0.98248,2e-05,1.79961]
[1777792606647,44.96,78326.37,0.0,0.98253,2e-05,1.79567]
[1777792608660,44.97,78320.4,0.0,0.98238,2e-05,1.80812]
[1777792609925,44.99,78318.2,0.0,0.98229,2e-05,1.81669]
[1777792615709,45.04,78316.53,0.0,0.98214,2e-05,1.8296]
[1777792620745,45.09,78313.94,0.0,0.98198,2e-05,1.84336]
[1777792625780,45.14,78313.37,0.0,0.98186,2e-05,1.85361]
[1777792631822,45.19,78312.33,0.0,0.98174,2e-05,1.86394]
[1777792636856,45.2,78310.33,0.0,0.98166,2e-05,1.87094]
[1777792643906,45.21,78310.03,0.0,0.98164,2e-05,1.87241]
[1777792649948,45.21,78309.75,0.0,0.98163,2e-05,1.87371]
[1777792654982,45.22,78309.29,0.0,0.98164,2e-05,1.87192]
[1777792660282,45.22,78308.55,0.0,0.98162,2e-05,1.87407]
[1777792668074,45.23,78308.55,0.0,0.98161,2e-05,1.87505]
[1777792673109,45.23,78311.13,0.0,0.98166,2e-05,1.87037]
[1777792678145,45.23,78309.73,0.0,0.98162,2e-05,1.87389]
[1777792685192,45.24,78309.09,0.0,0.98159,2e-05,1.87608]
[1777792690492,45.24,78308.76,0.0,0.98158,2e-05,1.87737]
[1777792696270,45.25,78312.97,0.0,0.98167,2e-05,1.86947]
[1777792701304,45.25,78312.32,0.0,0.98165,2e-05,1.87147]
[1777792706339,45.25,78310.99,0.0,0.98161,2e-05,1.87485]
[1777792711375,45.26,78308.98,0.0,0.98158,2e-05,1.87624]
[1777792716410,45.26,78308.66,0.0,0.98157,2e-05,1.87751]
[1777792722452,45.26,78307.75,0.0,0.98154,2e-05,1.8801]
[1777792730773,45.27,78307.88,0.0,0.98153,2e-05,1.88078]
[1777792736551,45.27,78306.61,0.0,0.98149,2e-05,1.88409]
[1777792743599,45.28,78305.84,0.0,0.98147,2e-05,1.88647]
[1777792748634,45.28,78305.66,0.0,0.98146,2e-05,1.88739]
[1777792753669,45.28,78304.76,0.0,0.98143,2e-05,1.88979]
[1777792760983,45.29,78304.76,0.0,0.98142,2e-05,1.89063]
[1777792766759,45.29,78304.76,0.0,0.98141,2e-05,1.89114]
[1777792771799,45.29,78302.63,0.0,0.98139,2e-05,1.89266]
[1777792781123,45.3,78304.71,0.0,0.98143,2e-05,1.88933]
[1777792790931,45.3,78307.55,0.0,0.98148,2e-05,1.88434]
[1777792796973,45.31,78311.68,0.0,0.98158,2e-05,1.87652]
[1777792805034,45.31,78313.83,0.0,0.98162,2e-05,1.87288]
[1777792810069,45.31,78315.12,0.0,0.98164,2e-05,1.87072]
[1777792816110,45.33,78316.79,0.0,0.98165,2e-05,1.87047]
[1777792821147,45.34,78317.72,0.0,0.98165,2e-05,1.86989]
[1777792826182,45.34,78321.08,0.0,0.98173,2e-05,1.86351]
[1777792831216,45.35,78321.11,0.0,0.98175,2e-05,1.86062]
[1777792841545,45.35,78321.35,0.0,0.98175,2e-05,1.86121]
[1777792848334,45.36,78321.5,0.0,0.98174,2e-05,1.86167]
[1777792861685,45.36,78321.35,0.0,0.98172,2e-05,1.86338]
[1777792868477,45.37,78321.49,0.0,0.98172,2e-05,1.86385]
[1777792881825,45.38,78322.09,0.0,0.98171,2e-05,1.86404]
[1777792889623,45.38,78322.09,0.0,0.9817,2e-05,1.86493]
[1777792900699,45.37,78321.97,0.0,0.98176,2e-05,1.85912]
[1777792910769,45.35,78321.94,0.0,0.9818,2e-05,1.85587]
[1777792916815,45.33,78322.72,0.0,0.98185,2e-05,1.85166]
[1777792922105,45.32,78322.79,0.0,0.98188,2e-05,1.84892]
[1777792927891,45.31,78327.02,0.0,0.98201,2e-05,1.8382]
[1777792934940,45.29,78326.94,0.0,0.98204,2e-05,1.8355]
[1777792939981,45.28,78327.73,0.0,0.98208,2e-05,1.83187]
[1777792940986,45.28,78341.98,0.0,0.98241,2e-05,1.80285]
[1777792942250,45.27,78345.99,0.0,0.98251,2e-05,1.79418]
[1777792948034,45.26,78346.03,0.0,0.98253,2e-05,1.79243]
[1777792953068,45.25,78348.63,0.0,0.98264,2e-05,1.78234]
[1777792960118,45.24,78349.99,0.0,0.9827,2e-05,1.77733]
[1777792965152,45.23,78352.94,0.0,0.98279,2e-05,1.76952]
[1777792970187,45.22,78356.11,0.0,0.98288,2e-05,1.76163]
[1777792973208,45.21,78364.92,0.0,0.98309,2e-05,1.74344]
[1777792978244,45.2,78360.98,0.0,0.98302,2e-05,1.74959]
[1777792983279,45.19,78359.85,0.0,0.98301,2e-05,1.75023]
[1777792988316,45.19,78356.78,0.0,0.98296,2e-05,1.75467]
[1777792993351,45.18,78356.41,0.0,0.98297,2e-05,1.75385]
[1777792998385,45.17,78356.09,0.0,0.98298,2e-05,1.75298]
[1777793003421,45.16,78360.33,0.0,0.98309,2e-05,1.74323]
[1777793008457,45.15,78360.4,0.0,0.98311,2e-05,1.74167]
[1777793013492,45.14,78358.26,0.0,0.98311,2e-05,1.7412]
[1777793018527,45.13,78359.29,0.0,0.98315,2e-05,1.73779]
[1777793026583,45.12,78358.8,0.0,0.98316,2e-05,1.73652]
[1777793032884,45.11,78354.52,0.0,0.98308,2e-05,1.74323]
[1777793033632,45.11,78354.52,0.0,0.98309,2e-05,1.74295]
[1777793039673,45.1,78353.56,0.0,0.98308,2e-05,1.74307]
[1777793046725,45.09,78356.16,0.0,0.98317,2e-05,1.73606]
[1777793053024,45.08,78352.12,0.0,0.98309,2e-05,1.74234]
[1777793059816,45.07,78351.15,0.0,0.98309,2e-05,1.74242]
[1777793065857,45.06,78349.69,0.0,0.98308,2e-05,1.74375]
[1777793070892,45.05,78349.1,0.0,0.98308,2e-05,1.74366]
[1777793075926,45.05,78347.76,0.0,0.98309,2e-05,1.74184]
[1777793083234,45.04,78344.13,0.0,0.98303,2e-05,1.74727]
[1777793087004,45.03,78351.31,0.0,0.9832,2e-05,1.7323]
[1777793091032,45.03,78358.8,0.0,0.98338,2e-05,1.71691]
[1777793092040,45.02,78361.67,0.0,0.98344,2e-05,1.71117]
[1777793098119,45.02,78364.8,0.0,0.98352,2e-05,1.70408]
[1777793103374,45.01,78364.26,0.0,0.98352,2e-05,1.70406]
[1777793111213,45.01,78363.75,0.0,0.98353,2e-05,1.70378]
[1777793112221,45.0,78356.99,0.0,0.98338,2e-05,1.71664]
[1777793113444,45.0,78354.9,0.0,0.98334,2e-05,1.72028]
[1777793119268,45.0,78352.57,0.0,0.9833,2e-05,1.72373]
[1777793124304,44.99,78353.4,0.0,0.98333,2e-05,1.72081]
[1777793129340,44.98,78351.05,0.0,0.98329,2e-05,1.72426]
[1777793134373,44.98,78348.73,0.0,0.98328,2e-05,1.72448]
[1777793139409,44.97,78347.58,0.0,0.98327,2e-05,1.72567]
[1777793144446,44.96,78345.51,0.0,0.98323,2e-05,1.72868]
[1777793150485,44.96,78344.35,0.0,0.98322,2e-05,1.72975]
[1777793155521,44.95,78343.14,0.0,0.9832,2e-05,1.73113]
[1777793160558,44.94,78347.69,0.0,0.98332,2e-05,1.72134]
[1777793163577,44.94,78353.0,0.0,0.98344,2e-05,1.71055]
[1777793168612,44.94,78354.62,0.0,0.98348,2e-05,1.70665]
[1777793173864,44.93,78356.9,0.0,0.98354,2e-05,1.7015]
[1777793176670,44.93,78369.11,0.0,0.98381,2e-05,1.67772]
[1777793177675,44.93,78375.83,0.0,0.98396,2e-05,1.66488]
[1777793182710,44.93,78379.22,0.0,0.98404,2e-05,1.65806]
[1777793187746,44.92,78380.83,0.0,0.98408,2e-05,1.65455]
[1777793194004,44.92,78386.15,0.0,0.98423,2e-05,1.64088]
[1777793199830,44.92,78387.34,0.0,0.98426,2e-05,1.63807]
[1777793204866,44.91,78388.88,0.0,0.9843,2e-05,1.6347]
[1777793209900,44.91,78391.22,0.0,0.98435,2e-05,1.62983]
[1777793214935,44.91,78393.4,0.0,0.9844,2e-05,1.62528]
[1777793219970,44.91,78393.83,0.0,0.98442,2e-05,1.62397]
[1777793225012,44.9,78392.26,0.0,0.98439,2e-05,1.62635]
[1777793228027,44.89,78417.26,0.0,0.98492,2e-05,1.579]
[1777793229033,44.89,78425.4,0.0,0.98509,2e-05,1.56425]
[1777793230040,44.89,78423.17,0.0,0.98504,2e-05,1.56828]
[1777793234288,44.89,78416.32,0.0,0.9849,2e-05,1.58069]
[1777793240112,44.89,78413.39,0.0,0.98484,2e-05,1.58603]
[1777793245146,44.89,78408.84,0.0,0.98475,2e-05,1.59435]
[1777793250183,44.89,78403.6,0.0,0.98464,2e-05,1.60397]
[1777793255216,44.89,78401.75,0.0,0.98463,2e-05,1.60432]
[1777793260252,44.89,78403.35,0.0,0.98466,2e-05,1.60145]
[1777793264499,44.9,78398.04,0.0,0.98455,2e-05,1.61131]
[1777793271330,44.9,78395.47,0.0,0.9845,2e-05,1.61613]
[1777793277371,44.9,78393.26,0.0,0.98445,2e-05,1.62028]
[1777793282405,44.9,78391.93,0.0,0.98442,2e-05,1.62278]
[1777793287441,44.9,78391.39,0.0,0.98441,2e-05,1.6238]
[1777793292477,44.9,78388.2,0.0,0.98434,2e-05,1.62975]
[1777793297510,44.9,78387.37,0.0,0.98433,2e-05,1.63128]
[1777793304782,44.9,78387.24,0.0,0.98433,2e-05,1.63149]
[1777793311609,44.9,78385.78,0.0,0.98432,2e-05,1.6311]
[1777793318657,44.9,78385.75,0.0,0.98432,2e-05,1.63117]
[1777793323694,44.9,78385.99,0.0,0.98433,2e-05,1.63075]
[1777793330742,44.9,78385.38,0.0,0.98431,2e-05,1.63193]
[1777793334992,44.9,78368.2,0.0,0.98395,2e-05,1.66421]
[1777793335777,44.9,78368.2,0.0,0.98395,2e-05,1.66416]
[1777793340812,44.89,78366.09,0.0,0.9839,2e-05,1.6679]
[1777793345847,44.89,78365.8,0.0,0.9839,2e-05,1.66812]
[1777793350882,44.89,78365.9,0.0,0.98391,2e-05,1.66759]
[1777793355916,44.89,78361.74,0.0,0.98382,2e-05,1.67512]
[1777793362966,44.88,78362.68,0.0,0.98385,2e-05,1.6727]
[1777793368001,44.88,78365.06,0.0,0.98391,2e-05,1.6677]
[1777793373038,44.88,78366.03,0.0,0.98396,2e-05,1.66225]
[1777793378075,44.88,78368.82,0.0,0.98403,2e-05,1.65653]
[1777793385346,44.87,78371.24,0.0,0.98409,2e-05,1.65136]
[1777793391164,44.87,78372.38,0.0,0.98412,2e-05,1.64874]
[1777793396200,44.87,78372.93,0.0,0.98413,2e-05,1.64733]
[1777793401234,44.87,78374.31,0.0,0.98417,2e-05,1.64437]
[1777793405489,44.86,78375.7,0.0,0.9842,2e-05,1.64154]
[1777793412311,44.86,78376.3,0.0,0.98421,2e-05,1.64025]
[1777793414326,44.86,78376.89,0.0,0.98422,2e-05,1.63915]
[1777793418353,44.86,78377.08,0.0,0.98423,2e-05,1.63894]
[1777793423390,44.87,78377.44,0.0,0.98423,2e-05,1.63855]
[1777793427416,44.87,78377.78,0.0,0.98423,2e-05,1.63823]
[1777793435699,44.91,78378.38,0.0,0.9842,2e-05,1.64085]
[1777793439501,44.92,78378.38,0.0,0.98417,2e-05,1.6431]
[1777793444537,44.96,78377.76,0.0,0.9841,2e-05,1.64981]
[1777793449573,44.99,78377.91,0.0,0.98404,2e-05,1.65513]
[1777793454608,45.02,78377.93,0.0,0.98398,2e-05,1.66068]
[1777793459643,45.05,78378.64,0.0,0.98393,2e-05,1.66476]
[1777793464678,45.09,78378.69,0.0,0.98386,2e-05,1.67076]
[1777793469714,45.1,78376.0,0.0,0.98378,2e-05,1.67798]
[1777793474749,45.12,78376.64,0.0,0.98377,2e-05,1.67902]
[1777793479784,45.13,78379.82,0.0,0.98381,2e-05,1.67529]
[1777793484822,45.16,78379.87,0.0,0.98376,2e-05,1.68024]
[1777793492878,45.18,78380.27,0.0,0.98376,2e-05,1.67973]
[1777793503955,45.2,78380.33,0.0,0.98371,2e-05,1.6834]
[1777793506196,45.2,78402.82,0.0,0.98419,2e-05,1.64134]
[1777793506976,45.22,78402.82,0.0,0.98417,2e-05,1.64309]
[1777793512011,45.26,78401.0,0.0,0.98406,2e-05,1.65343]
[1777793517045,45.28,78400.75,0.0,0.98401,2e-05,1.65771]
[1777793522081,45.33,78400.84,0.0,0.98392,2e-05,1.66572]
[1777793525103,45.36,78408.22,0.0,0.98402,2e-05,1.65696]
[1777793530138,45.41,78409.75,0.0,0.98396,2e-05,1.66238]
[1777793533160,45.43,78404.37,0.0,0.9838,2e-05,1.67674]
[1777793539202,45.44,78401.46,0.0,0.98372,2e-05,1.68303]
[1777793545242,45.44,78396.7,0.0,0.98361,2e-05,1.69284]
[1777793550278,45.46,78395.69,0.0,0.98357,2e-05,1.69666]
[1777793556549,45.46,78392.82,0.0,0.98353,2e-05,1.69976]
[1777793562362,45.47,78391.27,0.0,0.98348,2e-05,1.70355]
[1777793564376,45.47,78384.61,0.0,0.98333,2e-05,1.71657]
[1777793566619,45.47,78381.89,0.0,0.98327,2e-05,1.72203]
[1777793569410,45.47,78371.96,0.0,0.98305,2e-05,1.74155]
[1777793570417,45.47,78369.95,0.0,0.983,2e-05,1.74553]
[1777793575453,45.47,78369.49,0.0,0.98299,2e-05,1.74677]
[1777793580488,45.47,78370.94,0.0,0.98301,2e-05,1.74427]
[1777793585523,45.48,78371.5,0.0,0.98302,2e-05,1.74347]
[1777793590558,45.48,78370.38,0.0,0.983,2e-05,1.74593]
[1777793595600,45.48,78367.64,0.0,0.98293,2e-05,1.75148]
[1777793602649,45.48,78368.26,0.0,0.98294,2e-05,1.75052]
[1777793608692,45.48,78366.7,0.0,0.98291,2e-05,1.75373]
[1777793613727,45.48,78367.1,0.0,0.98294,2e-05,1.74982]
[1777793615741,45.48,78374.01,0.0,0.9831,2e-05,1.73646]
[1777793616969,45.48,78368.51,0.0,0.98297,2e-05,1.74721]
[1777793621783,45.48,78366.98,0.0,0.98294,2e-05,1.75028]
[1777793623797,45.48,78361.04,0.0,0.9828,2e-05,1.7619]
[1777793627039,45.48,78359.68,0.0,0.98277,2e-05,1.76453]
[1777793632860,45.48,78357.1,0.0,0.98272,2e-05,1.76949]
[1777793637894,45.48,78354.09,0.0,0.98265,2e-05,1.77529]
[1777793647965,45.48,78353.64,0.0,0.98264,2e-05,1.77587]
[1777793653000,45.48,78354.95,0.0,0.98267,2e-05,1.77315]
[1777793658039,45.48,78354.66,0.0,0.98267,2e-05,1.77359]
[1777793666095,45.48,78354.82,0.0,0.98268,2e-05,1.77307]
[1777793673264,45.48,78354.87,0.0,0.98271,2e-05,1.76953]
[1777793675278,45.48,78361.85,0.0,0.98287,2e-05,1.75583]
[1777793680313,45.48,78364.21,0.0,0.98292,2e-05,1.75137]
[1777793686356,45.48,78366.27,0.0,0.98297,2e-05,1.74733]
[1777793692397,45.47,78368.81,0.0,0.98303,2e-05,1.74141]
[1777793697530,45.46,78371.01,0.0,0.9831,2e-05,1.7352]
[1777793704481,45.46,78371.21,0.0,0.98311,2e-05,1.73489]
[1777793714548,45.46,78372.22,0.0,0.98313,2e-05,1.73306]
[1777793719585,45.46,78373.64,0.0,0.98316,2e-05,1.73033]
[1777793725627,45.46,78373.79,0.0,0.98316,2e-05,1.73002]
[1777793730663,45.46,78374.18,0.0,0.98317,2e-05,1.72922]
[1777793736705,45.45,78374.75,0.0,0.98324,2e-05,1.72284]
[1777793742748,45.43,78375.01,0.0,0.98328,2e-05,1.71935]
[1777793747880,45.43,78375.34,0.0,0.98329,2e-05,1.7187]
[1777793753827,45.43,78376.25,0.0,0.98331,2e-05,1.71692]
[1777793758860,45.43,78376.35,0.0,0.98331,2e-05,1.7167]
[1777793763896,45.43,78377.4,0.0,0.98333,2e-05,1.71466]
[1777793768931,45.43,78378.79,0.0,0.98336,2e-05,1.71198]
[1777793776990,45.43,78378.63,0.0,0.98336,2e-05,1.71229]
[1777793782025,45.43,78378.04,0.0,0.98335,2e-05,1.71342]
[1777793787059,45.43,78377.79,0.0,0.98334,2e-05,1.7139]
[1777793792095,45.43,78377.58,0.0,0.98337,2e-05,1.7111]
[1777793797134,45.43,78377.45,0.0,0.98336,2e-05,1.71135]
[1777793802172,45.43,78375.64,0.0,0.98332,2e-05,1.71482]
[1777793807204,45.43,78373.53,0.0,0.98328,2e-05,1.71888]
[1777793812239,45.43,78374.28,0.0,0.98329,2e-05,1.71743]
[1777793817273,45.43,78375.26,0.0,0.98332,2e-05,1.71555]
[1777793823316,45.43,78375.19,0.0,0.98331,2e-05,1.71572]
[1777793828444,45.43,78375.43,0.0,0.98332,2e-05,1.71532]
[1777793834394,45.43,78376.69,0.0,0.98335,2e-05,1.713]
[1777793839429,45.43,78376.67,0.0,0.98334,2e-05,1.71314]
[1777793846481,45.43,78377.22,0.0,0.98335,2e-05,1.71226]
[1777793851514,45.43,78377.68,0.0,0.98339,2e-05,1.70831]
[1777793856549,45.44,78378.41,0.0,0.98341,2e-05,1.70709]
[1777793864606,45.44,78378.04,0.0,0.98339,2e-05,1.7081]
[1777793871655,45.42,78377.8,0.0,0.98343,2e-05,1.70487]
[1777793875683,45.39,78382.67,0.0,0.98358,2e-05,1.69185]
[1777793880718,45.37,78385.9,0.0,0.9837,2e-05,1.68121]
[1777793885753,45.34,78385.21,0.0,0.98374,2e-05,1.67805]
[1777793890788,45.32,78382.17,0.0,0.9837,2e-05,1.68114]
[1777793895823,45.3,78385.04,0.0,0.98381,2e-05,1.67123]
[1777793900858,45.27,78385.08,0.0,0.98386,2e-05,1.66676]
[1777793905901,45.24,78384.79,0.0,0.98391,2e-05,1.66295]
[1777793910928,45.22,78385.24,0.0,0.98397,2e-05,1.65778]
[1777793915963,45.19,78384.93,0.0,0.98404,2e-05,1.65097]
[1777793920999,45.17,78384.42,0.0,0.98407,2e-05,1.64771]
[1777793926033,45.14,78385.77,0.0,0.98415,2e-05,1.64103]
[1777793931069,45.12,78385.82,0.0,0.9842,2e-05,1.63685]
[1777793937110,45.09,78385.45,0.0,0.98424,2e-05,1.63268]
[1777793947177,45.04,78384.96,0.0,0.98433,2e-05,1.62482]
[1777793955236,45.0,78384.05,0.0,0.98438,2e-05,1.62022]
[1777793960271,44.97,78383.95,0.0,0.98442,2e-05,1.61652]
[1777793965306,44.95,78384.54,0.0,0.98448,2e-05,1.61159]
[1777793972355,44.92,78384.65,0.0,0.98457,2e-05,1.603]
[1777793977389,44.9,78384.01,0.0,0.9846,2e-05,1.60046]
[1777793986452,44.86,78383.61,0.0,0.98466,2e-05,1.59459]
[1777793989568,44.84,78388.5,0.0,0.98479,2e-05,1.58348]
[1777793995516,44.82,78388.29,0.0,0.98483,2e-05,1.57967]
[1777794000550,44.8,78388.48,0.0,0.98487,2e-05,1.57587]
[1777794005586,44.78,78388.71,0.0,0.98492,2e-05,1.57206]
[1777794008608,44.76,78396.12,0.0,0.98509,2e-05,1.55663]
[1777794013642,44.74,78400.82,0.0,0.98522,2e-05,1.54499]
[1777794019779,44.72,78407.9,0.0,0.9854,2e-05,1.52867]
[1777794026735,44.7,78409.68,0.0,0.98549,2e-05,1.52135]
[1777794031768,44.68,78412.2,0.0,0.9856,2e-05,1.51098]
[1777794038819,44.65,78413.71,0.0,0.98567,2e-05,1.50431]
[1777794039921,44.65,78406.85,0.0,0.98554,2e-05,1.51587]
[1777794045868,44.63,78404.97,0.0,0.98554,2e-05,1.51572]
[1777794050902,44.61,78402.19,0.0,0.98552,2e-05,1.5178]
[1777794055938,44.59,78399.19,0.0,0.98549,2e-05,1.52031]
[1777794060977,44.57,78397.03,0.0,0.98548,2e-05,1.52136]
[1777794066009,44.56,78395.47,0.0,0.98548,2e-05,1.52137]
[1777794071042,44.54,78394.2,0.0,0.98548,2e-05,1.5209]
[1777794077083,44.52,78393.3,0.0,0.9855,2e-05,1.51927]
[1777794083127,44.5,78390.62,0.0,0.98548,2e-05,1.52084]
[1777794088162,44.48,78385.95,0.0,0.98542,2e-05,1.52653]
[1777794093196,44.47,78385.32,0.0,0.98546,2e-05,1.522]
[1777794098233,44.45,78388.01,0.0,0.98554,2e-05,1.51459]
[1777794103267,44.43,78390.31,0.0,0.98562,2e-05,1.50796]
[1777794108302,44.42,78390.19,0.0,0.98565,2e-05,1.50522]
[1777794113337,44.4,78391.25,0.0,0.9857,2e-05,1.50091]
[1777794120484,44.38,78392.54,0.0,0.98576,2e-05,1.49536]
[1777794128443,44.36,78392.49,0.0,0.9858,2e-05,1.49183]
[1777794137505,44.35,78391.96,0.0,0.9858,2e-05,1.4912]
[1777794144553,44.35,78391.05,0.0,0.98579,2e-05,1.49281]
[1777794149589,44.35,78390.51,0.0,0.98578,2e-05,1.49376]
[1777794155632,44.35,78390.29,0.0,0.9858,2e-05,1.49121]
[1777794160764,44.35,78390.37,0.0,0.9858,2e-05,1.49107]
[1777794168724,44.35,78389.83,0.0,0.98579,2e-05,1.49202]
[1777794178793,44.35,78391.67,0.0,0.98583,2e-05,1.48877]
[1777794183828,44.35,78390.44,0.0,0.9858,2e-05,1.49094]
[1777794188864,44.35,78391.59,0.0,0.98582,2e-05,1.48891]
[1777794193900,44.35,78391.6,0.0,0.98582,2e-05,1.4889]
[1777794198934,44.35,78390.99,0.0,0.98581,2e-05,1.48997]
[1777794204976,44.35,78390.6,0.0,0.9858,2e-05,1.49066]
[1777794208004,44.35,78382.64,0.0,0.98565,2e-05,1.50477]
[1777794213033,44.35,78381.5,0.0,0.98565,2e-05,1.50384]
[1777794220083,44.35,78380.08,0.0,0.98562,2e-05,1.50637]
[1777794225117,44.35,78381.24,0.0,0.98565,2e-05,1.5043]
[1777794231259,44.35,78380.98,0.0,0.98564,2e-05,1.50476]
[1777794237200,44.35,78381.91,0.0,0.98566,2e-05,1.50311]
[1777794242244,44.35,78379.41,0.0,0.98561,2e-05,1.50756]
[1777794247278,44.35,78379.02,0.0,0.9856,2e-05,1.50826]
[1777794252314,44.35,78380.03,0.0,0.98562,2e-05,1.50646]
[1777794257349,44.35,78380.52,0.0,0.98563,2e-05,1.50558]
[1777794262384,44.35,78380.84,0.0,0.98564,2e-05,1.50501]
[1777794267419,44.35,78381.35,0.0,0.98565,2e-05,1.50411]
[1777794272454,44.35,78381.59,0.0,0.98568,2e-05,1.50072]
[1777794276483,44.35,78368.1,0.0,0.98541,2e-05,1.52484]
[1777794277494,44.35,78353.83,0.0,0.98512,2e-05,1.55068]
[1777794278498,44.35,78348.31,0.0,0.985,2e-05,1.56078]
[1777794283532,44.35,78350.57,0.0,0.98505,2e-05,1.55664]
[1777794288572,44.35,78355.64,0.0,0.98515,2e-05,1.54739]
[1777794291696,44.35,78350.39,0.0,0.98505,2e-05,1.55697]
[1777794297631,44.35,78346.22,0.0,0.98496,2e-05,1.56461]
[1777794302666,44.35,78354.01,0.0,0.98512,2e-05,1.55036]
[1777794304679,44.35,78359.03,0.0,0.98522,2e-05,1.54123]
[1777794309715,44.35,78358.92,0.0,0.98522,2e-05,1.54143]
[1777794314750,44.35,78361.24,0.0,0.98527,2e-05,1.53722]
[1777794319785,44.35,78363.55,0.0,0.98532,2e-05,1.53304]
[1777794325828,44.35,78367.33,0.0,0.98539,2e-05,1.52622]
[1777794330862,44.35,78370.58,0.0,0.98546,2e-05,1.52038]
[1777794336905,44.35,78376.34,0.0,0.9856,2e-05,1.5071]
[1777794342047,44.35,78376.85,0.0,0.98561,2e-05,1.50619]
[1777794352117,44.35,78377.29,0.0,0.98562,2e-05,1.5054]
[1777794359061,44.35,78377.7,0.0,0.98563,2e-05,1.50467]
[1777794364096,44.35,78378.43,0.0,0.98564,2e-05,1.50338]
[1777794370138,44.35,78378.73,0.0,0.98565,2e-05,1.50284]
[1777794375173,44.35,78378.73,0.0,0.98565,2e-05,1.50284]
[1777794380208,44.35,78378.71,0.0,0.98565,2e-05,1.50288]
[1777794385243,44.35,78379.32,0.0,0.98566,2e-05,1.50179]
[1777794389273,44.35,78371.9,0.0,0.98551,2e-05,1.51503]
[1777794391287,44.35,78371.07,0.0,0.98552,2e-05,1.51354]
[1777794396327,44.35,78372.5,0.0,0.98555,2e-05,1.51098]
[1777794397336,44.35,78359.78,0.0,0.98529,2e-05,1.53385]
[1777794398342,44.35,78356.99,0.0,0.98524,2e-05,1.5389]
[1777794405392,44.35,78352.16,0.0,0.98514,2e-05,1.54768]
[1777794409420,44.35,78346.75,0.0,0.98503,2e-05,1.55756]
[1777794415463,44.35,78345.1,0.0,0.98499,2e-05,1.56059]
[1777794421505,44.35,78347.27,0.0,0.98504,2e-05,1.55661]
[1777794430570,44.35,78346.79,0.0,0.98503,2e-05,1.55749]
[1777794436611,44.35,78344.25,0.0,0.98498,2e-05,1.56215]
[1777794442752,44.35,78342.52,0.0,0.98494,2e-05,1.56532]
[1777794450710,44.35,78341.8,0.0,0.98492,2e-05,1.56665]
[1777794458766,44.35,78341.29,0.0,0.98494,2e-05,1.56454]
[1777794465817,44.35,78339.39,0.0,0.9849,2e-05,1.56804]
[1777794470852,44.35,78339.23,0.0,0.9849,2e-05,1.56833]
[1777794475887,44.35,78338.84,0.0,0.98489,2e-05,1.56905]
[1777794481930,44.35,78338.86,0.0,0.98489,2e-05,1.56901]
[1777794493106,44.35,78338.92,0.0,0.98489,2e-05,1.5689]
[1777794499048,44.35,78337.57,0.0,0.98486,2e-05,1.57139]
[1777794503176,44.35,78331.89,0.0,0.98475,2e-05,1.58189]
[1777794504082,44.35,78331.89,0.0,0.98475,2e-05,1.58189]
[1777794509118,44.35,78329.85,0.0,0.9847,2e-05,1.58568]
[1777794515160,44.35,78330.2,0.0,0.98474,2e-05,1.58196]
[1777794523317,44.35,78331.42,0.0,0.98476,2e-05,1.5797]
[1777794529258,44.35,78332.34,0.0,0.98478,2e-05,1.578]
[1777794539328,44.35,78332.91,0.0,0.9848,2e-05,1.57694]
[1777794544365,44.35,78331.35,0.0,0.98476,2e-05,1.57983]
[1777794549399,44.35,78331.81,0.0,0.98477,2e-05,1.57898]
[1777794557456,44.35,78332.97,0.0,0.9848,2e-05,1.57683]
[1777794563597,44.35,78333.55,0.0,0.98481,2e-05,1.57576]
[1777794569540,44.35,78333.55,0.0,0.98481,2e-05,1.57576]
[1777794573667,44.35,78341.49,0.0,0.985,2e-05,1.55809]
[1777794575582,44.35,78345.68,0.0,0.98509,2e-05,1.55042]
[1777794577596,44.35,78355.85,0.0,0.9853,2e-05,1.53194]
[1777794578604,44.35,78356.93,0.0,0.98532,2e-05,1.52999]
[1777794583738,44.35,78357.17,0.0,0.98532,2e-05,1.52956]
[1777794589680,44.35,78357.68,0.0,0.98533,2e-05,1.52863]
[1777794597744,44.35,78358.47,0.0,0.98535,2e-05,1.52721]
[1777794603895,44.35,78358.71,0.0,0.98536,2e-05,1.52678]
[1777794609829,44.35,78359.07,0.0,0.98536,2e-05,1.52613]
[1777794618896,44.35,78359.04,0.0,0.98536,2e-05,1.52618]
[1777794624035,44.35,78358.76,0.0,0.98536,2e-05,1.52669]
[1777794629970,44.35,78357.54,0.0,0.98533,2e-05,1.52889]
[1777794636013,44.35,78357.82,0.0,0.98537,2e-05,1.52538]
[1777794641047,44.35,78358.52,0.0,0.98538,2e-05,1.52412]
[1777794654247,44.35,78358.67,0.0,0.98538,2e-05,1.52385]
[1777794660180,44.35,78355.4,0.0,0.98532,2e-05,1.52975]
[1777794665215,44.35,78356.81,0.0,0.98534,2e-05,1.5272]
[1777794671257,44.35,78358.85,0.0,0.98539,2e-05,1.52352]
[1777794676292,44.35,78359.83,0.0,0.98541,2e-05,1.52176]
[1777794681327,44.35,78359.83,0.0,0.98541,2e-05,1.52176]
[1777794692404,44.35,78360.56,0.0,0.98545,2e-05,1.51745]
[1777794697440,44.35,78360.26,0.0,0.98544,2e-05,1.51799]
[1777794702476,44.35,78361.2,0.0,0.98546,2e-05,1.5163]
[1777794711540,44.35,78361.41,0.0,0.98547,2e-05,1.51593]
[1777794716574,44.35,78361.08,0.0,0.98546,2e-05,1.51652]
[1777794722615,44.35,78361.36,0.0,0.98546,2e-05,1.51602]
[1777794727651,44.35,78365.21,0.0,0.98554,2e-05,1.50912]
[1777794729665,44.35,78365.05,0.0,0.98554,2e-05,1.50941]
[1777794734813,44.35,78364.7,0.0,0.98553,2e-05,1.51003]
[1777794742756,44.35,78364.68,0.0,0.98553,2e-05,1.51007]
[1777794747791,44.35,78362.85,0.0,0.98549,2e-05,1.51334]
[1777794754952,44.35,78361.53,0.0,0.9855,2e-05,1.51272]
[1777794762897,44.35,78361.7,0.0,0.9855,2e-05,1.51242]
[1777794767932,44.35,78360.42,0.0,0.98547,2e-05,1.51471]
[1777794772967,44.35,78357.93,0.0,0.98542,2e-05,1.51919]
[1777794778012,44.35,78358.8,0.0,0.98544,2e-05,1.51762]
[1777794783042,44.35,78356.51,0.0,0.98539,2e-05,1.52174]
[1777794788077,44.35,78356.85,0.0,0.9854,2e-05,1.52113]
[1777794795237,44.35,78357.81,0.0,0.98542,2e-05,1.5194]
[1777794803183,44.35,78359.56,0.0,0.98546,2e-05,1.51626]
[1777794808217,44.35,78359.96,0.0,0.98546,2e-05,1.51554]
[1777794814259,44.35,78360.2,0.0,0.9855,2e-05,1.51212]
[1777794819295,44.35,78361.03,0.0,0.98551,2e-05,1.51063]
[1777794824330,44.35,78363.16,0.0,0.98556,2e-05,1.50682]
[1777794829365,44.35,78364.56,0.0,0.98558,2e-05,1.50432]
[1777794834399,44.35,78364.79,0.0,0.98559,2e-05,1.50391]
[1777794839434,44.35,78364.23,0.0,0.98558,2e-05,1.50491]
[1777794844469,44.35,78363.14,0.0,0.98556,2e-05,1.50686]
[1777794849508,44.35,78361.65,0.0,0.98553,2e-05,1.50952]
[1777794854543,44.35,78361.61,0.0,0.98552,2e-05,1.50959]
[1777794859578,44.35,78360.2,0.0,0.9855,2e-05,1.51212]
[1777794865727,44.35,78359.42,0.0,0.98548,2e-05,1.51352]
[1777794871662,44.35,78361.04,0.0,0.98554,2e-05,1.50763]
[1777794880729,44.35,78360.37,0.0,0.98553,2e-05,1.50883]
[1777794885868,44.35,78359.77,0.0,0.98552,2e-05,1.5099]
[1777794891806,44.35,78358.56,0.0,0.98549,2e-05,1.51207]
[1777794897849,44.35,78360.08,0.0,0.98552,2e-05,1.50934]
[1777794902885,44.35,78357.04,0.0,0.98546,2e-05,1.51479]
[1777794908929,44.35,78357.78,0.0,0.98547,2e-05,1.51347]
[1777794914969,44.35,78358.37,0.0,0.98549,2e-05,1.51241]
[1777794920017,44.35,78357.33,0.0,0.98547,2e-05,1.51427]
[1777794925040,44.35,78354.13,0.0,0.9854,2e-05,1.52002]
[1777794931083,44.35,78351.95,0.0,0.98538,2e-05,1.52095]
[1777794936220,44.35,78353.94,0.0,0.98542,2e-05,1.51737]
[1777794942159,44.35,78355.31,0.0,0.98545,2e-05,1.51491]
[1777794947194,44.35,78356.27,0.0,0.98547,2e-05,1.51318]
[1777794952229,44.35,78357.19,0.0,0.98549,2e-05,1.51153]
[1777794957264,44.35,78357.82,0.0,0.9855,2e-05,1.5104]
[1777794962300,44.35,78356.06,0.0,0.98547,2e-05,1.51356]
[1777794968342,44.35,78357.04,0.0,0.98549,2e-05,1.5118]
[1777794973376,44.35,78356.94,0.0,0.98549,2e-05,1.51198]
[1777794979419,44.35,78356.91,0.0,0.98548,2e-05,1.51203]
[1777794984455,44.35,78356.74,0.0,0.98548,2e-05,1.51234]
[1777794986573,44.35,78348.57,0.0,0.98532,2e-05,1.52705]
[1777794987475,44.35,78348.57,0.0,0.98532,2e-05,1.52705]
[1777794992510,44.35,78344.54,0.0,0.98526,2e-05,1.53132]
[1777794997545,44.35,78344.05,0.0,0.98525,2e-05,1.53221]
[1777795003587,44.35,78343.33,0.0,0.98524,2e-05,1.53352]
[1777795009629,44.35,78342.87,0.0,0.98523,2e-05,1.53435]
[1777795015671,44.35,78342.52,0.0,0.98522,2e-05,1.53499]
[1777795024734,44.35,78341.57,0.0,0.9852,2e-05,1.53671]
[1777795030776,44.35,78339.97,0.0,0.98517,2e-05,1.53962]
[1777795035812,44.35,78339.63,0.0,0.98516,2e-05,1.54024]
[1777795040846,44.35,78338.56,0.0,0.98514,2e-05,1.54219]
[1777795045884,44.35,78336.67,0.0,0.9851,2e-05,1.54563]
[1777795050919,44.35,78336.96,0.0,0.9851,2e-05,1.54511]
[1777795055953,44.35,78337.39,0.0,0.98514,2e-05,1.54129]
[1777795060988,44.35,78339.85,0.0,0.98519,2e-05,1.53681]
[1777795066023,44.35,78340.41,0.0,0.9852,2e-05,1.53579]
[1777795071059,44.35,78339.54,0.0,0.98519,2e-05,1.53737]
[1777795077213,44.35,78339.78,0.0,0.98519,2e-05,1.53694]
[1777795086166,44.35,78339.84,0.0,0.98519,2e-05,1.53683]
[1777795093215,44.35,78339.59,0.0,0.98519,2e-05,1.53728]
[1777795101270,44.35,78339.3,0.0,0.98518,2e-05,1.53781]
[1777795107423,44.35,78339.0,0.0,0.98517,2e-05,1.53836]
[1777795113354,44.35,78339.03,0.0,0.9852,2e-05,1.53527]
[1777795118393,44.35,78339.05,0.0,0.9852,2e-05,1.53524]
[1777795125439,44.35,78339.0,0.0,0.9852,2e-05,1.53533]
[1777795130474,44.35,78337.47,0.0,0.98517,2e-05,1.53811]
[1777795138529,44.35,78337.42,0.0,0.98517,2e-05,1.5382]
[1777795144572,44.35,78337.77,0.0,0.98518,2e-05,1.53756]
[1777795151621,44.35,78337.79,0.0,0.98518,2e-05,1.53753]
[1777795154642,44.35,78337.66,0.0,0.98518,2e-05,1.53776]
[1777795161690,44.35,78337.76,0.0,0.98518,2e-05,1.53758]
[1777795163705,44.35,78334.56,0.0,0.98511,2e-05,1.54341]
[1777795169747,44.35,78332.46,0.0,0.98507,2e-05,1.54724]
[1777795175789,44.35,78334.41,0.0,0.98514,2e-05,1.54065]
[1777795180824,44.35,78334.8,0.0,0.98514,2e-05,1.53994]
[1777795187990,44.35,78335.33,0.0,0.98516,2e-05,1.53897]
[1777795193915,44.35,78337.57,0.0,0.9852,2e-05,1.5349]
[1777795200515,44.35,78338.61,0.0,0.98522,2e-05,1.53301]
[1777795202542,44.35,78359.3,0.0,0.98564,2e-05,1.49582]
[1777795200105,44.35,78359.3,0.0,0.98564,2e-05,1.49582]
[1777795211069,44.35,78359.3,0.0,0.98564,2e-05,1.49582]
[1777795214088,44.35,78343.33,0.0,0.98532,2e-05,1.52446]
[1777795219101,44.35,78345.64,0.0,0.98537,2e-05,1.52029]
[1777795226152,44.35,78341.27,0.0,0.98528,2e-05,1.52819]
[1777795231186,44.35,78337.46,0.0,0.98523,2e-05,1.53207]
[1777795236220,44.35,78337.67,0.0,0.98523,2e-05,1.53169]
[1777795238355,44.35,78344.12,0.0,0.98536,2e-05,1.52002]
[1777795244277,44.35,78349.71,0.0,0.98548,2e-05,1.50997]
[1777795249311,44.35,78348.94,0.0,0.98546,2e-05,1.51135]
[1777795254346,44.35,78347.33,0.0,0.98543,2e-05,1.51424]
[1777795260389,44.35,78345.48,0.0,0.98539,2e-05,1.51757]
[1777795268576,44.35,78344.2,0.0,0.98537,2e-05,1.51988]
[1777795276504,44.35,78349.94,0.0,0.98548,2e-05,1.50956]
[1777795281538,44.35,78355.44,0.0,0.98559,2e-05,1.49972]
[1777795286574,44.35,78357.61,0.0,0.98564,2e-05,1.49585]
[1777795292616,44.35,78359.35,0.0,0.9857,2e-05,1.48978]
[1777795298786,44.35,78363.11,0.0,0.98577,2e-05,1.48312]
[1777795304699,44.35,78367.3,0.0,0.98586,2e-05,1.47573]
[1777795309734,44.35,78369.36,0.0,0.9859,2e-05,1.4721]
[1777795314776,44.35,78369.75,0.0,0.98591,2e-05,1.47141]
[1777795322833,44.35,78373.12,0.0,0.98597,2e-05,1.4655]
[1777795325854,44.35,78368.83,0.0,0.98589,2e-05,1.47303]
[1777795330888,44.35,78371.41,0.0,0.98594,2e-05,1.4685]
[1777795335923,44.35,78376.09,0.0,0.98603,2e-05,1.4603]
[1777795340959,44.35,78380.45,0.0,0.98612,2e-05,1.4527]
[1777795345993,44.35,78379.81,0.0,0.9861,2e-05,1.45382]
[1777795355060,44.35,78381.0,0.0,0.98615,2e-05,1.44882]
[1777795367144,44.35,78381.46,0.0,0.98616,2e-05,1.44803]
[1777795372179,44.35,78381.78,0.0,0.98617,2e-05,1.44747]
[1777795379350,44.35,78383.86,0.0,0.98621,2e-05,1.44386]
[1777795389422,44.35,78383.48,0.0,0.9862,2e-05,1.44452]
[1777795399491,44.35,78383.39,0.0,0.9862,2e-05,1.44468]
[1777795405414,44.35,78383.25,0.0,0.9862,2e-05,1.44492]
[1777795410450,44.35,78383.18,0.0,0.98619,2e-05,1.44504]
[1777795419636,44.35,78383.11,0.0,0.98622,2e-05,1.44225]
[1777795426561,44.35,78382.93,0.0,0.98622,2e-05,1.44256]
[1777795431596,44.35,78384.16,0.0,0.98624,2e-05,1.44043]
[1777795437638,44.35,78384.05,0.0,0.98624,2e-05,1.44062]
[1777795442673,44.35,78384.72,0.0,0.98625,2e-05,1.43946]
[1777795445694,44.35,78391.17,0.0,0.98638,2e-05,1.42835]
[1777795447708,44.35,78394.68,0.0,0.98644,2e-05,1.42234]
[1777795452743,44.35,78390.74,0.0,0.98637,2e-05,1.42909]
[1777795454757,44.35,78397.84,0.0,0.9865,2e-05,1.41693]
[1777795457781,44.35,78400.27,0.0,0.98655,2e-05,1.41279]
[1777795462813,44.35,78406.03,0.0,0.98666,2e-05,1.40302]
[1777795467848,44.35,78406.26,0.0,0.98666,2e-05,1.40263]
[1777795472884,44.35,78406.79,0.0,0.9867,2e-05,1.39887]
[1777795477918,44.35,78408.7,0.0,0.98673,2e-05,1.39565]
[1777795482953,44.35,78413.1,0.0,0.98682,2e-05,1.38824]
[1777795483959,44.35,78419.01,0.0,0.98693,2e-05,1.37835]
[1777795487988,44.35,78424.73,0.0,0.98703,2e-05,1.36883]
[1777795494031,44.35,78428.83,0.0,0.98711,2e-05,1.36203]
[1777795496045,44.35,78419.47,0.0,0.98694,2e-05,1.37758]
[1777795500194,44.35,78424.95,0.0,0.98704,2e-05,1.36846]
[1777795507124,44.35,78427.31,0.0,0.98708,2e-05,1.36455]
[1777795512157,44.35,78428.67,0.0,0.9871,2e-05,1.3623]
[1777795515178,44.35,78437.57,0.0,0.98727,2e-05,1.34764]
[1777795520334,44.35,78440.16,0.0,0.98731,2e-05,1.3434]
[1777795522230,44.35,78444.53,0.0,0.98739,2e-05,1.33627]
[1777795527263,44.35,78447.6,0.0,0.98745,2e-05,1.33128]
[1777795533306,44.35,78448.01,0.0,0.98748,2e-05,1.32785]
[1777795538342,44.35,78453.7,0.0,0.98758,2e-05,1.31866]
[1777795544383,44.35,78453.11,0.0,0.98757,2e-05,1.31961]
[1777795548412,44.35,78447.62,0.0,0.98747,2e-05,1.32848]
[1777795553446,44.35,78444.43,0.0,0.98741,2e-05,1.33366]
[1777795560616,44.35,78441.78,0.0,0.98737,2e-05,1.33798]
[1777795564524,44.35,78436.21,0.0,0.98727,2e-05,1.34708]
[1777795569558,44.35,78434.62,0.0,0.98724,2e-05,1.34969]
[1777795575599,44.35,78433.41,0.0,0.98722,2e-05,1.35168]
[1777795580757,44.35,78431.34,0.0,0.98718,2e-05,1.35509]
[1777795586677,44.35,78427.61,0.0,0.98711,2e-05,1.36124]
[1777795591712,44.35,78426.09,0.0,0.98711,2e-05,1.36094]
[1777795596747,44.35,78427.78,0.0,0.98714,2e-05,1.35815]
[1777795603797,44.35,78430.06,0.0,0.98718,2e-05,1.35439]
[1777795608832,44.35,78432.81,0.0,0.98723,2e-05,1.34987]
[1777795613867,44.35,78436.5,0.0,0.9873,2e-05,1.34382]
[1777795618903,44.35,78433.46,0.0,0.98724,2e-05,1.3488]
[1777795623936,44.35,78435.57,0.0,0.98728,2e-05,1.34534]
[1777795631107,44.35,78436.11,0.0,0.98729,2e-05,1.34446]
[1777795637027,44.35,78437.55,0.0,0.98732,2e-05,1.3421]
[1777795642064,44.35,78443.72,0.0,0.98743,2e-05,1.33204]
[1777795648106,44.35,78445.74,0.0,0.98746,2e-05,1.32877]
[1777795653141,44.35,78447.47,0.0,0.98752,2e-05,1.3232]
[1777795658176,44.35,78450.13,0.0,0.98757,2e-05,1.31891]
[1777795665225,44.35,78451.38,0.0,0.98759,2e-05,1.31689]
[1777795670261,44.35,78458.38,0.0,0.98771,2e-05,1.30566]
[1777795675296,44.35,78461.46,0.0,0.98777,2e-05,1.30074]
[1777795676303,44.35,78456.45,0.0,0.98768,2e-05,1.30875]
[1777795681459,44.35,78456.67,0.0,0.98768,2e-05,1.30839]
[1777795687380,44.35,78457.91,0.0,0.9877,2e-05,1.30641]
[1777795692414,44.35,78459.44,0.0,0.98773,2e-05,1.30396]
[1777795699464,44.35,78459.4,0.0,0.98773,2e-05,1.30403]
[1777795704499,44.35,78460.32,0.0,0.98775,2e-05,1.30256]
[1777795709538,44.35,78463.71,0.0,0.98781,2e-05,1.29715]
[1777795711670,44.35,78473.4,0.0,0.988,2e-05,1.27911]
[1777795713563,44.35,78477.57,0.0,0.98807,2e-05,1.27256]
[1777795718598,44.35,78474.7,0.0,0.98802,2e-05,1.27706]
[1777795725648,44.35,78472.82,0.0,0.98799,2e-05,1.28002]
[1777795730682,44.35,78471.5,0.0,0.98797,2e-05,1.2821]
[1777795735718,44.35,78472.1,0.0,0.98798,2e-05,1.28116]
[1777795740752,44.35,78470.76,0.0,0.98795,2e-05,1.28327]
[1777795749815,44.35,78470.1,0.0,0.98794,2e-05,1.28431]
[1777795754850,44.35,78468.48,0.0,0.98791,2e-05,1.28687]
[1777795755857,44.35,78462.74,0.0,0.98781,2e-05,1.29597]
[1777795756866,44.35,78455.58,0.0,0.98769,2e-05,1.3074]
[1777795762027,44.35,78462.03,0.0,0.9878,2e-05,1.2971]
[1777795767941,44.35,78460.5,0.0,0.98777,2e-05,1.29954]
[1777795773983,44.35,78457.3,0.0,0.98774,2e-05,1.30191]
[1777795781032,44.35,78459.35,0.0,0.98778,2e-05,1.29864]
[1777795785061,44.35,78452.49,0.0,0.98766,2e-05,1.30961]
[1777795786068,44.35,78439.01,0.0,0.98742,2e-05,1.33138]
[1777795791102,44.35,78439.09,0.0,0.98742,2e-05,1.33125]
[1777795796137,44.35,78440.32,0.0,0.98744,2e-05,1.32925]
[1777795801171,44.35,78439.56,0.0,0.98743,2e-05,1.33049]
[1777795807214,44.35,78440.1,0.0,0.98744,2e-05,1.32961]
[1777795813257,44.35,78440.47,0.0,0.98744,2e-05,1.32901]
[1777795818292,44.35,78441.06,0.0,0.98746,2e-05,1.32805]
[1777795823327,44.35,78440.83,0.0,0.98745,2e-05,1.32843]
[1777795828361,44.35,78440.88,0.0,0.98745,2e-05,1.32834]
[1777795833396,44.35,78440.9,0.0,0.98748,2e-05,1.32554]
[1777795838432,44.35,78440.85,0.0,0.98748,2e-05,1.32562]
[1777795844474,44.35,78441.01,0.0,0.98748,2e-05,1.32536]
[1777795849509,44.35,78438.89,0.0,0.98744,2e-05,1.3288]
[1777795851523,44.35,78433.23,0.0,0.98734,2e-05,1.33802]
[1777795857565,44.35,78429.41,0.0,0.98727,2e-05,1.34427]
[1777795862734,44.35,78427.61,0.0,0.98724,2e-05,1.34722]
[1777795868642,44.35,78426.15,0.0,0.98721,2e-05,1.34962]
[1777795877714,44.35,78423.99,0.0,0.98717,2e-05,1.35318]
[1777795882878,44.35,78423.1,0.0,0.98716,2e-05,1.35464]
[1777795891811,44.35,78419.87,0.0,0.98712,2e-05,1.35716]
[1777795896845,44.35,78424.97,0.0,0.98722,2e-05,1.34876]
[1777795901880,44.35,78422.95,0.0,0.98718,2e-05,1.35208]
[1777795906915,44.35,78420.59,0.0,0.98714,2e-05,1.35597]
[1777795913088,44.35,78420.51,0.0,0.98713,2e-05,1.35611]
[1777795918999,44.35,78418.24,0.0,0.98709,2e-05,1.35986]
[1777795924035,44.35,78418.0,0.0,0.98709,2e-05,1.36026]
[1777795929070,44.35,78416.07,0.0,0.98705,2e-05,1.36345]
[1777795934105,44.35,78415.37,0.0,0.98704,2e-05,1.36461]
[1777795939140,44.35,78414.55,0.0,0.98702,2e-05,1.36598]
[1777795946189,44.35,78413.78,0.0,0.98701,2e-05,1.36726]
[1777795951224,44.35,78412.84,0.0,0.98702,2e-05,1.36599]
[1777795957266,44.35,78412.94,0.0,0.98702,2e-05,1.36582]
[1777795962301,44.35,78413.87,0.0,0.98704,2e-05,1.36428]
[1777795973508,44.35,78415.25,0.0,0.98706,2e-05,1.36199]
[1777795983578,44.35,78417.41,0.0,0.9871,2e-05,1.35841]
[1777795989493,44.35,78417.48,0.0,0.9871,2e-05,1.3583]
[1777795996541,44.35,78418.92,0.0,0.98713,2e-05,1.35592]
[1777796002583,44.35,78420.05,0.0,0.98715,2e-05,1.35405]
[1777796007619,44.35,78430.39,0.0,0.98734,2e-05,1.33708]
[1777796008626,44.35,78435.68,0.0,0.98743,2e-05,1.32847]
[1777796013791,44.35,78436.76,0.0,0.98748,2e-05,1.32394]
[1777796019703,44.35,78435.81,0.0,0.98746,2e-05,1.32548]
[1777796024737,44.35,78436.62,0.0,0.98748,2e-05,1.32417]
[1777796029773,44.35,78437.48,0.0,0.98749,2e-05,1.32278]
[1777796031787,44.35,78428.21,0.0,0.98733,2e-05,1.33786]
[1777796033931,44.35,78422.05,0.0,0.98721,2e-05,1.34795]
[1777796044002,44.35,78423.98,0.0,0.98725,2e-05,1.34478]
[1777796049913,44.35,78422.36,0.0,0.98722,2e-05,1.34744]
[1777796054948,44.35,78422.55,0.0,0.98722,2e-05,1.34713]
[1777796064141,44.35,78422.56,0.0,0.98722,2e-05,1.34711]
[1777796070056,44.35,78425.63,0.0,0.98728,2e-05,1.34208]
[1777796076098,44.35,78425.88,0.0,0.98731,2e-05,1.33887]
[1777796081134,44.35,78423.7,0.0,0.98727,2e-05,1.34244]
[1777796087175,44.35,78423.1,0.0,0.98726,2e-05,1.34343]
[1777796092210,44.35,78422.19,0.0,0.98724,2e-05,1.34492]
[1777796097245,44.35,78423.17,0.0,0.98726,2e-05,1.34331]
[1777796103287,44.35,78422.67,0.0,0.98725,2e-05,1.34413]
[1777796109329,44.35,78423.25,0.0,0.98726,2e-05,1.34318]
[1777796114496,44.35,78422.68,0.0,0.98725,2e-05,1.34412]
[1777796120408,44.35,78423.79,0.0,0.98727,2e-05,1.3423]
[1777796130481,44.35,78423.42,0.0,0.98726,2e-05,1.3429]
[1777796139546,44.35,78422.4,0.0,0.98727,2e-05,1.34178]
[1777796144581,44.35,78423.47,0.0,0.98729,2e-05,1.34002]
[1777796147602,44.35,78428.05,0.0,0.98737,2e-05,1.33254]
[1777796152637,44.35,78429.28,0.0,0.9874,2e-05,1.33054]
[1777796159688,44.35,78429.87,0.0,0.98741,2e-05,1.32958]
[1777796161699,44.35,78434.99,0.0,0.9875,2e-05,1.32127]
[1777796166736,44.35,78435.85,0.0,0.98751,2e-05,1.31988]
[1777796171774,44.35,78433.15,0.0,0.98746,2e-05,1.32425]
[1777796176805,44.35,78431.94,0.0,0.98744,2e-05,1.32621]
[1777796181839,44.35,78431.3,0.0,0.98743,2e-05,1.32725]
[1777796186875,44.35,78429.88,0.0,0.98741,2e-05,1.32956]
[1777796191910,44.35,78427.68,0.0,0.98739,2e-05,1.33036]
[1777796196945,44.35,78432.2,0.0,0.98747,2e-05,1.32301]
[1777796201980,44.35,78433.84,0.0,0.9875,2e-05,1.32036]
[1777796208021,44.35,78434.64,0.0,0.98752,2e-05,1.31906]
[1777796213059,44.35,78435.85,0.0,0.98754,2e-05,1.31711]
[1777796220107,44.35,78436.66,0.0,0.98755,2e-05,1.3158]
[1777796225271,44.35,78438.02,0.0,0.98758,2e-05,1.31361]
[1777796233198,44.35,78441.48,0.0,0.98764,2e-05,1.30804]
[1777796238233,44.35,78435.56,0.0,0.98753,2e-05,1.31758]
[1777796240248,44.35,78433.6,0.0,0.9875,2e-05,1.32075]
[1777796245411,44.35,78434.6,0.0,0.98752,2e-05,1.31913]
[1777796251324,44.35,78434.76,0.0,0.98754,2e-05,1.3161]
[1777796256359,44.35,78435.7,0.0,0.98756,2e-05,1.31458]
[1777796261394,44.35,78436.72,0.0,0.98758,2e-05,1.31294]
[1777796266429,44.35,78433.31,0.0,0.98752,2e-05,1.31844]
[1777796271464,44.35,78436.12,0.0,0.98757,2e-05,1.31391]
[1777796276499,44.35,78437.82,0.0,0.9876,2e-05,1.31117]
[1777796281536,44.35,78438.86,0.0,0.98762,2e-05,1.3095]
[1777796291616,44.35,78438.99,0.0,0.98762,2e-05,1.30929]
[1777796297658,44.35,78439.79,0.0,0.98763,2e-05,1.308]
[1777796303700,44.35,78439.77,0.0,0.98763,2e-05,1.30803]
[1777796308735,44.35,78440.1,0.0,0.98764,2e-05,1.3075]
[1777796313770,44.35,78438.57,0.0,0.98764,2e-05,1.3072]
[1777796321832,44.35,78439.0,0.0,0.98764,2e-05,1.30651]
[1777796327869,44.35,78437.93,0.0,0.98763,2e-05,1.30823]
[1777796336047,44.35,78438.78,0.0,0.98764,2e-05,1.30687]
[1777796341971,44.35,78438.35,0.0,0.98763,2e-05,1.30756]
[1777796347006,44.35,78437.28,0.0,0.98761,2e-05,1.30928]
[1777796353050,44.35,78436.79,0.0,0.98761,2e-05,1.31007]
[1777796358087,44.35,78438.71,0.0,0.98764,2e-05,1.30698]
[1777796366259,44.35,78438.52,0.0,0.98764,2e-05,1.30729]
[1777796376330,44.35,78439.0,0.0,0.98767,2e-05,1.30376]
[1777796382256,44.35,78436.65,0.0,0.98763,2e-05,1.30753]
[1777796387292,44.35,78432.24,0.0,0.98755,2e-05,1.31464]
[1777796392326,44.35,78429.4,0.0,0.9875,2e-05,1.31923]
[1777796399375,44.35,78429.69,0.0,0.9875,2e-05,1.31876]
[1777796404410,44.35,78430.74,0.0,0.98752,2e-05,1.31706]
[1777796409450,44.35,78432.71,0.0,0.98756,2e-05,1.31388]
[1777796411460,44.35,78444.38,0.0,0.98776,2e-05,1.29516]
[1777796412466,44.35,78447.64,0.0,0.98782,2e-05,1.28997]
[1777796418511,44.35,78446.72,0.0,0.98781,2e-05,1.29143]
[1777796423543,44.35,78448.69,0.0,0.98784,2e-05,1.2883]
[1777796428580,44.35,78447.67,0.0,0.98782,2e-05,1.28992]
[1777796433613,44.35,78448.71,0.0,0.98787,2e-05,1.28554]
[1777796440662,44.35,78448.31,0.0,0.98786,2e-05,1.28617]
[1777796446822,44.35,78446.79,0.0,0.98783,2e-05,1.28858]
[1777796452746,44.35,78445.0,0.0,0.9878,2e-05,1.29143]
[1777796456894,44.35,78436.29,0.0,0.98765,2e-05,1.30535]
[1777796457782,44.35,78436.29,0.0,0.98765,2e-05,1.30535]
[1777796463825,44.35,78436.4,0.0,0.98765,2e-05,1.30518]
[1777796471881,44.35,78436.96,0.0,0.98766,2e-05,1.30428]
[1777796477034,44.35,78437.61,0.0,0.98767,2e-05,1.30324]
[1777796482958,44.35,78437.61,0.0,0.98767,2e-05,1.30324]
[1777796490010,44.35,78438.73,0.0,0.98769,2e-05,1.30144]
[1777796498064,44.35,78438.69,0.0,0.98771,2e-05,1.29876]
[1777796503100,44.35,78439.98,0.0,0.98774,2e-05,1.29669]
[1777796508133,44.35,78439.07,0.0,0.98772,2e-05,1.29815]
[1777796513170,44.35,78434.58,0.0,0.98764,2e-05,1.30534]
[1777796518205,44.35,78433.39,0.0,0.98762,2e-05,1.30726]
[1777796523240,44.35,78429.44,0.0,0.98755,2e-05,1.31362]
[1777796528275,44.35,78425.06,0.0,0.98747,2e-05,1.3207]
[1777796533310,44.35,78421.13,0.0,0.9874,2e-05,1.32709]
[1777796538345,44.35,78420.75,0.0,0.98739,2e-05,1.32771]
[1777796546401,44.35,78420.79,0.0,0.98739,2e-05,1.32764]
[1777796556467,44.35,78420.7,0.0,0.98742,2e-05,1.325]
[1777796561506,44.35,78420.18,0.0,0.98741,2e-05,1.32585]
[1777796566541,44.35,78421.19,0.0,0.98743,2e-05,1.3242]
[1777796571576,44.35,78421.79,0.0,0.98744,2e-05,1.32323]
[1777796577738,44.35,78421.56,0.0,0.98743,2e-05,1.3236]
[1777796587808,44.35,78421.63,0.0,0.98744,2e-05,1.32349]
[1777796593730,44.35,78422.16,0.0,0.98744,2e-05,1.32263]
[1777796595746,44.35,78417.11,0.0,0.98735,2e-05,1.33085]
[1777796601787,44.35,78416.66,0.0,0.98735,2e-05,1.33158]
[1777796607948,44.35,78417.43,0.0,0.98736,2e-05,1.33032]
[1777796618018,44.35,78418.06,0.0,0.9874,2e-05,1.32651]
[1777796623941,44.35,78418.32,0.0,0.9874,2e-05,1.32608]
[1777796628975,44.35,78415.72,0.0,0.98735,2e-05,1.33032]
[1777796634010,44.35,78417.19,0.0,0.98738,2e-05,1.32792]
[1777796639047,44.35,78418.03,0.0,0.9874,2e-05,1.32655]
[1777796644084,44.35,78421.15,0.0,0.98745,2e-05,1.32148]
[1777796650124,44.35,78421.26,0.0,0.98745,2e-05,1.3213]
[1777796657173,44.35,78421.11,0.0,0.98745,2e-05,1.32155]
[1777796663216,44.35,78421.14,0.0,0.98745,2e-05,1.3215]
[1777796668250,44.35,78419.92,0.0,0.98743,2e-05,1.32348]
[1777796677323,44.35,78420.31,0.0,0.98746,2e-05,1.32006]
[1777796682353,44.35,78420.77,0.0,0.98747,2e-05,1.31932]
[1777796688510,44.35,78421.24,0.0,0.98748,2e-05,1.31855]
[1777796698581,44.35,78421.09,0.0,0.98748,2e-05,1.3188]
[1777796705516,44.35,78422.17,0.0,0.9875,2e-05,1.31705]
[1777796716591,44.35,78422.11,0.0,0.98749,2e-05,1.31715]
[1777796721629,44.35,78421.9,0.0,0.98749,2e-05,1.31749]
[1777796726665,44.35,78421.96,0.0,0.98749,2e-05,1.31739]
[1777796735726,44.35,78421.8,0.0,0.98751,2e-05,1.31487]
[1777796748932,44.35,78421.73,0.0,0.98751,2e-05,1.31498]
[1777796754859,44.35,78421.7,0.0,0.98751,2e-05,1.31503]
[1777796763923,44.35,78421.78,0.0,0.98751,2e-05,1.3149]
[1777796769075,44.35,78421.66,0.0,0.98751,2e-05,1.31509]
[1777796775001,44.35,78421.39,0.0,0.98751,2e-05,1.31553]
[1777796784069,44.35,78420.85,0.0,0.9875,2e-05,1.31641]
[1777796789215,44.35,78420.93,0.0,0.9875,2e-05,1.31628]
[1777796796153,44.35,78421.15,0.0,0.98753,2e-05,1.31314]
[1777796805216,44.35,78421.5,0.0,0.98753,2e-05,1.31258]
[1777796810251,44.35,78421.57,0.0,0.98754,2e-05,1.31246]
[1777796817300,44.35,78421.68,0.0,0.98754,2e-05,1.31229]
[1777796822335,44.35,78421.44,0.0,0.98753,2e-05,1.31267]
[1777796827371,44.35,78420.62,0.0,0.98752,2e-05,1.314]
[1777796833418,44.35,78416.66,0.0,0.98745,2e-05,1.32041]
[1777796838452,44.35,78416.75,0.0,0.98745,2e-05,1.32027]
[1777796843488,44.35,78414.77,0.0,0.98741,2e-05,1.32349]
[1777796848522,44.35,78415.8,0.0,0.98743,2e-05,1.32181]
[1777796853559,44.35,78413.63,0.0,0.98742,2e-05,1.32255]
[1777796858594,44.35,78414.59,0.0,0.98744,2e-05,1.32099]
[1777796863631,44.35,78405.51,0.0,0.98727,2e-05,1.3358]
[1777796866652,44.35,78400.7,0.0,0.98718,2e-05,1.34371]
[1777796872694,44.35,78403.2,0.0,0.98723,2e-05,1.33959]
[1777796877729,44.35,78403.7,0.0,0.98724,2e-05,1.33877]
[1777796882766,44.35,78403.74,0.0,0.98724,2e-05,1.33871]
[1777796886795,44.35,78410.09,0.0,0.98735,2e-05,1.32831]
[1777796891833,44.35,78411.23,0.0,0.98738,2e-05,1.32645]
[1777796899998,44.35,78410.0,0.0,0.98735,2e-05,1.32846]
[1777796907942,44.35,78409.41,0.0,0.98734,2e-05,1.32942]
[1777796913988,44.35,78410.28,0.0,0.98738,2e-05,1.32521]
[1777796919020,44.35,78411.06,0.0,0.9874,2e-05,1.32394]
[1777796924054,44.35,78411.47,0.0,0.98741,2e-05,1.32327]
[1777796929089,44.35,78410.67,0.0,0.98739,2e-05,1.32457]
[1777796934124,44.35,78411.58,0.0,0.98741,2e-05,1.32309]
[1777796940279,44.35,78412.59,0.0,0.98743,2e-05,1.32145]
[1777796946208,44.35,78412.98,0.0,0.98743,2e-05,1.32081]
[1777796951243,44.35,78412.82,0.0,0.98743,2e-05,1.32107]
[1777796956278,44.35,78413.08,0.0,0.98743,2e-05,1.32065]
[1777796961313,44.35,78411.5,0.0,0.98741,2e-05,1.32322]
[1777796967355,44.35,78411.84,0.0,0.98741,2e-05,1.32267]
[1777796972393,44.35,78413.88,0.0,0.98747,2e-05,1.31656]
[1777796977424,44.35,78414.26,0.0,0.98748,2e-05,1.31595]
[1777796982460,44.35,78415.17,0.0,0.9875,2e-05,1.31447]
[1777796988502,44.35,78416.28,0.0,0.98752,2e-05,1.31268]
[1777796993537,44.35,78416.81,0.0,0.98753,2e-05,1.31182]
[1777796999580,44.35,78417.11,0.0,0.98753,2e-05,1.31134]
[1777797006629,44.35,78417.54,0.0,0.98754,2e-05,1.31064]
[1777797017705,44.35,78419.03,0.0,0.98757,2e-05,1.30824]
[1777797029786,44.35,78419.47,0.0,0.98757,2e-05,1.30753]
[1777797035831,44.35,78419.98,0.0,0.98761,2e-05,1.30393]
[1777797040982,44.35,78420.28,0.0,0.98761,2e-05,1.30345]
[1777797046909,44.35,78420.28,0.0,0.98761,2e-05,1.30345]
[1777797052953,44.35,78420.42,0.0,0.98762,2e-05,1.30323]
[1777797057985,44.35,78427.87,0.0,0.98775,2e-05,1.29129]
[1777797060001,44.35,78428.47,0.0,0.98776,2e-05,1.29033]
[1777797065037,44.35,78427.35,0.0,0.98774,2e-05,1.29212]
[1777797071194,44.35,78426.69,0.0,0.98773,2e-05,1.29317]
[1777797081264,44.35,78425.11,0.0,0.9877,2e-05,1.2957]
[1777797090214,44.35,78425.1,0.0,0.9877,2e-05,1.29572]
[1777797095248,44.35,78424.91,0.0,0.98772,2e-05,1.29326]
[1777797100283,44.35,78424.26,0.0,0.98771,2e-05,1.2943]
[1777797107334,44.35,78424.29,0.0,0.98771,2e-05,1.29425]
[1777797113376,44.35,78423.91,0.0,0.9877,2e-05,1.29486]
[1777797118411,44.35,78423.6,0.0,0.9877,2e-05,1.29536]
[1777797123446,44.35,78421.88,0.0,0.98767,2e-05,1.29811]
[1777797128481,44.35,78421.84,0.0,0.98767,2e-05,1.29818]
[1777797135530,44.35,78421.85,0.0,0.98767,2e-05,1.29816]
[1777797140565,44.35,78421.71,0.0,0.98766,2e-05,1.29839]
[1777797146608,44.35,78421.89,0.0,0.98767,2e-05,1.2981]
[1777797151756,44.35,78422.32,0.0,0.9877,2e-05,1.29465]
[1777797157685,44.35,78422.6,0.0,0.98771,2e-05,1.2942]
[1777797169766,44.35,78422.62,0.0,0.98771,2e-05,1.29417]
[1777797175811,44.35,78422.82,0.0,0.98771,2e-05,1.29385]
[1777797180846,44.35,78422.69,0.0,0.98771,2e-05,1.29406]
[1777797185881,44.35,78422.39,0.0,0.9877,2e-05,1.29454]
[1777797190915,44.35,78421.52,0.0,0.98769,2e-05,1.29593]
[1777797193937,44.35,78414.43,0.0,0.98756,2e-05,1.30733]
[1777797202107,44.35,78408.7,0.0,0.98746,2e-05,1.3166]
[1777797204013,44.35,78403.5,0.0,0.98736,2e-05,1.32506]
[1777797209044,44.35,78401.3,0.0,0.98732,2e-05,1.32865]
[1777797214078,44.35,78399.98,0.0,0.98732,2e-05,1.328]
[1777797219114,44.35,78398.29,0.0,0.98729,2e-05,1.33076]
[1777797228176,44.35,78396.54,0.0,0.98726,2e-05,1.33363]
[1777797233212,44.35,78394.17,0.0,0.98722,2e-05,1.33752]
[1777797238247,44.35,78396.05,0.0,0.98725,2e-05,1.33443]
[1777797243282,44.35,78400.21,0.0,0.98733,2e-05,1.32762]
[1777797248317,44.35,78402.54,0.0,0.98737,2e-05,1.32382]
[1777797254359,44.35,78405.2,0.0,0.98742,2e-05,1.31949]
[1777797261408,44.35,78401.54,0.0,0.98735,2e-05,1.32545]
[1777797266443,44.35,78400.47,0.0,0.98733,2e-05,1.3272]
[1777797271478,44.35,78396.71,0.0,0.98729,2e-05,1.33053]
[1777797276512,44.35,78396.38,0.0,0.98729,2e-05,1.33107]
[1777797281548,44.35,78395.9,0.0,0.98728,2e-05,1.33186]
[1777797288597,44.35,78395.48,0.0,0.98727,2e-05,1.33255]
[1777797293632,44.35,78392.95,0.0,0.98722,2e-05,1.3367]
[1777797299674,44.35,78392.97,0.0,0.98722,2e-05,1.33667]
[1777797304709,44.35,78394.53,0.0,0.98725,2e-05,1.33411]
[1777797309744,44.35,78394.46,0.0,0.98725,2e-05,1.33422]
[1777797314781,44.35,78394.92,0.0,0.98726,2e-05,1.33347]
[1777797321828,44.35,78395.12,0.0,0.98726,2e-05,1.33314]
[1777797328877,44.35,78395.2,0.0,0.98726,2e-05,1.33301]
[1777797333018,44.35,78400.63,0.0,0.98739,2e-05,1.32132]
[1777797333912,44.35,78400.63,0.0,0.98739,2e-05,1.32132]
[1777797338946,44.35,78404.25,0.0,0.98745,2e-05,1.31544]
[1777797345995,44.35,78403.08,0.0,0.98743,2e-05,1.31734]
[1777797353160,44.35,78402.57,0.0,0.98742,2e-05,1.31817]
[1777797359085,44.35,78402.57,0.0,0.98742,2e-05,1.31817]
[1777797362108,44.35,78408.76,0.0,0.98754,2e-05,1.30814]
[1777797363229,44.35,78416.25,0.0,0.98767,2e-05,1.29608]
[1777797369159,44.35,78417.55,0.0,0.98769,2e-05,1.294]
[1777797376209,44.35,78418.42,0.0,0.98771,2e-05,1.2926]
[1777797381244,44.35,78415.49,0.0,0.98766,2e-05,1.2973]
[1777797387288,44.35,78414.02,0.0,0.98763,2e-05,1.29966]
[1777797393518,44.35,78413.28,0.0,0.98764,2e-05,1.29808]
[1777797403588,44.35,78408.62,0.0,0.98756,2e-05,1.30558]
[1777797413658,44.35,78408.24,0.0,0.98755,2e-05,1.30619]
[1777797423728,44.35,78406.48,0.0,0.98752,2e-05,1.30903]
[1777797429588,44.35,78405.12,0.0,0.9875,2e-05,1.31124]
[1777797434623,44.35,78404.92,0.0,0.98749,2e-05,1.31156]
[1777797440665,44.35,78404.05,0.0,0.98748,2e-05,1.31297]
[1777797453941,44.35,78403.24,0.0,0.98749,2e-05,1.31149]
[1777797464011,44.35,78403.27,0.0,0.98749,2e-05,1.31144]
[1777797471883,44.35,78402.92,0.0,0.98748,2e-05,1.31201]
[1777797481952,44.35,78402.53,0.0,0.98747,2e-05,1.31264]
[1777797492025,44.35,78402.26,0.0,0.98747,2e-05,1.31308]
[1777797499074,44.35,78406.02,0.0,0.98754,2e-05,1.30699]
[1777797505116,44.35,78405.36,0.0,0.98752,2e-05,1.30806]
[1777797513172,44.35,78404.72,0.0,0.98754,2e-05,1.3063]
[1777797518207,44.35,78404.12,0.0,0.98753,2e-05,1.30727]
[1777797523243,44.35,78403.77,0.0,0.98752,2e-05,1.30784]
[1777797528277,44.35,78403.67,0.0,0.98752,2e-05,1.308]
[1777797533312,44.35,78403.46,0.0,0.98752,2e-05,1.30834]
[1777797538347,44.35,78405.69,0.0,0.98756,2e-05,1.30474]
[1777797544576,44.35,78405.56,0.0,0.98755,2e-05,1.30495]
[1777797552446,44.35,78404.2,0.0,0.98753,2e-05,1.30714]
[1777797562513,44.35,78403.94,0.0,0.98753,2e-05,1.30756]
[1777797571579,44.35,78405.85,0.0,0.98758,2e-05,1.3017]
[1777797581647,44.35,78407.92,0.0,0.98762,2e-05,1.29837]
[1777797584857,44.35,78412.99,0.0,0.98771,2e-05,1.29023]
[1777797590715,44.35,78412.99,0.0,0.98771,2e-05,1.29023]
[1777797596756,44.35,78415.22,0.0,0.98775,2e-05,1.28667]
[1777797601791,44.35,78415.94,0.0,0.98776,2e-05,1.28552]
[1777797606831,44.35,78416.57,0.0,0.98778,2e-05,1.28452]
[1777797611866,44.35,78417.41,0.0,0.98779,2e-05,1.28318]
[1777797617908,44.35,78417.81,0.0,0.9878,2e-05,1.28254]
[1777797625139,44.35,78418.21,0.0,0.9878,2e-05,1.28191]
[1777797635209,44.35,78419.67,0.0,0.98786,2e-05,1.27684]
[1777797645280,44.35,78415.77,0.0,0.98779,2e-05,1.28304]
[1777797652149,44.35,78416.48,0.0,0.9878,2e-05,1.2819]
[1777797657183,44.35,78419.01,0.0,0.98784,2e-05,1.27788]
[1777797665244,44.35,78419.34,0.0,0.98785,2e-05,1.27736]
[1777797670279,44.35,78418.34,0.0,0.98783,2e-05,1.27895]
[1777797675492,44.35,78419.56,0.0,0.98785,2e-05,1.27701]
[1777797683372,44.35,78420.06,0.0,0.98786,2e-05,1.27622]
[1777797690418,44.35,78420.27,0.0,0.98787,2e-05,1.27588]
[1777797695632,44.35,78420.69,0.0,0.9879,2e-05,1.27247]
[1777797705702,44.35,78420.51,0.0,0.9879,2e-05,1.27276]
[1777797715772,44.35,78420.82,0.0,0.9879,2e-05,1.27227]
[1777797721636,44.35,78420.81,0.0,0.9879,2e-05,1.27228]
[1777797727678,44.35,78421.04,0.0,0.9879,2e-05,1.27192]
[1777797734727,44.35,78420.79,0.0,0.9879,2e-05,1.27231]
[1777797742784,44.35,78421.7,0.0,0.98792,2e-05,1.27088]
[1777797748826,44.35,78421.57,0.0,0.98791,2e-05,1.27108]
[1777797753865,44.35,78419.45,0.0,0.9879,2e-05,1.27169]
[1777797760910,44.35,78420.4,0.0,0.98792,2e-05,1.27019]
[1777797766126,44.35,78420.64,0.0,0.98792,2e-05,1.26981]
[1777797775011,44.35,78421.27,0.0,0.98793,2e-05,1.26881]
[1777797783067,44.35,78422.51,0.0,0.98796,2e-05,1.26686]
[1777797790116,44.35,78422.29,0.0,0.98795,2e-05,1.2672]
[1777797792130,44.35,78430.45,0.0,0.98809,2e-05,1.25438]
[1777797797164,44.35,78429.84,0.0,0.98808,2e-05,1.25534]
[1777797802199,44.35,78430.12,0.0,0.98809,2e-05,1.2549]
[1777797807234,44.35,78428.91,0.0,0.98807,2e-05,1.25679]
[1777797812271,44.35,78434.69,0.0,0.98819,2e-05,1.24505]
[1777797814284,44.35,78440.84,0.0,0.9883,2e-05,1.23551]
[1777797819320,44.35,78438.83,0.0,0.98826,2e-05,1.23862]
[1777797826549,44.35,78436.45,0.0,0.98822,2e-05,1.24231]
[1777797836439,44.35,78431.8,0.0,0.98814,2e-05,1.24955]
[1777797841474,44.35,78430.26,0.0,0.98812,2e-05,1.25196]
[1777797844495,44.35,78423.2,0.0,0.98799,2e-05,1.26303]
[1777797849530,44.35,78421.11,0.0,0.98796,2e-05,1.26633]
[1777797854564,44.35,78421.61,0.0,0.98796,2e-05,1.26554]
[1777797860607,44.35,78422.4,0.0,0.98798,2e-05,1.26429]
[1777797866834,44.35,78422.53,0.0,0.98798,2e-05,1.26409]
[1777797874707,44.35,78422.04,0.0,0.988,2e-05,1.26213]
[1777797879742,44.35,78421.78,0.0,0.98799,2e-05,1.26254]
[1777797886974,44.35,78422.19,0.0,0.988,2e-05,1.26189]
[1777797897044,44.35,78422.03,0.0,0.988,2e-05,1.26214]
[1777797902903,44.35,78421.9,0.0,0.98799,2e-05,1.26235]
[1777797911967,44.35,78422.35,0.0,0.988,2e-05,1.26164]
[1777797917186,44.35,78422.11,0.0,0.988,2e-05,1.26202]
[1777797924054,44.35,78422.05,0.0,0.988,2e-05,1.26211]
[1777797929085,44.35,78421.93,0.0,0.988,2e-05,1.2623]
[1777797936135,44.35,78421.9,0.0,0.98802,2e-05,1.25961]
[1777797941169,44.35,78422.06,0.0,0.98802,2e-05,1.25936]
[1777797946205,44.35,78422.07,0.0,0.98802,2e-05,1.25935]
[1777797953254,44.35,78422.09,0.0,0.98802,2e-05,1.25932]
[1777797960303,44.35,78421.84,0.0,0.98802,2e-05,1.25971]
[1777797966345,44.35,78421.91,0.0,0.98802,2e-05,1.2596]
[1777797971379,44.35,78421.64,0.0,0.98802,2e-05,1.26002]
[1777797977610,44.35,78421.74,0.0,0.98802,2e-05,1.25987]
[1777797984470,44.35,78421.71,0.0,0.98802,2e-05,1.25991]
[1777797991520,44.35,78421.74,0.0,0.98804,2e-05,1.25713]
[1777797998571,44.35,78421.74,0.0,0.98804,2e-05,1.25713]
[1777798003606,44.35,78421.17,0.0,0.98803,2e-05,1.25803]
[1777798008641,44.35,78421.19,0.0,0.98803,2e-05,1.258]
[1777798018707,44.35,78421.31,0.0,0.98803,2e-05,1.25781]
[1777798023746,44.35,78421.4,0.0,0.98804,2e-05,1.25767]
[1777798034824,44.35,78421.44,0.0,0.98804,2e-05,1.25761]
[1777798039859,44.35,78421.52,0.0,0.98804,2e-05,1.25748]
[1777798044894,44.35,78421.57,0.0,0.98804,2e-05,1.2574]
[1777798052950,44.35,78421.57,0.0,0.98806,2e-05,1.25467]
[1777798058172,44.35,78425.35,0.0,0.98813,2e-05,1.24876]
[1777798064027,44.35,78424.89,0.0,0.98812,2e-05,1.24948]
[1777798075105,44.35,78423.01,0.0,0.98809,2e-05,1.25242]
[1777798080139,44.35,78420.24,0.0,0.98804,2e-05,1.25676]
[1777798084167,44.35,78433.51,0.0,0.98827,2e-05,1.23607]
[1777798085174,44.35,78439.48,0.0,0.98837,2e-05,1.22685]
[1777798086181,44.35,78439.15,0.0,0.98837,2e-05,1.22736]
[1777798091216,44.35,78436.48,0.0,0.98832,2e-05,1.23147]
[1777798098452,44.35,78435.01,0.0,0.9883,2e-05,1.23375]
[1777798104307,44.35,78434.53,0.0,0.98829,2e-05,1.23449]
[1777798107327,44.35,78424.92,0.0,0.98812,2e-05,1.24943]
[1777798113370,44.35,78422.15,0.0,0.9881,2e-05,1.25104]
[1777798118592,44.35,78421.36,0.0,0.98809,2e-05,1.25228]
[1777798124447,44.35,78421.54,0.0,0.98809,2e-05,1.25199]
[1777798136528,44.35,78421.4,0.0,0.98809,2e-05,1.25221]
[1777798146598,44.35,78421.46,0.0,0.98809,2e-05,1.25212]
[1777798151638,44.35,78420.17,0.0,0.98806,2e-05,1.25414]
[1777798156672,44.35,78418.85,0.0,0.98804,2e-05,1.25621]
[1777798161707,44.35,78418.22,0.0,0.98803,2e-05,1.2572]
[1777798166742,44.35,78417.71,0.0,0.98802,2e-05,1.258]
[1777798170771,44.35,78410.9,0.0,0.9879,2e-05,1.26874]
[1777798178825,44.35,78412.26,0.0,0.98795,2e-05,1.26384]
[1777798183861,44.35,78413.92,0.0,0.98798,2e-05,1.26123]
[1777798188895,44.35,78413.48,0.0,0.98797,2e-05,1.26192]
[1777798195947,44.35,78413.91,0.0,0.98798,2e-05,1.26124]
[1777798200980,44.35,78416.19,0.0,0.98802,2e-05,1.25766]
[1777798207023,44.35,78416.89,0.0,0.98803,2e-05,1.25656]
[1777798214071,44.35,78417.89,0.0,0.98805,2e-05,1.25499]
[1777798219293,44.35,78427.44,0.0,0.98822,2e-05,1.24007]
[1777798220115,44.35,78427.44,0.0,0.98822,2e-05,1.24007]
[1777798225148,44.35,78428.09,0.0,0.98823,2e-05,1.23906]
[1777798234211,44.35,78428.33,0.0,0.98826,2e-05,1.23598]
[1777798239437,44.35,78426.56,0.0,0.98823,2e-05,1.23873]
[1777798245288,44.35,78426.19,0.0,0.98822,2e-05,1.23931]
[1777798253344,44.35,78425.34,0.0,0.9882,2e-05,1.24063]
[1777798258379,44.35,78424.81,0.0,0.98819,2e-05,1.24145]
[1777798263414,44.35,78420.14,0.0,0.98811,2e-05,1.24873]
[1777798268449,44.35,78419.83,0.0,0.98811,2e-05,1.24922]
[1777798273493,44.35,78419.84,0.0,0.98811,2e-05,1.2492]
[1777798279717,44.35,78419.65,0.0,0.98811,2e-05,1.2495]
[1777798287586,44.35,78420.14,0.0,0.98811,2e-05,1.24873]
[1777798290605,44.35,78416.45,0.0,0.98805,2e-05,1.25451]
[1777798296647,44.35,78416.42,0.0,0.98807,2e-05,1.25183]
[1777798301682,44.35,78417.35,0.0,0.98809,2e-05,1.25037]
[1777798306717,44.35,78417.91,0.0,0.9881,2e-05,1.2495]
[1777798314773,44.35,78418.12,0.0,0.9881,2e-05,1.24917]
[1777798320013,44.35,78418.85,0.0,0.98812,2e-05,1.24803]
[1777798330076,44.35,78420.02,0.0,0.98814,2e-05,1.2462]
[1777798335928,44.35,78419.69,0.0,0.98813,2e-05,1.24671]
[1777798342977,44.35,78416.43,0.0,0.98807,2e-05,1.25181]
[1777798350026,44.35,78416.88,0.0,0.98808,2e-05,1.25111]
[1777798357075,44.35,78417.45,0.0,0.98812,2e-05,1.24749]
[1777798364123,44.35,78418.09,0.0,0.98813,2e-05,1.24649]
[1777798370356,44.35,78419.14,0.0,0.98815,2e-05,1.24485]
[1777798376209,44.35,78418.97,0.0,0.98814,2e-05,1.24512]
[1777798381243,44.35,78419.46,0.0,0.98815,2e-05,1.24435]
[1777798390497,44.35,78420.12,0.0,0.98816,2e-05,1.24332]
[1777798398363,44.35,78420.26,0.0,0.98817,2e-05,1.2431]
[1777798403398,44.35,78419.64,0.0,0.98816,2e-05,1.24407]
[1777798408434,44.35,78420.29,0.0,0.98817,2e-05,1.24306]
[1777798418503,44.35,78420.86,0.0,0.9882,2e-05,1.23945]
[1777798423538,44.35,78420.14,0.0,0.98819,2e-05,1.24057]
[1777798430777,44.35,78420.08,0.0,0.98819,2e-05,1.24067]
[1777798436629,44.35,78420.29,0.0,0.98819,2e-05,1.24034]
[1777798441721,44.35,78420.39,0.0,0.98819,2e-05,1.24018]
[1777798447709,44.35,78420.77,0.0,0.9882,2e-05,1.23959]
[1777798452743,44.35,78420.98,0.0,0.9882,2e-05,1.23927]
[1777798457782,44.35,78420.71,0.0,0.9882,2e-05,1.23969]
[1777798462814,44.35,78416.55,0.0,0.98813,2e-05,1.24617]
[1777798467849,44.35,78417.9,0.0,0.98815,2e-05,1.24406]
[1777798472883,44.35,78418.27,0.0,0.98818,2e-05,1.24077]
[1777798477919,44.35,78418.65,0.0,0.98819,2e-05,1.24017]
[1777798488995,44.35,78419.02,0.0,0.98819,2e-05,1.2396]
[1777798494033,44.35,78419.84,0.0,0.98821,2e-05,1.23832]
[1777798499069,44.35,78417.82,0.0,0.98817,2e-05,1.24147]
[1777798504103,44.35,78418.99,0.0,0.98819,2e-05,1.23965]
[1777798509139,44.35,78418.56,0.0,0.98819,2e-05,1.24031]
[1777798517195,44.35,78417.6,0.0,0.98817,2e-05,1.24181]
[1777798522230,44.35,78415.15,0.0,0.98813,2e-05,1.24563]
[1777798530286,44.35,78414.63,0.0,0.98812,2e-05,1.24644]
[1777798535320,44.35,78416.03,0.0,0.98817,2e-05,1.24154]
[1777798541547,44.35,78416.77,0.0,0.98818,2e-05,1.24038]
[1777798547405,44.35,78418.96,0.0,0.98822,2e-05,1.23698]
[1777798553446,44.35,78419.16,0.0,0.98822,2e-05,1.23667]
[1777798558487,44.35,78419.44,0.0,0.98823,2e-05,1.23623]
[1777798563526,44.35,78419.76,0.0,0.98823,2e-05,1.23573]
[1777798569566,44.35,78418.45,0.0,0.98821,2e-05,1.23777]
[1777798574602,44.35,78418.61,0.0,0.98821,2e-05,1.23752]
[1777798580643,44.35,78419.26,0.0,0.98822,2e-05,1.23651]
[1777798585678,44.35,78419.23,0.0,0.98822,2e-05,1.23656]
[1777798590713,44.35,78411.54,0.0,0.98809,2e-05,1.24855]
[1777798594741,44.35,78407.65,0.0,0.98805,2e-05,1.25191]
[1777798600783,44.35,78409.76,0.0,0.98808,2e-05,1.2486]
[1777798605818,44.35,78411.47,0.0,0.98811,2e-05,1.24593]
[1777798610853,44.35,78413.85,0.0,0.98816,2e-05,1.24221]
[1777798615891,44.35,78415.62,0.0,0.98819,2e-05,1.23945]
[1777798622111,44.35,78415.17,0.0,0.98818,2e-05,1.24015]
[1777798627975,44.35,78414.52,0.0,0.98817,2e-05,1.24117]
[1777798635024,44.35,78412.89,0.0,0.98814,2e-05,1.24371]
[1777798640060,44.35,78411.36,0.0,0.98811,2e-05,1.2461]
[1777798646101,44.35,78409.48,0.0,0.98808,2e-05,1.24904]
[1777798651136,44.35,78408.36,0.0,0.98809,2e-05,1.24806]
[1777798656172,44.35,78412.14,0.0,0.98815,2e-05,1.24215]
[1777798662391,44.35,78413.43,0.0,0.98817,2e-05,1.24014]
[1777798668257,44.35,78412.85,0.0,0.98816,2e-05,1.24105]
[1777798673292,44.35,78411.68,0.0,0.98814,2e-05,1.24287]
[1777798678327,44.35,78413.99,0.0,0.98818,2e-05,1.23927]
[1777798683363,44.35,78411.74,0.0,0.98814,2e-05,1.24278]
[1777798691419,44.35,78409.56,0.0,0.98811,2e-05,1.24618]
[1777798696454,44.35,78408.76,0.0,0.98809,2e-05,1.24743]
[1777798701489,44.35,78406.9,0.0,0.98806,2e-05,1.25035]
[1777798708540,44.35,78406.73,0.0,0.98806,2e-05,1.25062]
[1777798713573,44.35,78404.19,0.0,0.98804,2e-05,1.25186]
[1777798718615,44.35,78400.94,0.0,0.98798,2e-05,1.25697]
[1777798724657,44.35,78400.11,0.0,0.98797,2e-05,1.25828]
[1777798732883,44.35,78400.63,0.0,0.98798,2e-05,1.25746]
[1777798738755,44.35,78400.73,0.0,0.98798,2e-05,1.2573]
[1777798743791,44.35,78401.72,0.0,0.98799,2e-05,1.25575]
[1777798748827,44.35,78401.92,0.0,0.988,2e-05,1.25543]
[1777798753861,44.35,78400.64,0.0,0.98798,2e-05,1.25745]
[1777798760910,44.35,78400.88,0.0,0.98798,2e-05,1.25707]
[1777798765945,44.35,78400.74,0.0,0.98798,2e-05,1.25729]
[1777798773164,44.35,78400.92,0.0,0.98801,2e-05,1.25426]
[1777798779037,44.35,78400.5,0.0,0.988,2e-05,1.25492]
[1777798784072,44.35,78400.86,0.0,0.988,2e-05,1.25435]
[1777798791120,44.35,78400.49,0.0,0.988,2e-05,1.25493]
[1777798796155,44.35,78399.38,0.0,0.98798,2e-05,1.25668]
[1777798801191,44.35,78399.18,0.0,0.98797,2e-05,1.257]
[1777798803376,44.35,78404.74,0.0,0.98807,2e-05,1.24826]
[1777798811261,44.35,78400.42,0.0,0.988,2e-05,1.25504]
[1777798819317,44.35,78400.3,0.0,0.98799,2e-05,1.25523]
[1777798825360,44.35,78400.76,0.0,0.988,2e-05,1.25451]
[1777798830396,44.35,78401.25,0.0,0.98801,2e-05,1.25374]
[1777798835431,44.35,78399.96,0.0,0.98801,2e-05,1.25302]
[1777798840464,44.35,78399.95,0.0,0.98801,2e-05,1.25304]
[1777798851543,44.35,78399.71,0.0,0.98801,2e-05,1.25341]
[1777798856578,44.35,78400.74,0.0,0.98803,2e-05,1.25179]
[1777798861613,44.35,78401.82,0.0,0.98805,2e-05,1.2501]
[1777798866649,44.35,78395.94,0.0,0.98794,2e-05,1.25935]
[1777798871684,44.35,78391.5,0.0,0.98786,2e-05,1.26638]
[1777798875711,44.35,78386.34,0.0,0.98777,2e-05,1.27459]
[1777798880751,44.35,78388.78,0.0,0.98782,2e-05,1.2707]
[1777798885785,44.35,78391.83,0.0,0.98787,2e-05,1.26586]
[1777798890820,44.35,78391.02,0.0,0.98786,2e-05,1.26714]
[1777798896862,44.35,78390.35,0.0,0.98787,2e-05,1.26544]
[1777798904078,44.35,78389.86,0.0,0.98786,2e-05,1.26621]
[1777798909955,44.35,78386.95,0.0,0.98781,2e-05,1.27084]
[1777798921036,44.35,78386.0,0.0,0.98779,2e-05,1.27235]
[1777798926070,44.35,78384.67,0.0,0.98777,2e-05,1.27446]
[1777798931107,44.35,78383.45,0.0,0.98775,2e-05,1.27641]
[1777798936140,44.35,78383.43,0.0,0.98775,2e-05,1.27641]
[1777798941175,44.35,78382.72,0.0,0.98774,2e-05,1.27749]
[1777798946212,44.35,78382.9,0.0,0.98774,2e-05,1.27716]
[1777798951247,44.35,78383.35,0.0,0.98777,2e-05,1.27361]
[1777798956282,44.35,78383.48,0.0,0.98778,2e-05,1.27337]
[1777798961317,44.35,78376.93,0.0,0.98766,2e-05,1.28379]
[1777798966353,44.35,78376.07,0.0,0.98764,2e-05,1.28507]
[1777798972393,44.34,78375.19,0.0,0.98763,2e-05,1.28635]
[1777798977430,44.34,78371.24,0.0,0.98756,2e-05,1.29262]
[1777798982464,44.34,78370.4,0.0,0.98756,2e-05,1.29299]
[1777798984638,44.34,78375.88,0.0,0.98766,2e-05,1.28395]
[1777798988507,44.34,78381.99,0.0,0.98777,2e-05,1.27416]
[1777798993542,44.34,78381.24,0.0,0.98775,2e-05,1.27536]
[1777798998577,44.34,78383.4,0.0,0.98779,2e-05,1.27191]
[1777799003612,44.34,78383.08,0.0,0.98779,2e-05,1.27242]
[1777799007641,44.34,78375.86,0.0,0.98766,2e-05,1.28397]
[1777799012676,44.34,78372.71,0.0,0.98763,2e-05,1.28623]
[1777799019724,44.34,78372.02,0.0,0.98761,2e-05,1.28734]
[1777799024918,44.34,78372.57,0.0,0.98762,2e-05,1.28646]
[1777799030807,44.34,78374.83,0.0,0.98766,2e-05,1.28283]
[1777799035841,44.34,78375.11,0.0,0.98767,2e-05,1.28238]
[1777799045059,44.34,78375.74,0.0,0.98768,2e-05,1.28137]
[1777799051954,44.34,78375.39,0.0,0.98767,2e-05,1.28193]
[1777799056989,44.34,78374.18,0.0,0.98765,2e-05,1.28387]
[1777799063032,44.34,78373.64,0.0,0.98764,2e-05,1.28474]
[1777799075269,44.34,78374.28,0.0,0.98768,2e-05,1.28092]
[1777799079144,44.34,78368.9,0.0,0.98758,2e-05,1.28956]
[1777799084178,44.34,78366.36,0.0,0.98754,2e-05,1.29366]
[1777799090221,44.34,78364.63,0.0,0.98751,2e-05,1.29646]
[1777799093242,44.34,78369.87,0.0,0.9876,2e-05,1.288]
[1777799097270,44.34,78376.6,0.0,0.98772,2e-05,1.2772]
[1777799102305,44.34,78379.71,0.0,0.98778,2e-05,1.27223]
[1777799107340,44.34,78379.03,0.0,0.98777,2e-05,1.27332]
[1777799112374,44.34,78378.49,0.0,0.98776,2e-05,1.27418]
[1777799117409,44.34,78376.05,0.0,0.98771,2e-05,1.27808]
[1777799122445,44.34,78374.91,0.0,0.98769,2e-05,1.27991]
[1777799129496,44.34,78374.6,0.0,0.98769,2e-05,1.2804]
[1777799134529,44.34,78373.36,0.0,0.98769,2e-05,1.2796]
[1777799142586,44.34,78373.12,0.0,0.98769,2e-05,1.27998]
[1777799148627,44.34,78371.65,0.0,0.98766,2e-05,1.28234]
[1777799154673,44.34,78371.03,0.0,0.98765,2e-05,1.28333]
[1777799160711,44.34,78370.63,0.0,0.98764,2e-05,1.28398]
[1777799163734,44.34,78378.55,0.0,0.98778,2e-05,1.2713]
[1777799168768,44.34,78382.58,0.0,0.98785,2e-05,1.26489]
[1777799173803,44.34,78388.69,0.0,0.98796,2e-05,1.25522]
[1777799178837,44.34,78389.06,0.0,0.98797,2e-05,1.25464]
[1777799183874,44.34,78392.64,0.0,0.98803,2e-05,1.249]
[1777799188908,44.34,78393.01,0.0,0.98804,2e-05,1.24842]
[1777799193944,44.34,78391.47,0.0,0.98804,2e-05,1.24809]
[1777799199986,44.34,78390.21,0.0,0.98801,2e-05,1.25007]
[1777799205022,44.34,78389.27,0.0,0.988,2e-05,1.25155]
[1777799210057,44.34,78392.59,0.0,0.98806,2e-05,1.24633]
[1777799215092,44.34,78395.62,0.0,0.98811,2e-05,1.24159]
[1777799220127,44.34,78397.07,0.0,0.98813,2e-05,1.23932]
[1777799224155,44.34,78402.57,0.0,0.98823,2e-05,1.23076]
[1777799232213,44.34,78405.04,0.0,0.98827,2e-05,1.22692]
[1777799237248,44.34,78405.22,0.0,0.98828,2e-05,1.22665]
[1777799242283,44.34,78403.67,0.0,0.98825,2e-05,1.22905]
[1777799255376,44.34,78399.43,0.0,0.9882,2e-05,1.23291]
[1777799260409,44.34,78400.12,0.0,0.98821,2e-05,1.23184]
[1777799266602,44.34,78399.95,0.0,0.98821,2e-05,1.2321]
[1777799273499,44.34,78398.88,0.0,0.98819,2e-05,1.23377]
[1777799283570,44.34,78398.84,0.0,0.98819,2e-05,1.23383]
[1777799288605,44.34,78398.34,0.0,0.98818,2e-05,1.23461]
[1777799290619,44.34,78407.54,0.0,0.98834,2e-05,1.22034]
[1777799295654,44.34,78406.57,0.0,0.98832,2e-05,1.22184]
[1777799296812,44.34,78400.63,0.0,0.98822,2e-05,1.23104]
[1777799305724,44.34,78399.98,0.0,0.98821,2e-05,1.23205]
[1777799310759,44.34,78408.7,0.0,0.98836,2e-05,1.21856]
[1777799316953,44.34,78413.05,0.0,0.98846,2e-05,1.20917]
[1777799322843,44.34,78412.06,0.0,0.98844,2e-05,1.21069]
[1777799327878,44.34,78410.05,0.0,0.98841,2e-05,1.21377]
[1777799332913,44.34,78408.13,0.0,0.98838,2e-05,1.21673]
[1777799337948,44.34,78407.1,0.0,0.98836,2e-05,1.21831]
[1777799343994,44.34,78411.47,0.0,0.98843,2e-05,1.21159]
[1777799351040,44.34,78416.49,0.0,0.98852,2e-05,1.20391]
[1777799357232,44.34,78417.41,0.0,0.98853,2e-05,1.20251]
[1777799364130,44.34,78418.84,0.0,0.98856,2e-05,1.20033]
[1777799371179,44.34,78419.12,0.0,0.98859,2e-05,1.19722]
[1777799376215,44.34,78420.03,0.0,0.9886,2e-05,1.19584]
[1777799385279,44.34,78420.52,0.0,0.98861,2e-05,1.1951]
[1777799395349,44.34,78421.08,0.0,0.98862,2e-05,1.19425]
[1777799401391,44.34,78421.43,0.0,0.98863,2e-05,1.19371]
[1777799406426,44.34,78421.92,0.0,0.98863,2e-05,1.19297]
[1777799411463,44.34,78422.26,0.0,0.98864,2e-05,1.19246]
[1777799413476,44.34,78416.88,0.0,0.98855,2e-05,1.20063]
[1777799418511,44.34,78416.48,0.0,0.98854,2e-05,1.20124]
[1777799425560,44.34,78416.73,0.0,0.98855,2e-05,1.20086]
[1777799431602,44.34,78417.82,0.0,0.98859,2e-05,1.19652]
[1777799437797,44.34,78418.98,0.0,0.98861,2e-05,1.19476]
[1777799447866,44.34,78419.69,0.0,0.98862,2e-05,1.19368]
[1777799453761,44.34,78421.23,0.0,0.98865,2e-05,1.19135]
[1777799458793,44.34,78421.12,0.0,0.98865,2e-05,1.19151]
[1777799465842,44.34,78419.93,0.0,0.98863,2e-05,1.19332]
[1777799470878,44.34,78421.34,0.0,0.98865,2e-05,1.19118]
[1777799475911,44.34,78416.99,0.0,0.98858,2e-05,1.19778]
[1777799480947,44.34,78418.12,0.0,0.98859,2e-05,1.19606]
[1777799485984,44.34,78418.98,0.0,0.98861,2e-05,1.19476]
[1777799490012,44.34,78411.18,0.0,0.98848,2e-05,1.20665]
[1777799495045,44.34,78410.48,0.0,0.98849,2e-05,1.20502]
[1777799501088,44.34,78412.34,0.0,0.98852,2e-05,1.20218]
[1777799507130,44.34,78413.76,0.0,0.98855,2e-05,1.20002]
[1777799513171,44.34,78415.82,0.0,0.98858,2e-05,1.19688]
[1777799518364,44.34,78417.53,0.0,0.98861,2e-05,1.19428]
[1777799524250,44.34,78418.21,0.0,0.98862,2e-05,1.19325]
[1777799538346,44.34,78419.08,0.0,0.98864,2e-05,1.19193]
[1777799543383,44.34,78420.38,0.0,0.98866,2e-05,1.18996]
[1777799548574,44.34,78420.56,0.0,0.98866,2e-05,1.18969]
[1777799558645,44.34,78420.95,0.0,0.98869,2e-05,1.18643]
[1777799564531,44.34,78421.41,0.0,0.9887,2e-05,1.18574]
[1777799570575,44.34,78421.62,0.0,0.9887,2e-05,1.18542]
[1777799578784,44.34,78421.75,0.0,0.9887,2e-05,1.18522]
[1777799584691,44.34,78421.98,0.0,0.98871,2e-05,1.18488]
[1777799596775,44.34,78422.14,0.0,0.98871,2e-05,1.18463]
[1777799606844,44.34,78422.29,0.0,0.98871,2e-05,1.18441]
[1777799611880,44.34,78421.69,0.0,0.98873,2e-05,1.18265]
[1777799617922,44.34,78422.18,0.0,0.98874,2e-05,1.18191]
[1777799625977,44.34,78422.14,0.0,0.98874,2e-05,1.18197]
[1777799635043,44.34,78422.14,0.0,0.98874,2e-05,1.18197]
[1777799640077,44.34,78422.33,0.0,0.98874,2e-05,1.18169]
[1777799641084,44.34,78416.12,0.0,0.98863,2e-05,1.19107]
[1777799646120,44.34,78409.02,0.0,0.98851,2e-05,1.20187]
[1777799651154,44.34,78406.52,0.0,0.98847,2e-05,1.20569]
[1777799659348,44.34,78403.78,0.0,0.98843,2e-05,1.20989]
[1777799665252,44.34,78401.03,0.0,0.98838,2e-05,1.21412]
[1777799670287,44.34,78400.91,0.0,0.98838,2e-05,1.2143]
[1777799675322,44.34,78400.21,0.0,0.98839,2e-05,1.21267]
[1777799680357,44.34,78398.61,0.0,0.98836,2e-05,1.21513]
[1777799685392,44.34,78396.6,0.0,0.98833,2e-05,1.21823]
[1777799695462,44.34,78395.56,0.0,0.98831,2e-05,1.21984]
[1777799701504,44.34,78395.06,0.0,0.9883,2e-05,1.22061]
[1777799706538,44.34,78394.71,0.0,0.9883,2e-05,1.22115]
[1777799718622,44.34,78394.48,0.0,0.98829,2e-05,1.22151]
[1777799723659,44.34,78393.76,0.0,0.98828,2e-05,1.22262]
[1777799729842,44.34,78392.35,0.0,0.98825,2e-05,1.22481]
[1777799735746,44.34,78391.77,0.0,0.98827,2e-05,1.22298]
[1777799740778,44.34,78391.59,0.0,0.98827,2e-05,1.22326]
[1777799745813,44.34,78391.83,0.0,0.98827,2e-05,1.22289]
[1777799750847,44.34,78391.84,0.0,0.98827,2e-05,1.22287]
[1777799757897,44.34,78391.94,0.0,0.98827,2e-05,1.22272]
[1777799766960,44.34,78391.53,0.0,0.98827,2e-05,1.22335]
[1777799771995,44.34,78391.66,0.0,0.98827,2e-05,1.22315]
[1777799777029,44.34,78391.87,0.0,0.98827,2e-05,1.22283]
[1777799789111,44.34,78392.97,0.0,0.98829,2e-05,1.22112]
[1777799794149,44.34,78392.91,0.0,0.98831,2e-05,1.21849]
[1777799800332,44.34,78393.31,0.0,0.98832,2e-05,1.21788]
[1777799806233,44.34,78393.43,0.0,0.98832,2e-05,1.21769]
[1777799811269,44.34,78393.38,0.0,0.98832,2e-05,1.21777]
[1777799818335,44.34,78393.32,0.0,0.98832,2e-05,1.21786]
[1777799823370,44.34,78393.29,0.0,0.98832,2e-05,1.21791]
[1777799829413,44.34,78393.32,0.0,0.98832,2e-05,1.21786]
[1777799839483,44.34,78393.41,0.0,0.98832,2e-05,1.21772]
[1777799844518,44.34,78396.49,0.0,0.98838,2e-05,1.21297]
[1777799850690,44.34,78395.66,0.0,0.98836,2e-05,1.21425]
[1777799856602,44.34,78392.89,0.0,0.98834,2e-05,1.2158]
[1777799865665,44.34,78393.28,0.0,0.98835,2e-05,1.2152]
[1777799870699,44.34,78393.41,0.0,0.98835,2e-05,1.215]
[1777799881776,44.34,78393.4,0.0,0.98835,2e-05,1.21502]
[1777799888826,44.34,78393.35,0.0,0.98835,2e-05,1.21509]
[1777799901040,44.34,78393.49,0.0,0.98835,2e-05,1.21488]
[1777799906952,44.34,78393.41,0.0,0.98835,2e-05,1.215]
[1777799915009,44.34,78393.39,0.0,0.98837,2e-05,1.21231]
[1777799920043,44.34,78393.21,0.0,0.98837,2e-05,1.21259]
[1777799927092,44.34,78393.22,0.0,0.98837,2e-05,1.21258]
[1777799937158,44.34,78393.25,0.0,0.98837,2e-05,1.21253]
[1777799947229,44.34,78393.24,0.0,0.98837,2e-05,1.21255]
[1777799957299,44.34,78393.08,0.0,0.98837,2e-05,1.21279]
[1777799962338,44.34,78392.85,0.0,0.98836,2e-05,1.21315]
[1777799967373,44.34,78395.09,0.0,0.9884,2e-05,1.2097]
[1777799972408,44.34,78396.98,0.0,0.98846,2e-05,1.20409]
[1777799977444,44.34,78396.16,0.0,0.98845,2e-05,1.20535]
[1777799982477,44.34,78395.23,0.0,0.98843,2e-05,1.20677]
[1777799987513,44.34,78394.34,0.0,0.98841,2e-05,1.20814]
[1777799994562,44.34,78393.72,0.0,0.9884,2e-05,1.20909]
[1777799999596,44.34,78398.05,0.0,0.98848,2e-05,1.20245]
[1777800005639,44.34,78399.22,0.0,0.9885,2e-05,1.20066]
[1777800011828,44.34,78398.41,0.0,0.98848,2e-05,1.2019]
[1777800017723,44.34,78396.42,0.0,0.98845,2e-05,1.20495]
[1777800022757,44.34,78396.06,0.0,0.98844,2e-05,1.2055]
[1777800029808,44.34,78395.36,0.0,0.98843,2e-05,1.20657]
[1777800038872,44.34,78394.9,0.0,0.98845,2e-05,1.20457]
[1777800044913,44.34,78393.67,0.0,0.98843,2e-05,1.20646]
[1777800049947,44.34,78394.83,0.0,0.98845,2e-05,1.20468]
[1777800061025,44.34,78393.97,0.0,0.98843,2e-05,1.206]
[1777800067066,44.34,78393.57,0.0,0.98843,2e-05,1.20661]
[1777800072248,44.34,78393.3,0.0,0.98842,2e-05,1.20703]
[1777800078143,44.34,78393.04,0.0,0.98842,2e-05,1.20743]
[1777800088211,44.34,78393.06,0.0,0.98842,2e-05,1.20739]
[1777800099290,44.34,78392.72,0.0,0.98844,2e-05,1.20521]
[1777800109361,44.34,78392.59,0.0,0.98843,2e-05,1.2054]
[1777800119431,44.34,78392.78,0.0,0.98844,2e-05,1.20511]
[1777800130505,44.34,78392.71,0.0,0.98844,2e-05,1.20522]
[1777800137557,44.34,78392.33,0.0,0.98843,2e-05,1.2058]
[1777800142739,44.34,78392.43,0.0,0.98843,2e-05,1.20565]
[1777800149641,44.34,78392.21,0.0,0.98843,2e-05,1.20599]
[1777800154677,44.34,78391.42,0.0,0.98844,2e-05,1.20449]
[1777800156690,44.34,78398.52,0.0,0.98856,2e-05,1.19364]
[1777800159713,44.34,78403.16,0.0,0.98864,2e-05,1.18659]
[1777800164748,44.34,78402.55,0.0,0.98863,2e-05,1.18751]
[1777800169783,44.34,78401.92,0.0,0.98862,2e-05,1.18847]
[1777800174836,44.34,78400.19,0.0,0.98859,2e-05,1.1911]
[1777800179871,44.34,78398.52,0.0,0.98856,2e-05,1.19364]
[1777800188940,44.34,78400.96,0.0,0.9886,2e-05,1.18993]
[1777800193975,44.34,78407.36,0.0,0.98871,2e-05,1.18024]
[1777800199011,44.34,78415.39,0.0,0.98884,2e-05,1.16817]
[1777800200022,44.34,78420.57,0.0,0.98893,2e-05,1.16045]
[1777800204054,44.34,78425.84,0.0,0.98902,2e-05,1.15263]
[1777800206064,44.34,78441.04,0.0,0.98926,2e-05,1.13031]
[1777800208080,44.34,78446.48,0.0,0.98935,2e-05,1.12241]
[1777800213113,44.34,78449.94,0.0,0.98943,2e-05,1.11483]
[1777800218151,44.34,78451.6,0.0,0.98945,2e-05,1.11244]
[1777800220165,44.34,78458.3,0.0,0.98956,2e-05,1.10284]
[1777800225200,44.34,78462.36,0.0,0.98962,2e-05,1.09706]
[1777800230235,44.34,78466.47,0.0,0.98969,2e-05,1.09123]
[1777800236277,44.34,78464.98,0.0,0.98966,2e-05,1.09334]
[1777800241312,44.34,78466.1,0.0,0.98968,2e-05,1.09175]
[1777800246347,44.34,78462.25,0.0,0.98962,2e-05,1.09721]
[1777800251382,44.34,78463.05,0.0,0.98963,2e-05,1.09608]
[1777800257426,44.34,78463.42,0.0,0.98964,2e-05,1.09555]
[1777800262463,44.34,78465.42,0.0,0.98967,2e-05,1.09271]
[1777800267497,44.34,78465.52,0.0,0.98967,2e-05,1.09257]
[1777800273752,44.34,78465.65,0.0,0.9897,2e-05,1.08985]
[1777800279583,44.34,78457.39,0.0,0.98957,2e-05,1.10158]
[1777800282602,44.34,78464.92,0.0,0.98969,2e-05,1.09088]
[1777800283823,44.34,78457.77,0.0,0.98957,2e-05,1.10104]
[1777800289650,44.34,78457.26,0.0,0.98957,2e-05,1.10177]
[1777800294687,44.34,78456.24,0.0,0.98955,2e-05,1.10323]
[1777800296730,44.34,78463.06,0.0,0.98966,2e-05,1.09352]
[1777800297736,44.34,78470.45,0.0,0.98977,2e-05,1.08308]
[1777800302774,44.34,78476.42,0.0,0.98986,2e-05,1.0747]
[1777800303962,44.34,78470.6,0.0,0.98977,2e-05,1.08286]
[1777800306800,44.34,78477.11,0.0,0.98987,2e-05,1.07374]
[1777800312842,44.34,78476.52,0.0,0.98986,2e-05,1.07456]
[1777800317878,44.34,78476.68,0.0,0.98987,2e-05,1.07434]
[1777800322914,44.34,78478.05,0.0,0.98989,2e-05,1.07242]
[1777800326942,44.34,78472.66,0.0,0.9898,2e-05,1.07997]
[1777800331978,44.34,78479.69,0.0,0.98994,2e-05,1.06763]
[1777800332984,44.34,78485.41,0.0,0.99002,2e-05,1.0597]
[1777800334172,44.34,78492.5,0.0,0.99013,1e-05,1.04993]
[1777800338019,44.34,78498.19,0.0,0.99021,1e-05,1.04215]
[1777800343054,44.34,78496.19,0.0,0.99018,1e-05,1.04488]
[1777800344243,44.34,78489.39,0.0,0.99008,1e-05,1.05421]
[1777800345069,44.34,78489.39,0.0,0.99008,1e-05,1.05421]
[1777800350102,44.34,78488.01,0.0,0.99006,2e-05,1.05611]
[1777800355139,44.34,78489.93,0.0,0.99009,1e-05,1.05346]
[1777800360174,44.34,78486.8,0.0,0.99004,2e-05,1.05778]
[1777800365209,44.34,78482.25,0.0,0.98997,2e-05,1.06407]
[1777800366216,44.34,78489.97,0.0,0.99009,1e-05,1.05341]
[1777800371251,44.34,78495.22,0.0,0.99017,1e-05,1.0462]
[1777800376286,44.34,78498.09,0.0,0.99021,1e-05,1.04228]
[1777800381321,44.34,78493.07,0.0,0.99014,1e-05,1.04915]
[1777800387363,44.34,78494.37,0.0,0.99016,1e-05,1.04737]
[1777800392398,44.34,78496.82,0.0,0.99021,1e-05,1.04155]
[1777800398440,44.34,78497.57,0.0,0.99023,1e-05,1.04053]
[1777800403474,44.34,78497.39,0.0,0.99022,1e-05,1.04077]
[1777800408511,44.34,78496.61,0.0,0.99021,1e-05,1.04184]
[1777800413546,44.34,78496.6,0.0,0.99021,1e-05,1.04185]
[1777800417573,44.34,78491.15,0.0,0.99013,1e-05,1.04931]
[1777800422607,44.34,78489.07,0.0,0.9901,1e-05,1.05217]
[1777800424811,44.34,78482.68,0.0,0.99,2e-05,1.06098]
[1777800430664,44.34,78479.36,0.0,0.98995,2e-05,1.06559]
[1777800435701,44.34,78478.27,0.0,0.98994,2e-05,1.0671]
[1777800440734,44.34,78478.22,0.0,0.98994,2e-05,1.06717]
[1777800445772,44.34,78481.92,0.0,0.98999,2e-05,1.06204]
[1777800450805,44.34,78480.71,0.0,0.98997,2e-05,1.06371]
[1777800455021,44.34,78475.62,0.0,0.98992,2e-05,1.06829]
[1777800460876,44.34,78477.86,0.0,0.98995,2e-05,1.06517]
[1777800465911,44.34,78477.43,0.0,0.98995,2e-05,1.06577]
[1777800467925,44.34,78486.94,0.0,0.99009,1e-05,1.05261]
[1777800469938,44.34,78493.88,0.0,0.99019,1e-05,1.0431]
[1777800473967,44.34,78498.13,0.0,0.99026,1e-05,1.03731]
[1777800479002,44.34,78498.38,0.0,0.99026,1e-05,1.03697]
[1777800484037,44.34,78499.25,0.0,0.99027,1e-05,1.03579]
[1777800490080,44.34,78499.48,0.0,0.99028,1e-05,1.03547]
[1777800495302,44.34,78502.1,0.0,0.99031,1e-05,1.03192]
[1777800502163,44.34,78503.51,0.0,0.99034,1e-05,1.03001]
[1777800508206,44.34,78504.87,0.0,0.99036,1e-05,1.02818]
[1777800514248,44.34,78504.28,0.0,0.99037,1e-05,1.02653]
[1777800519283,44.34,78505.55,0.0,0.99039,1e-05,1.02482]
[1777800524319,44.34,78506.19,0.0,0.9904,1e-05,1.02396]
[1777800529354,44.34,78506.02,0.0,0.99039,1e-05,1.02419]
[1777800534390,44.34,78506.0,0.0,0.99039,1e-05,1.02422]
[1777800539423,44.34,78506.27,0.0,0.9904,1e-05,1.02385]
[1777800544470,44.34,78502.73,0.0,0.99035,1e-05,1.02862]
[1777800549506,44.34,78502.34,0.0,0.99034,1e-05,1.02915]
[1777800554540,44.34,78502.03,0.0,0.99034,1e-05,1.02957]
[1777800558566,44.34,78497.22,0.0,0.99027,1e-05,1.03609]
[1777800560581,44.34,78493.25,0.0,0.99021,1e-05,1.04149]
[1777800565616,44.34,78493.28,0.0,0.99021,1e-05,1.04145]
[1777800570652,44.34,78491.21,0.0,0.99018,1e-05,1.04428]
[1777800575863,44.34,78492.46,0.0,0.99022,1e-05,1.04011]
[1777800581728,44.34,78494.55,0.0,0.99025,1e-05,1.03726]
[1777800586763,44.34,78495.59,0.0,0.99026,1e-05,1.03585]
[1777800591798,44.34,78497.33,0.0,0.99029,1e-05,1.03348]
[1777800596833,44.34,78498.17,0.0,0.9903,1e-05,1.03235]
[1777800601868,44.34,78498.47,0.0,0.99031,1e-05,1.03194]
[1777800606915,44.34,78498.67,0.0,0.99031,1e-05,1.03167]
[1777800613963,44.34,78499.3,0.0,0.99032,1e-05,1.03081]
[1777800618997,44.34,78499.49,0.0,0.99032,1e-05,1.03056]
[1777800622019,44.34,78491.06,0.0,0.9902,1e-05,1.04202]
[1777800624033,44.34,78486.15,0.0,0.99012,1e-05,1.04874]
[1777800629068,44.34,78485.31,0.0,0.99011,1e-05,1.04989]
[1777800634104,44.34,78485.29,0.0,0.99013,1e-05,1.04744]
[1777800636284,44.34,78492.91,0.0,0.99025,1e-05,1.03703]
[1777800639138,44.34,78493.94,0.0,0.99026,1e-05,1.03563]
[1777800644183,44.34,78497.21,0.0,0.99031,1e-05,1.03119]
[1777800646354,44.34,78506.09,0.0,0.99044,1e-05,1.01922]
[1777800653270,44.34,78504.75,0.0,0.99042,1e-05,1.02102]
[1777800660294,44.34,78506.78,0.0,0.99045,1e-05,1.0183]
[1777800665331,44.34,78505.06,0.0,0.99042,1e-05,1.02061]
[1777800666495,44.34,78497.18,0.0,0.99031,1e-05,1.03123]
[1777800668351,44.34,78492.79,0.0,0.99024,1e-05,1.03719]
[1777800672379,44.34,78487.99,0.0,0.99017,1e-05,1.04374]
[1777800681442,44.34,78488.05,0.0,0.99017,1e-05,1.04366]
[1777800686641,44.34,78488.64,0.0,0.99018,1e-05,1.04285]
[1777800692519,44.34,78488.99,0.0,0.99021,1e-05,1.03991]
[1777800697554,44.34,78490.33,0.0,0.99023,1e-05,1.03808]
[1777800702589,44.34,78483.01,0.0,0.99012,1e-05,1.04809]
[1777800707625,44.34,78479.12,0.0,0.99006,2e-05,1.05344]
[1777800711654,44.34,78473.44,0.0,0.98998,2e-05,1.0613]
[1777800716690,44.34,78469.23,0.0,0.98991,2e-05,1.06715]
[1777800721726,44.34,78467.05,0.0,0.98988,2e-05,1.0702]
[1777800726766,44.34,78466.0,0.0,0.98986,2e-05,1.07166]
[1777800731799,44.34,78467.53,0.0,0.98989,2e-05,1.06952]
[1777800736992,44.34,78465.69,0.0,0.98986,2e-05,1.0721]
[1777800745897,44.34,78464.08,0.0,0.98983,2e-05,1.07435]
[1777800750962,44.34,78460.76,0.0,0.98978,2e-05,1.07901]
[1777800755997,44.34,78458.0,0.0,0.98976,2e-05,1.08036]
[1777800761032,44.34,78453.11,0.0,0.98969,2e-05,1.08727]
[1777800766067,44.34,78451.51,0.0,0.98966,2e-05,1.08953]
[1777800771102,44.34,78448.19,0.0,0.98961,2e-05,1.09425]
[1777800776137,44.34,78450.09,0.0,0.98964,2e-05,1.09155]
[1777800781173,44.34,78451.77,0.0,0.98967,2e-05,1.08916]
[1777800784194,44.34,78457.49,0.0,0.98976,2e-05,1.08108]
[1777800789230,44.34,78459.24,0.0,0.98978,2e-05,1.07862]
[1777800794264,44.34,78453.31,0.0,0.98969,2e-05,1.08698]
[1777800799299,44.34,78449.72,0.0,0.98964,2e-05,1.09207]
[1777800804335,44.34,78447.91,0.0,0.98961,2e-05,1.09465]
[1777800809370,44.34,78441.0,0.0,0.9895,2e-05,1.10452]
[1777800814404,44.34,78442.68,0.0,0.98955,2e-05,1.09954]
[1777800819442,44.34,78441.97,0.0,0.98954,2e-05,1.10056]
[1777800824477,44.34,78442.89,0.0,0.98955,2e-05,1.09924]
[1777800829511,44.34,78441.81,0.0,0.98953,2e-05,1.10079]
[1777800834547,44.34,78441.91,0.0,0.98954,2e-05,1.10064]
[1777800840589,44.34,78443.84,0.0,0.98957,2e-05,1.09789]
[1777800845624,44.34,78444.89,0.0,0.98958,2e-05,1.09639]
[1777800849651,44.34,78450.44,0.0,0.98967,2e-05,1.0885]
[1777800854690,44.34,78449.99,0.0,0.98966,2e-05,1.08914]
[1777800859725,44.34,78451.97,0.0,0.98969,2e-05,1.08633]
[1777800864760,44.34,78453.57,0.0,0.98972,2e-05,1.08407]
[1777800869795,44.34,78458.6,0.0,0.9898,2e-05,1.07699]
[1777800870803,44.34,78464.21,0.0,0.98988,2e-05,1.06913]
[1777800874830,44.34,78469.06,0.0,0.98998,2e-05,1.05987]
[1777800879864,44.34,78470.55,0.0,0.99,2e-05,1.0578]
[1777800883893,44.34,78475.93,0.0,0.99008,2e-05,1.05037]
[1777800884901,44.34,78481.58,0.0,0.99017,1e-05,1.04262]
[1777800886915,44.34,78486.84,0.0,0.99025,1e-05,1.03544]
[1777800889936,44.34,78493.74,0.0,0.99035,1e-05,1.02609]
[1777800894971,44.34,78496.64,0.0,0.99039,1e-05,1.02217]
[1777800900020,44.34,78497.85,0.0,0.99041,1e-05,1.02055]
[1777800905042,44.34,78497.07,0.0,0.9904,1e-05,1.0216]
[1777800910077,44.34,78498.95,0.0,0.99042,1e-05,1.01907]
[1777800915112,44.34,78495.59,0.0,0.99037,1e-05,1.02359]
[1777800920149,44.34,78498.95,0.0,0.99042,1e-05,1.01907]
[1777800924176,44.34,78500.2,0.0,0.99044,1e-05,1.01739]
[1777800928357,44.34,78505.4,0.0,0.99052,1e-05,1.01044]
[1777800934248,44.34,78505.76,0.0,0.99054,1e-05,1.00754]
[1777800939283,44.34,78507.07,0.0,0.99056,1e-05,1.00579]
[1777800945325,44.34,78506.33,0.0,0.99055,1e-05,1.00678]
[1777800950360,44.34,78506.07,0.0,0.99055,1e-05,1.00712]
[1777800955394,44.34,78504.71,0.0,0.99053,1e-05,1.00893]
[1777800961437,44.34,78505.83,0.0,0.99055,1e-05,1.00744]
[1777800966472,44.34,78506.07,0.0,0.99055,1e-05,1.00712]
[1777800971508,44.34,78506.8,0.0,0.99056,1e-05,1.00615]
[1777800976543,44.34,78506.84,0.0,0.99056,1e-05,1.0061]
[1777800982587,44.34,78507.42,0.0,0.99057,1e-05,1.00533]
[1777800988778,44.34,78508.27,0.0,0.99058,1e-05,1.0042]
[1777800994670,44.34,78508.34,0.0,0.9906,1e-05,1.00169]
[1777801001720,44.34,78506.48,0.0,0.99058,1e-05,1.00416]
[1777801005748,44.34,78513.3,0.0,0.99067,1e-05,0.99514]
[1777801010788,44.34,78511.63,0.0,0.99065,1e-05,0.99734]
[1777801015817,44.34,78511.65,0.0,0.99065,1e-05,0.99732]
[1777801020853,44.34,78511.68,0.0,0.99065,1e-05,0.99728]
[1777801025888,44.34,78507.99,0.0,0.9906,1e-05,1.00216]
[1777801033944,44.34,78508.29,0.0,0.9906,1e-05,1.00176]
[1777801039139,44.34,78510.45,0.0,0.99063,1e-05,0.9989]
[1777801046030,44.34,78510.37,0.0,0.99063,1e-05,0.99901]
[1777801053078,44.34,78510.41,0.0,0.99066,1e-05,0.99655]
[1777801058114,44.34,78508.18,0.0,0.99062,1e-05,0.99949]
[1777801063149,44.34,78509.42,0.0,0.99064,1e-05,0.99785]
[1777801068268,44.34,78510.73,0.0,0.99066,1e-05,0.99612]
[1777801074310,44.34,78511.04,0.0,0.99066,1e-05,0.99572]
[1777801079422,44.34,78511.07,0.0,0.99066,1e-05,0.99568]
[1777801085387,44.34,78511.0,0.0,0.99066,1e-05,0.99577]
[1777801090422,44.34,78510.89,0.0,0.99066,1e-05,0.99591]
[1777801099564,44.34,78510.77,0.0,0.99066,1e-05,0.99607]
[1777801105527,44.34,78510.67,0.0,0.99066,1e-05,0.9962]
[1777801111590,44.34,78510.19,0.0,0.99067,1e-05,0.99443]
[1777801117625,44.34,78510.84,0.0,0.99068,1e-05,0.99358]
[1777801122659,44.34,78514.89,0.0,0.99074,1e-05,0.98826]
[1777801127695,44.34,78515.93,0.0,0.99076,1e-05,0.98689]
[1777801132731,44.34,78514.98,0.0,0.99074,1e-05,0.98814]
[1777801137767,44.34,78515.61,0.0,0.99075,1e-05,0.98731]
[1777801142800,44.34,78517.3,0.0,0.99077,1e-05,0.9851]
[1777801147844,44.34,78518.9,0.0,0.9908,1e-05,0.98301]
[1777801152876,44.34,78521.17,0.0,0.99083,1e-05,0.98005]
[1777801155896,44.34,78529.72,0.0,0.99095,1e-05,0.96897]
[1777801156903,44.34,78540.98,0.0,0.9911,1e-05,0.95453]
[1777801161940,44.34,78541.1,0.0,0.99111,1e-05,0.95438]
[1777801164960,44.34,78546.12,0.0,0.99117,1e-05,0.948]
[1777801168990,44.34,78553.01,0.0,0.99127,1e-05,0.93931]
[1777801170060,44.34,78566.33,0.0,0.99144,1e-05,0.92269]
[1777801171004,44.34,78566.33,0.0,0.99147,1e-05,0.92041]
[1777801175041,44.34,78576.14,0.0,0.99159,1e-05,0.90834]
[1777801176047,44.34,78590.68,0.0,0.99178,1e-05,0.8907]
[1777801181083,44.34,78590.56,0.0,0.99178,1e-05,0.89085]
[1777801184103,44.34,78571.33,0.0,0.99153,1e-05,0.91424]
[1777801185110,44.34,78571.33,0.0,0.99153,1e-05,0.91424]
[1777801186118,44.34,78565.13,0.0,0.99145,1e-05,0.92189]
[1777801187124,44.34,78565.08,0.0,0.99145,1e-05,0.92195]
[1777801190200,44.34,78580.31,0.0,0.99165,1e-05,0.90326]
[1777801191153,44.34,78580.31,0.0,0.99165,1e-05,0.90326]
[1777801196187,44.34,78576.4,0.0,0.9916,1e-05,0.90803]
[1777801200271,44.34,78582.11,0.0,0.99167,1e-05,0.90107]
[1777801206257,44.34,78579.07,0.0,0.99163,1e-05,0.90477]
[1777801209280,44.34,78567.13,0.0,0.99148,1e-05,0.91942]
[1777801211295,44.34,78560.26,0.0,0.99138,1e-05,0.92794]
[1777801215321,44.34,78554.5,0.0,0.99131,1e-05,0.93513]
[1777801216330,44.34,78554.24,0.0,0.9913,1e-05,0.93546]
[1777801221364,44.34,78555.58,0.0,0.99132,1e-05,0.93378]
[1777801226398,44.34,78553.27,0.0,0.99129,1e-05,0.93667]
[1777801231434,44.34,78550.35,0.0,0.99127,1e-05,0.93803]
[1777801234458,44.34,78544.7,0.0,0.9912,1e-05,0.94515]
[1777801236470,44.34,78540.02,0.0,0.99113,1e-05,0.95109]
[1777801241504,44.34,78541.38,0.0,0.99115,1e-05,0.94936]
[1777801244525,44.34,78547.28,0.0,0.99123,1e-05,0.9419]
[1777801249559,44.34,78544.38,0.0,0.99119,1e-05,0.94556]
[1777801258623,44.34,78545.04,0.0,0.9912,1e-05,0.94472]
[1777801263658,44.34,78545.82,0.0,0.99121,1e-05,0.94374]
[1777801268692,44.34,78548.4,0.0,0.99125,1e-05,0.94048]
[1777801274735,44.34,78550.25,0.0,0.99127,1e-05,0.93816]
[1777801279770,44.34,78551.14,0.0,0.99128,1e-05,0.93704]
[1777801284804,44.34,78549.84,0.0,0.99127,1e-05,0.93867]
[1777801289840,44.34,78551.4,0.0,0.99129,1e-05,0.93671]
[1777801290911,44.34,78556.53,0.0,0.99136,1e-05,0.93029]
[1777801296889,44.34,78553.92,0.0,0.99134,1e-05,0.93125]
[1777801301924,44.34,78553.16,0.0,0.99133,1e-05,0.9322]
[1777801306960,44.34,78554.15,0.0,0.99134,1e-05,0.93097]
[1777801313009,44.34,78554.77,0.0,0.99135,1e-05,0.93019]
[1777801318045,44.34,78556.0,0.0,0.99137,1e-05,0.92866]
[1777801324087,44.34,78556.32,0.0,0.99137,1e-05,0.92826]
[1777801329122,44.34,78556.79,0.0,0.99138,1e-05,0.92767]
[1777801333151,44.34,78551.09,0.0,0.9913,1e-05,0.93479]
[1777801341265,44.34,78546.93,0.0,0.99125,1e-05,0.94002]
[1777801347247,44.34,78546.01,0.0,0.99124,1e-05,0.94118]
[1777801355304,44.34,78548.84,0.0,0.99129,1e-05,0.93531]
[1777801360339,44.34,78550.67,0.0,0.99132,1e-05,0.93301]
[1777801365374,44.34,78549.12,0.0,0.9913,1e-05,0.93496]
[1777801370409,44.34,78550.33,0.0,0.99131,1e-05,0.93344]
[1777801375445,44.34,78547.83,0.0,0.99128,1e-05,0.93658]
[1777801376452,44.34,78535.32,0.0,0.99111,1e-05,0.95239]
[1777801377462,44.34,78534.71,0.0,0.9911,1e-05,0.95317]
[1777801382495,44.34,78532.39,0.0,0.99107,1e-05,0.95613]
[1777801387528,44.34,78533.02,0.0,0.99108,1e-05,0.95533]
[1777801392565,44.34,78530.12,0.0,0.99104,1e-05,0.95903]
[1777801394577,44.34,78537.16,0.0,0.99114,1e-05,0.95005]
[1777801396592,44.34,78536.8,0.0,0.99113,1e-05,0.95051]
[1777801401686,44.34,78533.23,0.0,0.99108,1e-05,0.95506]
[1777801407675,44.34,78530.73,0.0,0.99105,1e-05,0.95825]
[1777801414723,44.34,78529.76,0.0,0.99106,1e-05,0.95715]
[1777801419758,44.34,78526.92,0.0,0.99102,1e-05,0.96079]
[1777801424793,44.34,78525.18,0.0,0.99099,1e-05,0.96302]
[1777801431895,44.34,78522.56,0.0,0.99096,1e-05,0.96639]
[1777801437884,44.34,78519.37,0.0,0.99091,1e-05,0.97051]
[1777801443926,44.34,78518.16,0.0,0.99089,1e-05,0.97208]
[1777801452035,44.34,78518.29,0.0,0.9909,1e-05,0.97191]
[1777801462105,44.34,78518.29,0.0,0.9909,1e-05,0.97191]
[1777801468102,44.34,78522.43,0.0,0.99095,1e-05,0.96656]
[1777801474138,44.34,78524.43,0.0,0.991,1e-05,0.96163]
[1777801477159,44.34,78529.64,0.0,0.99108,1e-05,0.95495]
[1777801482246,44.34,78525.5,0.0,0.99102,1e-05,0.96025]
[1777801488236,44.34,78524.66,0.0,0.99101,1e-05,0.96133]
[1777801493271,44.34,78523.67,0.0,0.99099,1e-05,0.9626]
[1777801498306,44.34,78523.2,0.0,0.99099,1e-05,0.96321]
[1777801503341,44.34,78521.47,0.0,0.99096,1e-05,0.96543]
[1777801509383,44.34,78518.66,0.0,0.99092,1e-05,0.96906]
[1777801514418,44.34,78518.26,0.0,0.99092,1e-05,0.96958]
[1777801519456,44.34,78518.33,0.0,0.99092,1e-05,0.96949]
[1777801526506,44.34,78518.35,0.0,0.99092,1e-05,0.96946]
[1777801531539,44.34,78517.94,0.0,0.99093,1e-05,0.96762]
[1777801536574,44.34,78518.05,0.0,0.99094,1e-05,0.96748]
[1777801541609,44.34,78517.73,0.0,0.99093,1e-05,0.96789]
[1777801547651,44.34,78517.52,0.0,0.99093,1e-05,0.96816]
[1777801552686,44.34,78513.62,0.0,0.99087,1e-05,0.97321]
[1777801554701,44.34,78505.89,0.0,0.99076,1e-05,0.98329]
[1777801556714,44.34,78504.53,0.0,0.99075,1e-05,0.98507]
[1777801559736,44.34,78502.35,0.0,0.99071,1e-05,0.98793]
[1777801570813,44.34,78502.6,0.0,0.99072,1e-05,0.9876]
[1777801572880,44.34,78496.99,0.0,0.99064,1e-05,0.99499]
[1777801578869,44.34,78493.74,0.0,0.99059,1e-05,0.99929]
[1777801585919,44.34,78491.73,0.0,0.99056,1e-05,1.00196]
[1777801589946,44.34,78485.88,0.0,0.99048,1e-05,1.00976]
[1777801594980,44.34,78485.35,0.0,0.99049,1e-05,1.00803]
[1777801600017,44.34,78487.04,0.0,0.99052,1e-05,1.00578]
[1777801605051,44.34,78487.25,0.0,0.99052,1e-05,1.0055]
[1777801610087,44.34,78487.0,0.0,0.99052,1e-05,1.00583]
[1777801618143,44.34,78487.18,0.0,0.99052,1e-05,1.00559]
[1777801623232,44.34,78486.16,0.0,0.9905,1e-05,1.00695]
[1777801629220,44.34,78487.02,0.0,0.99052,1e-05,1.0058]
[1777801636268,44.34,78488.31,0.0,0.99053,1e-05,1.00408]
[1777801642310,44.34,78488.79,0.0,0.99054,1e-05,1.00344]
[1777801645332,44.34,78496.12,0.0,0.99065,1e-05,0.99373]
[1777801646339,44.34,78496.18,0.0,0.99065,1e-05,0.99365]
[1777801651373,44.34,78496.13,0.0,0.99067,1e-05,0.9913]
[1777801656408,44.34,78496.05,0.0,0.99067,1e-05,0.99141]
[1777801661444,44.34,78495.82,0.0,0.99067,1e-05,0.99171]
[1777801669500,44.34,78495.92,0.0,0.99067,1e-05,0.99158]
[1777801674535,44.34,78495.79,0.0,0.99066,1e-05,0.99175]
[1777801679570,44.34,78496.12,0.0,0.99067,1e-05,0.99131]
[1777801683657,44.34,78509.0,0.0,0.99085,1e-05,0.97445]
[1777801684606,44.34,78509.0,0.0,0.99085,1e-05,0.97445]
[1777801692661,44.34,78510.51,0.0,0.99087,1e-05,0.97249]
[1777801697695,44.34,78511.71,0.0,0.99089,1e-05,0.97094]
[1777801702734,44.34,78513.43,0.0,0.99091,1e-05,0.96871]
[1777801708776,44.34,78516.16,0.0,0.99095,1e-05,0.96518]
[1777801713811,44.34,78517.28,0.0,0.99099,1e-05,0.96138]
[1777801720860,44.34,78517.66,0.0,0.99099,1e-05,0.96089]
[1777801734021,44.34,78519.26,0.0,0.99102,1e-05,0.95883]
[1777801744091,44.34,78520.38,0.0,0.99103,1e-05,0.9574]
[1777801750062,44.34,78514.72,0.0,0.99095,1e-05,0.96467]
[1777801758119,44.34,78514.57,0.0,0.99095,1e-05,0.96487]
[1777801764231,44.34,78517.14,0.0,0.99099,1e-05,0.96156]
[1777801770203,44.34,78517.7,0.0,0.991,1e-05,0.96084]
[1777801778260,44.34,78518.73,0.0,0.99103,1e-05,0.95716]
[1777801784371,44.34,78515.68,0.0,0.99099,1e-05,0.96107]
[1777801790344,44.34,78515.89,0.0,0.99099,1e-05,0.9608]
[1777801795379,44.34,78520.16,0.0,0.99105,1e-05,0.95532]
[1777801801423,44.34,78518.41,0.0,0.99103,1e-05,0.95757]
[1777801806458,44.34,78513.81,0.0,0.99096,1e-05,0.96348]
[1777801814581,44.34,78511.8,0.0,0.99093,1e-05,0.96607]
[1777801820555,44.34,78509.53,0.0,0.9909,1e-05,0.96901]
[1777801831634,44.34,78508.65,0.0,0.99091,1e-05,0.96777]
[1777801840698,44.34,78507.4,0.0,0.99089,1e-05,0.96939]
[1777801845730,44.34,78504.72,0.0,0.99086,1e-05,0.97286]
[1777801850767,44.34,78503.73,0.0,0.99084,1e-05,0.97415]
[1777801857815,44.34,78503.37,0.0,0.99084,1e-05,0.97462]
[1777801862855,44.34,78502.3,0.0,0.99082,1e-05,0.97601]
[1777801867885,44.34,78507.46,0.0,0.9909,1e-05,0.96931]
[1777801870906,44.34,78512.84,0.0,0.99097,1e-05,0.96236]
[1777801875007,44.34,78517.93,0.0,0.99104,1e-05,0.95582]
[1777801879971,44.34,78520.06,0.0,0.99107,1e-05,0.9531]
[1777801885073,44.34,78520.28,0.0,0.99107,1e-05,0.95282]
[1777801892054,44.34,78520.55,0.0,0.9911,1e-05,0.95012]
[1777801902127,44.34,78521.61,0.0,0.99111,1e-05,0.94877]
[1777801904143,44.34,78527.36,0.0,0.99119,1e-05,0.94148]
[1777801905213,44.34,78527.22,0.0,0.99119,1e-05,0.94165]
[1777801912198,44.34,78525.29,0.0,0.99116,1e-05,0.9441]
[1777801917233,44.34,78524.62,0.0,0.99115,1e-05,0.94495]
[1777801922267,44.34,78524.43,0.0,0.99115,1e-05,0.94519]
[1777801927302,44.34,78524.98,0.0,0.99116,1e-05,0.94449]
[1777801932337,44.34,78524.22,0.0,0.99115,1e-05,0.94546]
[1777801941399,44.34,78524.23,0.0,0.99115,1e-05,0.94544]
[1777801946435,44.34,78522.31,0.0,0.99112,1e-05,0.94788]
[1777801951470,44.34,78520.91,0.0,0.99112,1e-05,0.94732]
[1777801958519,44.34,78519.55,0.0,0.99111,1e-05,0.94905]
[1777801963555,44.34,78519.02,0.0,0.9911,1e-05,0.94973]
[1777801969597,44.34,78519.15,0.0,0.9911,1e-05,0.94956]
[1777801974632,44.34,78522.37,0.0,0.99114,1e-05,0.94546]
[1777801981681,44.34,78523.92,0.0,0.99117,1e-05,0.9435]
[1777801989737,44.34,78528.43,0.0,0.99123,1e-05,0.9378]
[1777801993766,44.34,78535.19,0.0,0.99132,1e-05,0.9293]
[1777801999807,44.34,78536.94,0.0,0.99134,1e-05,0.92711]
[1777802004842,44.34,78535.93,0.0,0.99133,1e-05,0.92838]
[1777802005929,44.34,78532.71,0.0,0.99129,1e-05,0.93241]
[1777802012898,44.34,78537.72,0.0,0.99137,1e-05,0.92383]
[1777802018940,44.34,78536.09,0.0,0.99135,1e-05,0.92587]
[1777802024982,44.34,78535.7,0.0,0.99135,1e-05,0.92635]
[1777802030018,44.34,78535.88,0.0,0.99135,1e-05,0.92613]
[1777802032031,44.34,78522.12,0.0,0.99116,1e-05,0.94344]
[1777802033039,44.34,78518.32,0.0,0.99111,1e-05,0.94827]
[1777802038073,44.34,78517.28,0.0,0.9911,1e-05,0.9496]
[1777802045123,44.34,78518.22,0.0,0.99111,1e-05,0.9484]
[1777802050158,44.34,78518.28,0.0,0.99111,1e-05,0.94832]
[1777802055193,44.34,78518.53,0.0,0.99111,1e-05,0.948]
[1777802062243,44.34,78518.48,0.0,0.99111,1e-05,0.94807]
[1777802067277,44.34,78525.18,0.0,0.9912,1e-05,0.93957]
[1777802074327,44.34,78524.66,0.0,0.99122,1e-05,0.93789]
[1777802086491,44.34,78523.83,0.0,0.99121,1e-05,0.93894]
[1777802092452,44.34,78523.1,0.0,0.9912,1e-05,0.93986]
[1777802100509,44.34,78523.12,0.0,0.9912,1e-05,0.93984]
[1777802106632,44.34,78523.17,0.0,0.9912,1e-05,0.93978]
[1777802112592,44.34,78521.15,0.0,0.99117,1e-05,0.94233]
[1777802117628,44.34,78520.93,0.0,0.99117,1e-05,0.94261]
[1777802122662,44.34,78521.01,0.0,0.99117,1e-05,0.94251]
[1777802128703,44.34,78519.7,0.0,0.99115,1e-05,0.94417]
[1777802134746,44.34,78520.2,0.0,0.99118,1e-05,0.9412]
[1777802139782,44.34,78520.43,0.0,0.99118,1e-05,0.94091]
[1777802144816,44.34,78521.3,0.0,0.99119,1e-05,0.93981]
[1777802149852,44.34,78531.11,0.0,0.99133,1e-05,0.92747]
[1777802150859,44.34,78532.25,0.0,0.99134,1e-05,0.92604]
[1777802156982,44.34,78529.67,0.0,0.99131,1e-05,0.92927]
[1777802164953,44.34,78529.67,0.0,0.99131,1e-05,0.92927]
[1777802172008,44.34,78528.43,0.0,0.99129,1e-05,0.93082]
[1777802177123,44.34,78526.06,0.0,0.99126,1e-05,0.9338]
[1777802187193,44.34,78525.73,0.0,0.99125,1e-05,0.93422]
[1777802193154,44.34,78524.64,0.0,0.99126,1e-05,0.93326]
[1777802199196,44.34,78522.13,0.0,0.99123,1e-05,0.93642]
[1777802205238,44.34,78522.43,0.0,0.99123,1e-05,0.93604]
[1777802214301,44.34,78522.77,0.0,0.99124,1e-05,0.93562]
[1777802228400,44.34,78521.77,0.0,0.99122,1e-05,0.93688]
[1777802233434,44.34,78521.71,0.0,0.99122,1e-05,0.93695]
[1777802238471,44.34,78521.95,0.0,0.99122,1e-05,0.93665]
[1777802243506,44.34,78522.01,0.0,0.99122,1e-05,0.93657]
[1777802248544,44.34,78525.75,0.0,0.99128,1e-05,0.93187]
[1777802257686,44.34,78524.99,0.0,0.99129,1e-05,0.9305]
[1777802264659,44.34,78524.89,0.0,0.99128,1e-05,0.93062]
[1777802271709,44.34,78525.07,0.0,0.99129,1e-05,0.9304]
[1777802276744,44.34,78525.43,0.0,0.99129,1e-05,0.92995]
[1777802281779,44.34,78525.27,0.0,0.99129,1e-05,0.93015]
[1777802287900,44.34,78525.38,0.0,0.99129,1e-05,0.93001]
[1777802293863,44.34,78525.39,0.0,0.99129,1e-05,0.93]
[1777802301919,44.34,78525.15,0.0,0.99129,1e-05,0.9303]
[1777802306954,44.34,78525.26,0.0,0.99129,1e-05,0.93016]
[1777802316017,44.34,78525.55,0.0,0.99131,1e-05,0.92747]
[1777802322059,44.34,78525.75,0.0,0.99132,1e-05,0.92722]
[1777802327094,44.34,78526.28,0.0,0.99132,1e-05,0.92656]
[1777802332129,44.34,78526.82,0.0,0.99133,1e-05,0.92589]
[1777802338252,44.34,78526.59,0.0,0.99133,1e-05,0.92617]
[1777802347234,44.34,78525.94,0.0,0.99132,1e-05,0.92699]
[1777802353275,44.34,78525.44,0.0,0.99131,1e-05,0.92761]
[1777802358393,44.34,78525.26,0.0,0.99131,1e-05,0.92784]
[1777802364355,44.34,78527.33,0.0,0.99134,1e-05,0.92525]
[1777802371407,44.34,78527.7,0.0,0.99136,1e-05,0.92247]
[1777802376442,44.34,78526.49,0.0,0.99135,1e-05,0.92398]
[1777802383491,44.34,78526.45,0.0,0.99135,1e-05,0.92403]
[1777802388610,44.34,78529.87,0.0,0.99139,1e-05,0.91977]
[1777802397589,44.34,78531.0,0.0,0.99141,1e-05,0.91836]
[1777802402623,44.34,78532.95,0.0,0.99144,1e-05,0.91594]
[1777802407659,44.34,78533.01,0.0,0.99144,1e-05,0.91587]
[1777802412694,44.34,78533.71,0.0,0.99145,1e-05,0.915]
[1777802418820,44.34,78532.03,0.0,0.99142,1e-05,0.91709]
[1777802424779,44.34,78530.12,0.0,0.9914,1e-05,0.91946]
[1777802429813,44.34,78530.48,0.0,0.9914,1e-05,0.91901]
[1777802434849,44.34,78530.74,0.0,0.99143,1e-05,0.91638]
[1777802439884,44.34,78530.14,0.0,0.99142,1e-05,0.91713]
[1777802444919,44.34,78528.99,0.0,0.9914,1e-05,0.91856]
[1777802451968,44.34,78528.17,0.0,0.99139,1e-05,0.91958]
[1777802457003,44.34,78526.26,0.0,0.99137,1e-05,0.92196]
[1777802462037,44.34,78527.03,0.0,0.99138,1e-05,0.921]
[1777802468080,44.34,78527.93,0.0,0.99139,1e-05,0.91988]
[1777802473118,44.34,78527.63,0.0,0.99138,1e-05,0.92025]
[1777802476139,44.34,78520.67,0.0,0.99129,1e-05,0.92895]
[1777802477145,44.34,78519.27,0.0,0.99127,1e-05,0.93071]
[1777802482182,44.34,78518.17,0.0,0.99126,1e-05,0.93209]
[1777802487217,44.34,78517.49,0.0,0.99125,1e-05,0.93295]
[1777802492253,44.34,78517.28,0.0,0.99127,1e-05,0.93088]
[1777802499384,44.34,78516.05,0.0,0.99125,1e-05,0.93243]
[1777802505343,44.34,78515.1,0.0,0.99124,1e-05,0.93362]
[1777802509454,44.34,78506.89,0.0,0.99112,1e-05,0.94402]
[1777802518436,44.34,78504.4,0.0,0.99109,1e-05,0.94719]
[1777802523469,44.34,78505.08,0.0,0.9911,1e-05,0.94632]
[1777802527497,44.34,78510.74,0.0,0.99118,1e-05,0.93913]
[1777802532532,44.34,78510.62,0.0,0.99118,1e-05,0.93928]
[1777802538573,44.34,78510.37,0.0,0.99117,1e-05,0.9396]
[1777802544616,44.34,78511.17,0.0,0.99118,1e-05,0.93859]
[1777802549735,44.34,78511.74,0.0,0.99119,1e-05,0.93787]
[1777802556700,44.34,78512.09,0.0,0.99122,1e-05,0.93508]
[1777802561735,44.34,78511.01,0.0,0.9912,1e-05,0.93645]
[1777802570800,44.34,78510.75,0.0,0.9912,1e-05,0.93678]
[1777802579948,44.34,78510.78,0.0,0.9912,1e-05,0.93674]
[1777802585904,44.34,78513.07,0.0,0.99123,1e-05,0.93385]
[1777802591946,44.34,78512.98,0.0,0.99123,1e-05,0.93396]
[1777802597988,44.34,78513.81,0.0,0.99124,1e-05,0.93292]
[1777802608059,44.34,78514.2,0.0,0.99125,1e-05,0.93242]
[1777802613093,44.34,78513.85,0.0,0.99126,1e-05,0.93053]
[1777802618129,44.34,78512.4,0.0,0.99124,1e-05,0.93236]
[1777802624171,44.34,78512.51,0.0,0.99124,1e-05,0.93222]
[1777802630298,44.34,78512.1,0.0,0.99124,1e-05,0.93274]
[1777802636257,44.34,78512.58,0.0,0.99124,1e-05,0.93213]
[1777802641290,44.34,78509.43,0.0,0.9912,1e-05,0.9361]
[1777802646325,44.34,78508.19,0.0,0.99118,1e-05,0.93767]
[1777802650439,44.34,78502.12,0.0,0.9911,1e-05,0.94538]
[1777802656395,44.34,78499.53,0.0,0.99107,1e-05,0.94869]
[1777802661430,44.34,78497.7,0.0,0.99104,1e-05,0.95103]
[1777802666465,44.34,78492.78,0.0,0.99097,1e-05,0.95735]
[1777802671500,44.34,78491.35,0.0,0.99097,1e-05,0.95681]
[1777802674523,44.34,78486.06,0.0,0.9909,1e-05,0.96364]
[1777802675614,44.34,78479.18,0.0,0.9908,1e-05,0.97259]
[1777802681575,44.34,78477.93,0.0,0.99078,1e-05,0.97422]
[1777802686604,44.34,78476.51,0.0,0.99076,1e-05,0.97608]
[1777802691639,44.34,78475.7,0.0,0.99075,1e-05,0.97714]
[1777802697682,44.34,78474.68,0.0,0.99074,1e-05,0.97847]
[1777802702717,44.34,78475.47,0.0,0.99075,1e-05,0.97744]
[1777802703724,44.34,78481.0,0.0,0.99083,1e-05,0.97021]
[1777802708759,44.34,78478.37,0.0,0.99079,1e-05,0.97364]
[1777802713794,44.34,78478.04,0.0,0.99078,1e-05,0.97408]
[1777802718829,44.34,78477.15,0.0,0.99077,1e-05,0.97524]
[1777802723865,44.34,78477.67,0.0,0.99078,1e-05,0.97456]
[1777802728899,44.34,78474.11,0.0,0.99073,1e-05,0.97922]
[1777802733934,44.34,78473.43,0.0,0.99074,1e-05,0.9777]
[1777802738970,44.34,78471.25,0.0,0.99071,1e-05,0.98056]
[1777802744003,44.34,78470.21,0.0,0.99069,1e-05,0.98193]
[1777802749038,44.34,78468.54,0.0,0.99067,1e-05,0.98413]
[1777802755080,44.34,78468.91,0.0,0.99068,1e-05,0.98364]
[1777802756183,44.34,78461.38,0.0,0.99057,1e-05,0.9936]
[1777802757095,44.34,78461.38,0.0,0.99057,1e-05,0.9936]
[1777802762130,44.34,78444.14,0.0,0.99031,1e-05,1.01673]
[1777802767164,44.34,78443.81,0.0,0.99031,1e-05,1.01718]
[1777802772200,44.34,78438.42,0.0,0.99023,2e-05,1.0245]
[1777802773207,44.34,78432.72,0.0,0.99014,2e-05,1.03229]
[1777802778241,44.34,78433.58,0.0,0.99015,2e-05,1.03111]
[1777802781264,44.34,78438.77,0.0,0.99023,2e-05,1.02402]
[1777802786395,44.34,78443.85,0.0,0.99031,1e-05,1.01712]
[1777802790326,44.34,78464.99,0.0,0.99062,1e-05,0.98882]
[1777802795361,44.34,78468.95,0.0,0.9907,1e-05,0.98116]
[1777802801405,44.34,78466.42,0.0,0.99066,1e-05,0.98449]
[1777802806537,44.34,78465.63,0.0,0.99065,1e-05,0.98554]
[1777802812486,44.34,78465.29,0.0,0.99065,1e-05,0.98599]
[1777802817520,44.34,78464.63,0.0,0.99064,1e-05,0.98686]
[1777802822556,44.34,78463.76,0.0,0.99062,1e-05,0.98801]
[1777802827591,44.34,78463.21,0.0,0.99062,1e-05,0.98874]
[1777802832626,44.34,78461.62,0.0,0.99059,1e-05,0.99084]
[1777802840683,44.34,78460.75,0.0,0.99058,1e-05,0.992]
[1777802845716,44.34,78455.7,0.0,0.99051,1e-05,0.99872]
[1777802850752,44.34,78455.66,0.0,0.99051,1e-05,0.99877]
[1777802856887,44.34,78456.04,0.0,0.99053,1e-05,0.99581]
[1777802862838,44.34,78456.22,0.0,0.99054,1e-05,0.99557]
[1777802867874,44.34,78456.25,0.0,0.99054,1e-05,0.99553]
[1777802872912,44.34,78456.36,0.0,0.99054,1e-05,0.99539]
[1777802877943,44.34,78456.59,0.0,0.99054,1e-05,0.99508]
[1777802882982,44.34,78458.32,0.0,0.99057,1e-05,0.99278]
[1777802893049,44.34,78458.29,0.0,0.99057,1e-05,0.99282]
[1777802900099,44.34,78458.25,0.0,0.99057,1e-05,0.99287]
[1777802906140,44.34,78457.07,0.0,0.99055,1e-05,0.99444]
[1777802911176,44.34,78454.9,0.0,0.99054,1e-05,0.99488]
[1777802917310,44.34,78452.64,0.0,0.99051,1e-05,0.9979]
[1777802923260,44.34,78452.55,0.0,0.99051,1e-05,0.99802]
[1777802934338,44.34,78451.8,0.0,0.99049,1e-05,0.99902]
[1777802941387,44.34,78451.68,0.0,0.99049,1e-05,0.99918]
[1777802947520,44.34,78451.99,0.0,0.9905,1e-05,0.99876]
[1777802954478,44.34,78452.02,0.0,0.9905,1e-05,0.99872]
[1777802962631,44.34,78463.92,0.0,0.99067,1e-05,0.98293]
[1777802963541,44.34,78463.92,0.0,0.99067,1e-05,0.98293]
[1777802968580,44.34,78467.64,0.0,0.99072,1e-05,0.97804]
[1777802973612,44.34,78465.09,0.0,0.99071,1e-05,0.97897]
[1777802979654,44.34,78464.44,0.0,0.9907,1e-05,0.97982]
[1777802988717,44.34,78463.09,0.0,0.99068,1e-05,0.9816]
[1777802993752,44.34,78462.51,0.0,0.99067,1e-05,0.98236]
[1777802999794,44.34,78461.4,0.0,0.99066,1e-05,0.98383]
[1777803004829,44.34,78461.18,0.0,0.99065,1e-05,0.98412]
[1777803011878,44.34,78461.44,0.0,0.99066,1e-05,0.98377]
[1777803016912,44.34,78461.24,0.0,0.99065,1e-05,0.98404]
[1777803023057,44.34,78460.95,0.0,0.99065,1e-05,0.98442]
[1777803028997,44.34,78460.62,0.0,0.99065,1e-05,0.98485]
[1777803035042,44.34,78460.72,0.0,0.99067,1e-05,0.98229]
[1777803043197,44.34,78460.23,0.0,0.99066,1e-05,0.98294]
[1777803049137,44.34,78460.11,0.0,0.99066,1e-05,0.98309]
[1777803055181,44.34,78459.6,0.0,0.99065,1e-05,0.98377]
[1777803063337,44.34,78459.17,0.0,0.99065,1e-05,0.98434]
[1777803070285,44.34,78457.27,0.0,0.99062,1e-05,0.98685]
[1777803077335,44.34,78457.01,0.0,0.99062,1e-05,0.98719]
[1777803082372,44.34,78456.54,0.0,0.99061,1e-05,0.98781]
[1777803091435,44.34,78456.23,0.0,0.99063,1e-05,0.98578]
[1777803096469,44.34,78457.95,0.0,0.99065,1e-05,0.98351]
[1777803102512,44.34,78458.11,0.0,0.99065,1e-05,0.9833]
[1777803111575,44.34,78457.47,0.0,0.99064,1e-05,0.98414]
[1777803116610,44.34,78459.72,0.0,0.99068,1e-05,0.98118]
[1777803121645,44.34,78458.64,0.0,0.99066,1e-05,0.9826]
[1777803126681,44.34,78456.95,0.0,0.99064,1e-05,0.98483]
[1777803131715,44.34,78456.71,0.0,0.99063,1e-05,0.98515]
[1777803140778,44.34,78456.66,0.0,0.99063,1e-05,0.98522]
[1777803146820,44.34,78456.01,0.0,0.99062,1e-05,0.98608]
[1777803151855,44.34,78455.71,0.0,0.99064,1e-05,0.98403]
[1777803156891,44.34,78455.65,0.0,0.99064,1e-05,0.98411]
[1777803161925,44.34,78455.52,0.0,0.99064,1e-05,0.98428]
[1777803167967,44.34,78455.51,0.0,0.99064,1e-05,0.9843]
[1777803174112,44.34,78455.47,0.0,0.99064,1e-05,0.98435]
[1777803181079,44.34,78455.99,0.0,0.99065,1e-05,0.98366]
[1777803186129,44.34,78456.91,0.0,0.99066,1e-05,0.98245]
[1777803191154,44.34,78456.73,0.0,0.99066,1e-05,0.98269]
[1777803201225,44.34,78457.11,0.0,0.99066,1e-05,0.98218]
[1777803206258,44.34,78454.94,0.0,0.99063,1e-05,0.98505]
[1777803211294,44.34,78454.91,0.0,0.99065,1e-05,0.98265]
[1777803217336,44.34,78454.11,0.0,0.99064,1e-05,0.98371]
[1777803225392,44.34,78454.19,0.0,0.99064,1e-05,0.9836]
[1777803234598,44.34,78454.89,0.0,0.99065,1e-05,0.98268]
[1777803241503,44.34,78454.91,0.0,0.99065,1e-05,0.98265]
[1777803249564,44.34,78455.03,0.0,0.99065,1e-05,0.98249]
[1777803254738,44.34,78455.01,0.0,0.99065,1e-05,0.98252]
[1777803260637,44.34,78454.85,0.0,0.99065,1e-05,0.98273]
[1777803265671,44.34,78458.56,0.0,0.9907,1e-05,0.97784]
[1777803270706,44.34,78458.05,0.0,0.9907,1e-05,0.97851]
[1777803277757,44.34,78458.5,0.0,0.99073,1e-05,0.97549]
[1777803281785,44.34,78466.33,0.0,0.99084,1e-05,0.96526]
[1777803286820,44.34,78468.37,0.0,0.99087,1e-05,0.96261]
[1777803292862,44.34,78469.54,0.0,0.99088,1e-05,0.96109]
[1777803298903,44.34,78469.72,0.0,0.99089,1e-05,0.96086]
[1777803303940,44.34,78469.92,0.0,0.99089,1e-05,0.9606]
[1777803309981,44.34,78469.89,0.0,0.99089,1e-05,0.96064]
[1777803315160,44.34,78469.83,0.0,0.99089,1e-05,0.96071]
[1777803321058,44.34,78469.86,0.0,0.99089,1e-05,0.96068]
[1777803326093,44.34,78470.1,0.0,0.99089,1e-05,0.96037]
[1777803332136,44.34,78470.13,0.0,0.99091,1e-05,0.95793]
[1777803339185,44.34,78470.12,0.0,0.99091,1e-05,0.95794]
[1777803344220,44.34,78470.3,0.0,0.99092,1e-05,0.95771]
[1777803349255,44.34,78469.75,0.0,0.99091,1e-05,0.95842]
[1777803354290,44.34,78469.43,0.0,0.9909,1e-05,0.95883]
[1777803360332,44.34,78467.99,0.0,0.99088,1e-05,0.9607]
[1777803365511,44.34,78467.66,0.0,0.99088,1e-05,0.96113]
[1777803375606,44.34,78467.99,0.0,0.99088,1e-05,0.9607]
[1777803385508,44.34,78467.36,0.0,0.99088,1e-05,0.96152]
[1777803390543,44.34,78467.18,0.0,0.99087,1e-05,0.96175]
[1777803395578,44.34,78466.96,0.0,0.99089,1e-05,0.95963]
[1777803403634,44.34,78466.73,0.0,0.99089,1e-05,0.95993]
[1777803404641,44.34,78459.36,0.0,0.99078,1e-05,0.96952]
[1777803406656,44.34,78456.13,0.0,0.99074,1e-05,0.97375]
[1777803411691,44.34,78456.84,0.0,0.99075,1e-05,0.97282]
[1777803416730,44.34,78459.09,0.0,0.99078,1e-05,0.96988]
[1777803422767,44.34,78459.6,0.0,0.99079,1e-05,0.96921]
[1777803427802,44.34,78457.87,0.0,0.99076,1e-05,0.97147]
[1777803434851,44.34,78457.78,0.0,0.99076,1e-05,0.97159]
[1777803442907,44.34,78458.04,0.0,0.99076,1e-05,0.97125]
[1777803447942,44.34,78460.71,0.0,0.9908,1e-05,0.96776]
[1777803452976,44.34,78459.15,0.0,0.9908,1e-05,0.96738]
[1777803458012,44.34,78458.65,0.0,0.9908,1e-05,0.96803]
[1777803466239,44.34,78459.19,0.0,0.9908,1e-05,0.96733]
[1777803473117,44.34,78459.52,0.0,0.99081,1e-05,0.9669]
[1777803478152,44.34,78459.75,0.0,0.99081,1e-05,0.9666]
[1777803486380,44.34,78460.72,0.0,0.99082,1e-05,0.96533]
[1777803492246,44.34,78460.72,0.0,0.99082,1e-05,0.96533]
[1777803497285,44.34,78460.57,0.0,0.99082,1e-05,0.96553]
[1777803504335,44.34,78460.21,0.0,0.99082,1e-05,0.966]
[1777803509369,44.34,78459.93,0.0,0.99081,1e-05,0.96636]
[1777803514404,44.34,78459.61,0.0,0.99083,1e-05,0.96436]
[1777803519439,44.34,78460.85,0.0,0.99085,1e-05,0.96275]
[1777803526659,44.34,78460.38,0.0,0.99084,1e-05,0.96336]
[1777803532530,44.34,78457.03,0.0,0.99079,1e-05,0.96773]
[1777803538571,44.34,78454.47,0.0,0.99076,1e-05,0.97108]
[1777803543607,44.34,78457.17,0.0,0.9908,1e-05,0.96755]
[1777803548642,44.34,78457.38,0.0,0.9908,1e-05,0.96727]
[1777803553682,44.34,78458.08,0.0,0.99081,1e-05,0.96636]
[1777803558712,44.34,78458.32,0.0,0.99081,1e-05,0.96604]
[1777803564754,44.34,78458.28,0.0,0.99081,1e-05,0.9661]
[1777803569789,44.34,78458.19,0.0,0.99081,1e-05,0.96621]
[1777803574824,44.34,78458.45,0.0,0.99084,1e-05,0.96346]
[1777803580866,44.34,78458.16,0.0,0.99083,1e-05,0.96384]
[1777803585902,44.34,78458.26,0.0,0.99083,1e-05,0.96371]
[1777803590936,44.34,78458.39,0.0,0.99084,1e-05,0.96354]
[1777803597152,44.34,78458.45,0.0,0.99084,1e-05,0.96346]
[1777803604029,44.34,78458.74,0.0,0.99084,1e-05,0.96308]
[1777803617296,44.34,78458.86,0.0,0.99084,1e-05,0.96293]
[1777803623163,44.34,78458.64,0.0,0.99084,1e-05,0.96321]
[1777803628196,44.34,78458.74,0.0,0.99084,1e-05,0.96308]
[1777803633233,44.34,78458.41,0.0,0.99086,1e-05,0.9611]
[1777803639274,44.34,78458.26,0.0,0.99086,1e-05,0.9613]
[1777803644308,44.34,78458.67,0.0,0.99086,1e-05,0.96076]
[1777803653372,44.34,78458.65,0.0,0.99086,1e-05,0.96079]
[1777803659415,44.34,78458.81,0.0,0.99086,1e-05,0.96058]
[1777803664449,44.34,78458.57,0.0,0.99086,1e-05,0.96089]
[1777803671498,44.34,78458.74,0.0,0.99086,1e-05,0.96067]
[1777803677719,44.34,78458.68,0.0,0.99086,1e-05,0.96075]
[1777803687789,44.34,78459.3,0.0,0.99087,1e-05,0.95994]
[1777803695666,44.34,78459.31,0.0,0.99089,1e-05,0.95752]
[1777803701707,44.34,78458.75,0.0,0.99089,1e-05,0.95825]
[1777803707929,44.34,78458.81,0.0,0.99089,1e-05,0.95817]
[1777803714799,44.34,78459.16,0.0,0.99089,1e-05,0.95772]
[1777803721848,44.34,78458.29,0.0,0.99088,1e-05,0.95885]
[1777803726883,44.34,78458.47,0.0,0.99088,1e-05,0.95861]
[1777803731918,44.34,78458.83,0.0,0.99089,1e-05,0.95815]
[1777803736953,44.34,78458.48,0.0,0.99088,1e-05,0.9586]
[1777803741988,44.34,78460.01,0.0,0.9909,1e-05,0.95662]
[1777803747022,44.34,78460.21,0.0,0.99091,1e-05,0.95636]
[1777803759106,44.34,78459.94,0.0,0.99092,1e-05,0.9543]
[1777803768350,44.34,78459.64,0.0,0.99092,1e-05,0.95469]
[1777803774213,44.34,78459.47,0.0,0.99092,1e-05,0.95491]
[1777803779249,44.34,78459.31,0.0,0.99092,1e-05,0.95512]
[1777803784284,44.34,78459.28,0.0,0.99092,1e-05,0.95516]
[1777803789319,44.34,78459.11,0.0,0.99091,1e-05,0.95538]
[1777803794354,44.34,78459.17,0.0,0.99091,1e-05,0.9553]
[1777803799389,44.34,78459.11,0.0,0.99091,1e-05,0.95538]
[1777803804426,44.34,78459.09,0.0,0.99091,1e-05,0.9554]
[1777803806439,44.34,78465.41,0.0,0.991,1e-05,0.94726]
[1777803807447,44.34,78468.13,0.0,0.99104,1e-05,0.94377]
[1777803810468,44.34,78462.8,0.0,0.99097,1e-05,0.95061]
[1777803814495,44.34,78458.28,0.0,0.99092,1e-05,0.95405]
[1777803819531,44.34,78456.92,0.0,0.9909,1e-05,0.95581]
[1777803824566,44.34,78454.35,0.0,0.99087,1e-05,0.95914]
[1777803829601,44.34,78454.49,0.0,0.99087,1e-05,0.95896]
[1777803834636,44.34,78452.41,0.0,0.99084,1e-05,0.96166]
[1777803839671,44.34,78451.69,0.0,0.99083,1e-05,0.9626]
[1777803844706,44.34,78448.97,0.0,0.99079,1e-05,0.96615]
[1777803849740,44.34,78449.36,0.0,0.9908,1e-05,0.96564]
[1777803854776,44.34,78449.85,0.0,0.9908,1e-05,0.965]
[1777803859816,44.34,78449.89,0.0,0.9908,1e-05,0.96495]
[1777803864846,44.34,78450.0,0.0,0.99081,1e-05,0.9648]
[1777803870887,44.34,78449.58,0.0,0.9908,1e-05,0.96535]
[1777803875924,44.34,78448.84,0.0,0.99081,1e-05,0.96389]
[1777803881966,44.34,78445.31,0.0,0.99076,1e-05,0.96851]
[1777803887000,44.34,78445.49,0.0,0.99076,1e-05,0.96827]
[1777803893042,44.34,78445.96,0.0,0.99077,1e-05,0.96765]
[1777803899084,44.34,78444.27,0.0,0.99075,1e-05,0.96987]
[1777803906132,44.34,78445.84,0.0,0.99077,1e-05,0.96781]
[1777803911167,44.34,78446.08,0.0,0.99077,1e-05,0.9675]
[1777803917210,44.34,78446.41,0.0,0.99078,1e-05,0.96707]
[1777803922244,44.34,78446.7,0.0,0.99078,1e-05,0.96669]
[1777803927280,44.34,78447.18,0.0,0.99079,1e-05,0.96606]
[1777803932315,44.34,78446.89,0.0,0.99081,1e-05,0.96401]
[1777803937350,44.34,78448.22,0.0,0.99082,1e-05,0.96228]
[1777803947419,44.34,78448.98,0.0,0.99084,1e-05,0.96129]
[1777803952455,44.34,78450.18,0.0,0.99085,1e-05,0.95973]
[1777803959681,44.34,78450.5,0.0,0.99086,1e-05,0.95931]
[1777803967562,44.34,78450.89,0.0,0.99086,1e-05,0.95881]
[1777803973604,44.34,78450.66,0.0,0.99086,1e-05,0.95911]
[1777803979823,44.34,78450.39,0.0,0.99086,1e-05,0.95946]
[1777803985688,44.34,78449.77,0.0,0.99085,1e-05,0.96026]
[1777803990725,44.34,78449.15,0.0,0.99084,1e-05,0.96107]
[1777803999964,44.34,78449.49,0.0,0.99086,1e-05,0.95821]
[1777804005831,44.34,78448.5,0.0,0.99085,1e-05,0.9595]
[1777804013885,44.34,78448.2,0.0,0.99085,1e-05,0.95989]
[1777804020106,44.34,78447.65,0.0,0.99084,1e-05,0.9606]
[1777804030174,44.34,78447.97,0.0,0.99084,1e-05,0.96019]
[1777804040245,44.34,78448.65,0.0,0.99085,1e-05,0.9593]
[1777804047117,44.34,78448.55,0.0,0.99085,1e-05,0.95943]
[1777804052151,44.34,78447.42,0.0,0.99086,1e-05,0.95848]
[1777804058193,44.34,78447.69,0.0,0.99086,1e-05,0.95813]
[1777804064235,44.34,78448.21,0.0,0.99087,1e-05,0.95746]
[1777804069270,44.34,78448.45,0.0,0.99087,1e-05,0.95714]
[1777804074306,44.34,78447.93,0.0,0.99086,1e-05,0.95782]
[1777804080346,44.34,78444.12,0.0,0.99081,1e-05,0.96278]
[1777804085387,44.34,78445.57,0.0,0.99083,1e-05,0.96089]
[1777804090596,44.34,78445.44,0.0,0.99083,1e-05,0.96106]
[1777804096459,44.34,78444.67,0.0,0.99082,1e-05,0.96206]
[1777804102500,44.34,78444.46,0.0,0.99081,1e-05,0.96234]
[1777804106529,44.34,78438.53,0.0,0.99073,1e-05,0.97009]
[1777804111568,44.34,78436.17,0.0,0.99072,1e-05,0.97075]
[1777804117606,44.34,78434.41,0.0,0.99069,1e-05,0.97307]
[1777804124655,44.34,78433.09,0.0,0.99067,1e-05,0.97481]
[1777804130876,44.34,78429.6,0.0,0.99062,1e-05,0.97941]
[1777804136739,44.34,78428.56,0.0,0.99061,1e-05,0.98079]
[1777804141774,44.34,78429.1,0.0,0.99061,1e-05,0.98008]
[1777804146810,44.34,78428.07,0.0,0.9906,1e-05,0.98144]
[1777804152852,44.34,78427.92,0.0,0.9906,1e-05,0.98164]
[1777804161087,44.34,78426.5,0.0,0.99058,1e-05,0.98352]
[1777804167957,44.34,78426.05,0.0,0.99057,1e-05,0.98412]
[1777804180040,44.34,78426.03,0.0,0.99059,1e-05,0.98169]
[1777804188097,44.34,78426.06,0.0,0.99059,1e-05,0.98165]
[1777804198166,44.34,78425.52,0.0,0.99059,1e-05,0.98236]
[1777804203201,44.34,78425.34,0.0,0.99058,1e-05,0.9826]
[1777804208236,44.34,78429.4,0.0,0.99064,1e-05,0.97723]
[1777804215285,44.34,78428.47,0.0,0.99063,1e-05,0.97845]
[1777804220320,44.34,78427.73,0.0,0.99062,1e-05,0.97943]
[1777804227368,44.34,78426.97,0.0,0.99061,1e-05,0.98044]
[1777804233410,44.34,78427.31,0.0,0.99063,1e-05,0.97753]
[1777804238446,44.34,78428.19,0.0,0.99065,1e-05,0.97637]
[1777804245495,44.34,78428.32,0.0,0.99065,1e-05,0.9762]
[1777804250530,44.34,78428.33,0.0,0.99065,1e-05,0.97619]
[1777804256572,44.34,78428.68,0.0,0.99065,1e-05,0.97572]
[1777804262615,44.34,78428.31,0.0,0.99065,1e-05,0.97621]
[1777804271865,44.34,78426.65,0.0,0.99062,1e-05,0.97841]
[1777804279733,44.34,78425.9,0.0,0.99061,1e-05,0.9794]
[1777804284767,44.34,78426.38,0.0,0.99062,1e-05,0.97876]
[1777804288797,44.34,78435.44,0.0,0.99075,1e-05,0.96683]
[1777804290810,44.34,78436.79,0.0,0.99077,1e-05,0.96507]
[1777804295845,44.34,78440.26,0.0,0.99084,1e-05,0.95811]
[1777804300880,44.34,78440.93,0.0,0.99085,1e-05,0.95724]
[1777804305915,44.34,78443.25,0.0,0.99089,1e-05,0.95423]
[1777804312150,44.34,78444.41,0.0,0.9909,1e-05,0.95273]
[1777804318001,44.34,78447.79,0.0,0.99095,1e-05,0.94836]
[1777804325052,44.34,78448.41,0.0,0.99096,1e-05,0.94756]
[1777804330088,44.34,78448.9,0.0,0.99097,1e-05,0.94693]
[1777804335122,44.34,78446.24,0.0,0.99093,1e-05,0.95036]
[1777804342364,44.34,78445.55,0.0,0.99092,1e-05,0.95125]
[1777804349220,44.34,78447.66,0.0,0.99095,1e-05,0.94853]
[1777804354255,44.34,78446.64,0.0,0.99096,1e-05,0.94743]
[1777804359289,44.34,78447.5,0.0,0.99097,1e-05,0.94633]
[1777804364325,44.34,78447.61,0.0,0.99097,1e-05,0.94618]
[1777804370367,44.34,78444.72,0.0,0.99093,1e-05,0.94991]
[1777804377416,44.34,78449.39,0.0,0.991,1e-05,0.94389]
[1777804382648,44.34,78450.59,0.0,0.99101,1e-05,0.94235]
[1777804391515,44.34,78451.06,0.0,0.99102,1e-05,0.94175]
[1777804396550,44.34,78453.21,0.0,0.99105,1e-05,0.939]
[1777804401585,44.34,78452.82,0.0,0.99104,1e-05,0.93949]
[1777804408633,44.34,78452.69,0.0,0.99104,1e-05,0.93966]
[1777804414676,44.34,78452.42,0.0,0.99106,1e-05,0.93762]
[1777804420719,44.34,78452.23,0.0,0.99106,1e-05,0.93786]
[1777804425753,44.34,78452.15,0.0,0.99106,1e-05,0.93796]
[1777804433000,44.34,78452.2,0.0,0.99106,1e-05,0.9379]
[1777804438845,44.34,78450.72,0.0,0.99104,1e-05,0.93979]
[1777804443070,44.34,78457.78,0.0,0.99114,1e-05,0.93078]
[1777804444887,44.34,78458.77,0.0,0.99115,1e-05,0.92953]
[1777804449923,44.34,78460.94,0.0,0.99118,1e-05,0.92677]
[1777804454958,44.34,78459.84,0.0,0.99116,1e-05,0.92817]
[1777804463210,44.34,78458.84,0.0,0.99115,1e-05,0.92944]
[1777804469056,44.34,78457.2,0.0,0.99113,1e-05,0.93152]
[1777804474091,44.34,78456.18,0.0,0.99114,1e-05,0.93044]
[1777804479127,44.34,78455.48,0.0,0.99113,1e-05,0.93133]
[1777804489197,44.34,78455.49,0.0,0.99113,1e-05,0.93132]
[1777804494233,44.34,78453.73,0.0,0.9911,1e-05,0.93356]
[1777804501281,44.34,78453.76,0.0,0.9911,1e-05,0.93352]
[1777804507323,44.34,78453.61,0.0,0.9911,1e-05,0.93371]
[1777804513590,44.34,78451.03,0.0,0.99106,1e-05,0.937]
[1777804523660,44.34,78450.67,0.0,0.99106,1e-05,0.93746]
[1777804529478,44.34,78450.72,0.0,0.99106,1e-05,0.9374]
[1777804536527,44.34,78450.93,0.0,0.99108,1e-05,0.93474]
[1777804541571,44.34,78445.17,0.0,0.991,1e-05,0.94212]
[1777804543800,44.34,78444.76,0.0,0.991,1e-05,0.94264]
[1777804553870,44.34,78446.04,0.0,0.99102,1e-05,0.941]
[1777804559689,44.34,78447.49,0.0,0.99104,1e-05,0.93914]
[1777804565733,44.34,78448.63,0.0,0.99105,1e-05,0.93768]
[1777804570765,44.34,78447.24,0.0,0.99103,1e-05,0.93946]
[1777804575801,44.34,78450.07,0.0,0.99107,1e-05,0.93584]
[1777804581842,44.34,78455.33,0.0,0.99115,1e-05,0.92914]
[1777804591915,44.34,78456.08,0.0,0.99118,1e-05,0.92581]
[1777804600978,44.34,78461.51,0.0,0.99125,1e-05,0.91896]
[1777804606021,44.34,78460.53,0.0,0.99124,1e-05,0.92019]
[1777804609033,44.34,78453.77,0.0,0.99115,1e-05,0.92874]
[1777804614290,44.34,78452.72,0.0,0.99113,1e-05,0.93008]
[1777804620112,44.34,78450.02,0.0,0.99109,1e-05,0.93351]
[1777804627159,44.34,78449.32,0.0,0.99108,1e-05,0.93441]
[1777804632193,44.34,78450.08,0.0,0.99109,1e-05,0.93344]
[1777804638236,44.34,78449.46,0.0,0.99109,1e-05,0.93423]
[1777804643273,44.34,78449.52,0.0,0.99109,1e-05,0.93415]
[1777804648308,44.34,78449.19,0.0,0.99108,1e-05,0.93457]
[1777804653343,44.34,78448.8,0.0,0.9911,1e-05,0.93268]
[1777804659385,44.34,78448.71,0.0,0.9911,1e-05,0.9328]
[1777804664640,44.34,78447.55,0.0,0.99108,1e-05,0.93428]
[1777804671473,44.34,78446.59,0.0,0.99107,1e-05,0.9355]
[1777804676505,44.34,78446.41,0.0,0.99107,1e-05,0.93573]
[1777804681540,44.34,78444.48,0.0,0.99104,1e-05,0.9382]
[1777804690605,44.34,78444.83,0.0,0.99104,1e-05,0.93775]
[1777804699666,44.34,78444.77,0.0,0.99104,1e-05,0.93783]
[1777804704921,44.34,78445.04,0.0,0.99105,1e-05,0.93749]
[1777804710744,44.34,78446.93,0.0,0.99107,1e-05,0.93507]
[1777804711750,44.34,78441.09,0.0,0.99101,1e-05,0.94015]
[1777804712757,44.34,78442.81,0.0,0.99104,1e-05,0.93794]
[1777804717792,44.34,78443.21,0.0,0.99104,1e-05,0.93743]
[1777804725062,44.34,78443.97,0.0,0.99105,1e-05,0.93646]
[1777804730885,44.34,78444.46,0.0,0.99106,1e-05,0.93583]
[1777804741962,44.34,78445.36,0.0,0.99107,1e-05,0.93468]
[1777804755050,44.34,78445.12,0.0,0.99107,1e-05,0.93499]
[1777804760087,44.34,78445.43,0.0,0.99107,1e-05,0.93459]
[1777804765123,44.34,78445.67,0.0,0.99108,1e-05,0.93429]
[1777804771164,44.34,78445.2,0.0,0.99109,1e-05,0.93249]
[1777804778214,44.34,78445.77,0.0,0.9911,1e-05,0.93177]
[1777804783248,44.34,78445.9,0.0,0.9911,1e-05,0.9316]
[1777804788284,44.34,78446.19,0.0,0.99111,1e-05,0.93123]
[1777804793319,44.34,78449.23,0.0,0.99115,1e-05,0.92737]
[1777804801375,44.34,78448.91,0.0,0.99114,1e-05,0.92777]
[1777804807418,44.34,78448.76,0.0,0.99114,1e-05,0.92796]
[1777804815694,44.34,78447.11,0.0,0.99112,1e-05,0.93006]
[1777804821517,44.34,78447.0,0.0,0.99112,1e-05,0.9302]
[1777804826556,44.34,78446.7,0.0,0.99111,1e-05,0.93058]
[1777804832594,44.34,78445.98,0.0,0.99113,1e-05,0.92911]
[1777804837629,44.34,78447.08,0.0,0.99114,1e-05,0.92771]
[1777804843673,44.34,78446.4,0.0,0.99113,1e-05,0.92858]
[1777804850720,44.34,78446.1,0.0,0.99113,1e-05,0.92896]
[1777804855975,44.34,78445.7,0.0,0.99112,1e-05,0.92947]
[1777804862807,44.34,78445.94,0.0,0.99112,1e-05,0.92916]
[1777804867844,44.34,78445.73,0.0,0.99112,1e-05,0.92943]
[1777804874891,44.34,78445.06,0.0,0.99111,1e-05,0.93028]
[1777804879926,44.34,78444.93,0.0,0.99111,1e-05,0.93045]
[1777804886185,44.34,78445.02,0.0,0.99111,1e-05,0.93033]
[1777804896255,44.34,78444.52,0.0,0.99113,1e-05,0.92858]
[1777804904094,44.34,78444.11,0.0,0.99112,1e-05,0.92911]
[1777804909129,44.34,78444.38,0.0,0.99112,1e-05,0.92876]
[1777804916395,44.34,78444.29,0.0,0.99112,1e-05,0.92888]
[1777804922221,44.34,78443.76,0.0,0.99112,1e-05,0.92955]
[1777804931283,44.34,78443.69,0.0,0.99112,1e-05,0.92964]
[1777804936536,44.34,78443.35,0.0,0.99111,1e-05,0.93007]
[1777804942360,44.34,78443.04,0.0,0.99111,1e-05,0.93047]
[1777804947395,44.34,78443.29,0.0,0.99111,1e-05,0.93015]
[1777804955451,44.34,78443.18,0.0,0.99113,1e-05,0.9279]
[1777804961493,44.34,78443.26,0.0,0.99113,1e-05,0.9278]
[1777804966746,44.34,78456.21,0.0,0.99131,1e-05,0.91145]
[1777804967535,44.34,78456.21,0.0,0.99131,1e-05,0.91145]
[1777804972570,44.34,78455.67,0.0,0.9913,1e-05,0.91213]
[1777804978619,44.34,78455.29,0.0,0.9913,1e-05,0.91261]
[1777804982642,44.34,78446.25,0.0,0.99117,1e-05,0.924]
[1777804983652,44.34,78443.98,0.0,0.99114,1e-05,0.92688]
[1777804988685,44.34,78444.02,0.0,0.99114,1e-05,0.92683]
[1777804993721,44.34,78443.54,0.0,0.99114,1e-05,0.92744]
[1777804998756,44.34,78440.93,0.0,0.9911,1e-05,0.93077]
[1777805003792,44.34,78441.36,0.0,0.9911,1e-05,0.93022]
[1777805011846,44.34,78442.69,0.0,0.99115,1e-05,0.92614]
[1777805017113,44.34,78439.04,0.0,0.99109,1e-05,0.93078]
[1777805027183,44.34,78439.85,0.0,0.99111,1e-05,0.92975]
[1777805032992,44.34,78441.72,0.0,0.99113,1e-05,0.92737]
[1777805038029,44.34,78443.2,0.0,0.99115,1e-05,0.92549]
[1777805046084,44.34,78443.82,0.0,0.99116,1e-05,0.9247]
[1777805051119,44.34,78443.81,0.0,0.99116,1e-05,0.92472]
[1777805057401,44.34,78443.83,0.0,0.99116,1e-05,0.92469]
[1777805068238,44.34,78443.7,0.0,0.99116,1e-05,0.92486]
[1777805077541,44.34,78443.43,0.0,0.99118,1e-05,0.92282]
[1777805085357,44.34,78443.1,0.0,0.99117,1e-05,0.92323]
[1777805094421,44.34,78443.12,0.0,0.99117,1e-05,0.92321]
[1777805105494,44.34,78443.11,0.0,0.99117,1e-05,0.92322]
[1777805113554,44.34,78443.03,0.0,0.99117,1e-05,0.92332]
[1777805127892,44.34,78443.04,0.0,0.99117,1e-05,0.92331]
[1777805137961,44.34,78443.05,0.0,0.99119,1e-05,0.92092]
[1777805148031,44.34,78443.02,0.0,0.99119,1e-05,0.92095]
[1777805153834,44.34,78442.96,0.0,0.99119,1e-05,0.92103]
[1777805158870,44.34,78442.01,0.0,0.99118,1e-05,0.92223]
[1777805162898,44.34,78430.4,0.0,0.99102,1e-05,0.93703]
[1777805163905,44.34,78428.29,0.0,0.99099,1e-05,0.93975]
[1777805168940,44.34,78427.9,0.0,0.99098,1e-05,0.94025]
[1777805173975,44.34,78421.28,0.0,0.99089,1e-05,0.9488]
[1777805176996,44.34,78417.27,0.0,0.99083,1e-05,0.95401]
[1777805183038,44.34,78414.62,0.0,0.99079,1e-05,0.95747]
[1777805185052,44.34,78408.33,0.0,0.9907,1e-05,0.96571]
[1777805190087,44.34,78407.37,0.0,0.99068,1e-05,0.96698]
[1777805198383,44.34,78407.68,0.0,0.99071,1e-05,0.96411]
[1777805204185,44.34,78406.59,0.0,0.9907,1e-05,0.96554]
[1777805215261,44.34,78405.36,0.0,0.99068,1e-05,0.96716]
[1777805221304,44.34,78400.32,0.0,0.9906,1e-05,0.97382]
[1777805226339,44.34,78404.58,0.0,0.99067,1e-05,0.96819]
[1777805231375,44.34,78404.41,0.0,0.99066,1e-05,0.96841]
[1777805237416,44.34,78403.87,0.0,0.99066,1e-05,0.96913]
[1777805244466,44.34,78404.52,0.0,0.99067,1e-05,0.96827]
[1777805249503,44.34,78407.37,0.0,0.99071,1e-05,0.96452]
[1777805254535,44.34,78406.28,0.0,0.99071,1e-05,0.96349]
[1777805259570,44.34,78406.25,0.0,0.99071,1e-05,0.96353]
[1777805264607,44.34,78403.94,0.0,0.99068,1e-05,0.96657]
[1777805269642,44.34,78404.0,0.0,0.99068,1e-05,0.96649]
[1777805275684,44.34,78403.39,0.0,0.99067,1e-05,0.96729]
[1777805280719,44.34,78403.05,0.0,0.99067,1e-05,0.96774]
[1777805289015,44.34,78402.92,0.0,0.99067,1e-05,0.96791]
[1777805294814,44.34,78402.92,0.0,0.99067,1e-05,0.96791]
[1777805299852,44.34,78403.89,0.0,0.99068,1e-05,0.96664]
[1777805305895,44.34,78406.19,0.0,0.99071,1e-05,0.96361]
[1777805311937,44.34,78407.57,0.0,0.99076,1e-05,0.95934]
[1777805316971,44.34,78408.0,0.0,0.99076,1e-05,0.95878]
[1777805324021,44.34,78407.96,0.0,0.99076,1e-05,0.95883]
[1777805329295,44.34,78406.49,0.0,0.99074,1e-05,0.96076]
[1777805339367,44.34,78406.16,0.0,0.99074,1e-05,0.96119]
[1777805345169,44.34,78404.97,0.0,0.99072,1e-05,0.96275]
[1777805349436,44.34,78399.02,0.0,0.99063,1e-05,0.9706]
[1777805355242,44.34,78399.73,0.0,0.99064,1e-05,0.96966]
[1777805360275,44.34,78400.63,0.0,0.99066,1e-05,0.96847]
[1777805365310,44.34,78402.48,0.0,0.99068,1e-05,0.96603]
[1777805372359,44.34,78402.65,0.0,0.99071,1e-05,0.96334]
[1777805373367,44.34,78407.99,0.0,0.99079,1e-05,0.95634]
[1777805375380,44.34,78409.4,0.0,0.99081,1e-05,0.9545]
[1777805380415,44.34,78408.61,0.0,0.99079,1e-05,0.95553]
[1777805382429,44.34,78400.85,0.0,0.99068,1e-05,0.96571]
[1777805388471,44.34,78401.78,0.0,0.99069,1e-05,0.96449]
[1777805399786,44.34,78402.74,0.0,0.99071,1e-05,0.96322]
[1777805406597,44.34,78403.35,0.0,0.99072,1e-05,0.96242]
[1777805411631,44.34,78402.88,0.0,0.99071,1e-05,0.96304]
[1777805416671,44.34,78403.78,0.0,0.99072,1e-05,0.96186]
[1777805426738,44.34,78404.4,0.0,0.99073,1e-05,0.96104]
[1777805431773,44.34,78405.57,0.0,0.99077,1e-05,0.95706]
[1777805436808,44.34,78403.33,0.0,0.99074,1e-05,0.95999]
[1777805441843,44.34,78405.81,0.0,0.99078,1e-05,0.95674]
[1777805446881,44.34,78405.68,0.0,0.99077,1e-05,0.95691]
[1777805451916,44.34,78406.58,0.0,0.99079,1e-05,0.95574]
[1777805460254,44.34,78406.76,0.0,0.99079,1e-05,0.9555]
[1777805467021,44.34,78407.23,0.0,0.9908,1e-05,0.95489]
[1777805472055,44.34,78407.56,0.0,0.9908,1e-05,0.95446]
[1777805477091,44.34,78408.84,0.0,0.99082,1e-05,0.95279]
[1777805487161,44.34,78409.48,0.0,0.99083,1e-05,0.95195]
[1777805492195,44.34,78412.67,0.0,0.9909,1e-05,0.94537]
[1777805497231,44.34,78413.22,0.0,0.99091,1e-05,0.94466]
[1777805503272,44.34,78415.64,0.0,0.99094,1e-05,0.94153]
[1777805508309,44.34,78414.21,0.0,0.99092,1e-05,0.94338]
[1777805513345,44.34,78412.43,0.0,0.9909,1e-05,0.94568]
[1777805518380,44.34,78412.03,0.0,0.99089,1e-05,0.9462]
[1777805526436,44.34,78410.97,0.0,0.99087,1e-05,0.94758]
[1777805531471,44.34,78410.45,0.0,0.99087,1e-05,0.94825]
[1777805539526,44.34,78410.07,0.0,0.99086,1e-05,0.94875]
[1777805550884,44.34,78409.32,0.0,0.99085,1e-05,0.94972]
[1777805560954,44.34,78408.88,0.0,0.99087,1e-05,0.94785]
[1777805566720,44.34,78408.42,0.0,0.99086,1e-05,0.94845]
[1777805580817,44.34,78408.45,0.0,0.99086,1e-05,0.94841]
[1777805585858,44.34,78408.33,0.0,0.99086,1e-05,0.94857]
[1777805590893,44.34,78409.79,0.0,0.99088,1e-05,0.94667]
[1777805601237,44.34,78409.81,0.0,0.99088,1e-05,0.94665]
[1777805611370,44.34,78409.69,0.0,0.9909,1e-05,0.94437]
[1777805617077,44.34,78408.35,0.0,0.99088,1e-05,0.9461]
[1777805622112,44.34,78409.35,0.0,0.9909,1e-05,0.94481]
[1777805627147,44.34,78409.2,0.0,0.99089,1e-05,0.945]
[1777805636210,44.34,78409.94,0.0,0.9909,1e-05,0.94404]
[1777805641581,44.34,78410.04,0.0,0.99091,1e-05,0.94391]
[1777805648297,44.34,78411.17,0.0,0.99092,1e-05,0.94245]
[1777805653332,44.34,78410.97,0.0,0.99092,1e-05,0.94271]
[1777805658366,44.34,78408.74,0.0,0.99089,1e-05,0.9456]
[1777805663401,44.34,78408.47,0.0,0.99088,1e-05,0.94595]
[1777805666423,44.34,78402.41,0.0,0.9908,1e-05,0.95383]
[1777805671791,44.34,78402.4,0.0,0.99082,1e-05,0.9514]
[1777805675485,44.34,78407.44,0.0,0.99089,1e-05,0.94485]
[1777805681861,44.34,78409.33,0.0,0.99092,1e-05,0.9424]
[1777805687570,44.34,78409.49,0.0,0.99092,1e-05,0.94219]
[1777805694619,44.34,78410.09,0.0,0.99093,1e-05,0.94142]
[1777805699654,44.34,78410.22,0.0,0.99093,1e-05,0.94125]
[1777805706703,44.34,78410.76,0.0,0.99094,1e-05,0.94055]
[1777805712072,44.34,78410.85,0.0,0.99094,1e-05,0.94043]
[1777805717780,44.34,78410.82,0.0,0.99094,1e-05,0.94047]
[1777805722815,44.34,78411.08,0.0,0.99094,1e-05,0.94014]
[1777805727850,44.34,78407.07,0.0,0.99089,1e-05,0.94533]
[1777805733893,44.34,78407.72,0.0,0.99092,1e-05,0.94205]
[1777805740942,44.34,78408.49,0.0,0.99093,1e-05,0.94105]
[1777805745977,44.34,78409.18,0.0,0.99094,1e-05,0.94016]
[1777805751013,44.34,78409.5,0.0,0.99094,1e-05,0.93975]
[1777805756048,44.34,78409.91,0.0,0.99095,1e-05,0.93922]
[1777805763097,44.34,78409.99,0.0,0.99095,1e-05,0.93912]
[1777805770145,44.34,78409.83,0.0,0.99095,1e-05,0.93932]
[1777805776188,44.34,78409.43,0.0,0.99094,1e-05,0.93984]
[1777805782564,44.34,78408.42,0.0,0.99093,1e-05,0.94114]
[1777805788272,44.34,78408.42,0.0,0.99093,1e-05,0.94114]
[1777805800357,44.34,78409.89,0.0,0.99097,1e-05,0.93682]
[1777805807406,44.34,78410.9,0.0,0.99099,1e-05,0.93552]
[1777805812784,44.34,78411.45,0.0,0.99099,1e-05,0.93481]
[1777805818485,44.34,78411.23,0.0,0.99099,1e-05,0.93509]
[1777805823521,44.34,78410.61,0.0,0.99098,1e-05,0.93589]
[1777805829562,44.34,78410.77,0.0,0.99098,1e-05,0.93569]
[1777805838625,44.34,78411.0,0.0,0.99099,1e-05,0.93539]
[1777805844667,44.34,78406.52,0.0,0.99092,1e-05,0.94117]
[1777805849702,44.34,78405.66,0.0,0.99091,1e-05,0.94228]
[1777805856750,44.34,78405.89,0.0,0.99094,1e-05,0.93955]
[1777805863135,44.34,78406.86,0.0,0.99095,1e-05,0.9383]
[1777805873205,44.34,78407.1,0.0,0.99095,1e-05,0.93799]
[1777805878906,44.34,78408.0,0.0,0.99097,1e-05,0.93683]
[1777805883941,44.34,78409.32,0.0,0.99099,1e-05,0.93513]
[1777805888976,44.34,78409.18,0.0,0.99098,1e-05,0.93531]
[1777805896025,44.34,78409.06,0.0,0.99098,1e-05,0.93546]
[1777805904081,44.34,78408.59,0.0,0.99098,1e-05,0.93607]
[1777805910123,44.34,78408.01,0.0,0.99097,1e-05,0.93681]
[1777805916165,44.34,78408.0,0.0,0.99099,1e-05,0.9344]
[1777805923214,44.34,78407.86,0.0,0.99099,1e-05,0.93458]
[1777805928249,44.34,78407.75,0.0,0.99099,1e-05,0.93472]
[1777805933626,44.34,78407.32,0.0,0.99098,1e-05,0.93528]
[1777805942347,44.34,78408.09,0.0,0.99099,1e-05,0.93429]
[1777805949395,44.34,78407.86,0.0,0.99099,1e-05,0.93458]
[1777805956445,44.34,78407.85,0.0,0.99099,1e-05,0.9346]
[1777805963835,44.34,78408.23,0.0,0.99099,1e-05,0.93411]
[1777805973905,44.34,78407.5,0.0,0.99101,1e-05,0.93262]
[1777805983975,44.34,78407.2,0.0,0.991,1e-05,0.93301]
[1777805989740,44.34,78407.01,0.0,0.991,1e-05,0.93325]
[1777805997797,44.34,78406.99,0.0,0.991,1e-05,0.93328]
[1777806002830,44.34,78402.29,0.0,0.99093,1e-05,0.93933]
[1777806006861,44.34,78399.12,0.0,0.99089,1e-05,0.94344]
[1777806011894,44.34,78399.9,0.0,0.9909,1e-05,0.94243]
[1777806016929,44.34,78400.79,0.0,0.99091,1e-05,0.94127]
[1777806021964,44.34,78400.38,0.0,0.9909,1e-05,0.9418]
[1777806026999,44.34,78398.66,0.0,0.99088,1e-05,0.94403]
[1777806032036,44.34,78396.42,0.0,0.99087,1e-05,0.9445]
[1777806034327,44.34,78392.35,0.0,0.99081,1e-05,0.94979]
[1777806041109,44.34,78391.44,0.0,0.9908,1e-05,0.95098]
[1777806046135,44.34,78386.49,0.0,0.99072,1e-05,0.95746]
[1777806051169,44.34,78388.12,0.0,0.99075,1e-05,0.95532]
[1777806056204,44.34,78390.67,0.0,0.99079,1e-05,0.95199]
[1777806065273,44.34,78392.76,0.0,0.99082,1e-05,0.94926]
[1777806068288,44.34,78398.07,0.0,0.99089,1e-05,0.94236]
[1777806074330,44.34,78397.79,0.0,0.99089,1e-05,0.94272]
[1777806079365,44.34,78396.0,0.0,0.99086,1e-05,0.94504]
[1777806084401,44.34,78397.16,0.0,0.99088,1e-05,0.94354]
[1777806089435,44.34,78406.16,0.0,0.99101,1e-05,0.93192]
[1777806091449,44.34,78409.87,0.0,0.99108,1e-05,0.92475]
[1777806098498,44.34,78406.43,0.0,0.99104,1e-05,0.92915]
[1777806103534,44.34,78405.62,0.0,0.99102,1e-05,0.93019]
[1777806108569,44.34,78405.23,0.0,0.99102,1e-05,0.93069]
[1777806113603,44.34,78409.53,0.0,0.99108,1e-05,0.92519]
[1777806119645,44.34,78409.96,0.0,0.99109,1e-05,0.92464]
[1777806124960,44.34,78408.89,0.0,0.99107,1e-05,0.926]
[1777806130724,44.34,78408.37,0.0,0.99106,1e-05,0.92667]
[1777806135757,44.34,78407.21,0.0,0.99105,1e-05,0.92815]
[1777806140792,44.34,78406.94,0.0,0.99104,1e-05,0.9285]
[1777806145827,44.34,78406.31,0.0,0.99103,1e-05,0.92931]
[1777806155170,44.34,78405.15,0.0,0.99104,1e-05,0.92837]
[1777806160933,44.34,78404.54,0.0,0.99103,1e-05,0.92915]
[1777806166975,44.34,78404.08,0.0,0.99102,1e-05,0.92974]
[1777806172009,44.34,78403.16,0.0,0.99101,1e-05,0.93092]
[1777806178052,44.34,78403.24,0.0,0.99101,1e-05,0.93082]
[1777806184094,44.34,78402.99,0.0,0.99101,1e-05,0.93114]
[1777806195450,44.34,78403.06,0.0,0.99101,1e-05,0.93105]
[1777806203228,44.34,78403.87,0.0,0.99102,1e-05,0.93001]
[1777806208263,44.34,78411.11,0.0,0.99112,1e-05,0.92076]
[1777806213298,44.34,78410.68,0.0,0.99114,1e-05,0.91891]
[1777806218334,44.34,78411.29,0.0,0.99115,1e-05,0.91813]
[1777806223368,44.34,78409.81,0.0,0.99113,1e-05,0.92001]
[1777806228403,44.34,78408.93,0.0,0.99112,1e-05,0.92113]
[1777806234445,44.34,78407.72,0.0,0.9911,1e-05,0.92267]
[1777806239479,44.34,78406.73,0.0,0.99108,1e-05,0.92394]
[1777806245522,44.34,78405.97,0.0,0.99107,1e-05,0.92491]
[1777806250557,44.34,78405.35,0.0,0.99107,1e-05,0.9257]
[1777806255592,44.34,78405.08,0.0,0.99106,1e-05,0.92604]
[1777806261635,44.34,78404.33,0.0,0.99105,1e-05,0.927]
[1777806266669,44.34,78404.15,0.0,0.99105,1e-05,0.92723]
[1777806274725,44.34,78403.76,0.0,0.99107,1e-05,0.92531]
[1777806280767,44.34,78403.62,0.0,0.99106,1e-05,0.92549]
[1777806286081,44.34,78402.99,0.0,0.99105,1e-05,0.9263]
[1777806289833,44.34,78395.28,0.0,0.99094,1e-05,0.93621]
[1777806290839,44.34,78393.75,0.0,0.99092,1e-05,0.93818]
[1777806296151,44.34,78393.95,0.0,0.99092,1e-05,0.93793]
[1777806301917,44.34,78395.25,0.0,0.99094,1e-05,0.93625]
[1777806306952,44.34,78395.2,0.0,0.99094,1e-05,0.93631]
[1777806311987,44.34,78395.94,0.0,0.99095,1e-05,0.93536]
[1777806317022,44.34,78396.58,0.0,0.99096,1e-05,0.93453]
[1777806324072,44.34,78399.19,0.0,0.991,1e-05,0.93117]
[1777806335145,44.34,78399.63,0.0,0.99103,1e-05,0.92818]
[1777806345217,44.34,78400.31,0.0,0.99104,1e-05,0.92731]
[1777806350255,44.34,78400.94,0.0,0.99105,1e-05,0.9265]
[1777806355290,44.34,78403.24,0.0,0.99108,1e-05,0.92356]
[1777806361331,44.34,78406.01,0.0,0.99112,1e-05,0.92003]
[1777806366642,44.34,78404.82,0.0,0.9911,1e-05,0.92155]
[1777806373416,44.34,78404.82,0.0,0.9911,1e-05,0.92155]
[1777806378453,44.34,78404.33,0.0,0.9911,1e-05,0.92217]
[1777806386785,44.34,78404.5,0.0,0.9911,1e-05,0.92195]
[1777806394563,44.34,78404.5,0.0,0.99112,1e-05,0.91954]
[1777806399598,44.34,78403.3,0.0,0.9911,1e-05,0.92107]
[1777806404634,44.34,78403.37,0.0,0.9911,1e-05,0.92098]
[1777806410676,44.34,78403.03,0.0,0.9911,1e-05,0.92141]
[1777806415712,44.34,78402.96,0.0,0.9911,1e-05,0.9215]
[1777806420747,44.34,78402.83,0.0,0.9911,1e-05,0.92167]
[1777806427067,44.34,78402.6,0.0,0.99109,1e-05,0.92196]
[1777806432831,44.34,78402.6,0.0,0.99109,1e-05,0.92196]
[1777806442897,44.34,78402.55,0.0,0.99109,1e-05,0.92203]
[1777806447939,44.34,78402.17,0.0,0.99109,1e-05,0.92251]
[1777806452972,44.34,78402.51,0.0,0.99112,1e-05,0.91966]
[1777806460024,44.34,78402.21,0.0,0.99111,1e-05,0.92005]
[1777806465058,44.34,78402.07,0.0,0.99111,1e-05,0.92022]
[1777806471099,44.34,78401.99,0.0,0.99111,1e-05,0.92033]
[1777806477417,44.34,78402.36,0.0,0.99111,1e-05,0.91986]
[1777806487487,44.34,78402.44,0.0,0.99111,1e-05,0.91975]
[1777806495268,44.34,78402.45,0.0,0.99111,1e-05,0.91974]
[1777806500302,44.34,78402.51,0.0,0.99112,1e-05,0.91966]
[1777806505338,44.34,78402.45,0.0,0.99111,1e-05,0.91974]
[1777806511380,44.34,78402.36,0.0,0.99114,1e-05,0.91744]
[1777806516415,44.34,78402.49,0.0,0.99114,1e-05,0.91728]
[1777806521449,44.34,78402.27,0.0,0.99113,1e-05,0.91756]
[1777806526485,44.34,78402.23,0.0,0.99113,1e-05,0.91761]
[1777806531520,44.34,78402.18,0.0,0.99113,1e-05,0.91767]
[1777806533535,44.34,78410.03,0.0,0.99124,1e-05,0.90774]
[1777806537838,44.34,78411.94,0.0,0.99127,1e-05,0.90533]
[1777806544610,44.34,78410.77,0.0,0.99125,1e-05,0.90681]
[1777806556692,44.34,78410.12,0.0,0.99124,1e-05,0.90762]
[1777806561729,44.34,78407.34,0.0,0.99121,1e-05,0.91113]
[1777806566765,44.34,78407.94,0.0,0.99121,1e-05,0.91037]
[1777806571801,44.34,78406.86,0.0,0.99122,1e-05,0.90934]
[1777806577841,44.34,78406.73,0.0,0.99122,1e-05,0.90951]
[1777806582880,44.34,78405.58,0.0,0.9912,1e-05,0.91096]
[1777806587915,44.34,78405.29,0.0,0.9912,1e-05,0.91132]
[1777806590937,44.34,78411.13,0.0,0.99128,1e-05,0.90396]
[1777806592951,44.34,78413.78,0.0,0.99132,1e-05,0.90064]
[1777806597985,44.34,78418.49,0.0,0.99138,1e-05,0.89476]
[1777806608334,44.34,78419.57,0.0,0.9914,1e-05,0.89341]
[1777806614103,44.34,78459.18,0.0,0.99193,1e-05,0.84526]
[1777806615107,44.34,78471.96,0.0,0.99209,1e-05,0.83019]
[1777806616113,44.34,78473.18,0.0,0.99211,1e-05,0.82876]
[1777806621149,44.34,78471.19,0.0,0.99208,1e-05,0.83109]
[1777806624173,44.34,78501.51,0.0,0.99246,1e-05,0.7962]
[1777806625180,44.34,78512.31,0.0,0.99259,1e-05,0.78408]
[1777806626187,44.34,78513.67,0.0,0.99261,1e-05,0.78256]
[1777806631222,44.34,78510.78,0.0,0.9926,1e-05,0.78362]
[1777806635250,44.34,78516.22,0.0,0.99266,1e-05,0.77758]
[1777806636257,44.34,78523.0,0.0,0.99274,1e-05,0.77009]
[1777806637264,44.34,78529.04,0.0,0.99281,1e-05,0.76348]
[1777806638555,44.34,78534.52,0.0,0.99288,1e-05,0.75751]
[1777806639279,44.34,78534.52,0.0,0.99288,1e-05,0.75751]
[1777806643308,44.34,78542.0,0.0,0.99296,1e-05,0.74944]
[1777806644315,44.34,78542.06,0.0,0.99297,1e-05,0.74938]
[1777806649350,44.34,78541.89,0.0,0.99296,1e-05,0.74956]
[1777806654385,44.34,78540.58,0.0,0.99295,1e-05,0.75097]
[1777806659419,44.34,78540.06,0.0,0.99294,1e-05,0.75153]
[1777806664456,44.34,78541.66,0.0,0.99296,1e-05,0.74981]
[1777806669490,44.34,78543.1,0.0,0.99298,1e-05,0.74826]
[1777806674526,44.34,78544.84,0.0,0.993,1e-05,0.74639]
[1777806679561,44.34,78542.36,0.0,0.99297,1e-05,0.74905]
[1777806682581,44.34,78536.71,0.0,0.9929,1e-05,0.75514]
[1777806687617,44.34,78529.96,0.0,0.99282,1e-05,0.76247]
[1777806692652,44.34,78526.87,0.0,0.99281,1e-05,0.76372]
[1777806697687,44.34,78520.94,0.0,0.99274,1e-05,0.77022]
[1777806705743,44.34,78519.82,0.0,0.99272,1e-05,0.77146]
[1777806710778,44.34,78515.83,0.0,0.99268,1e-05,0.77586]
[1777806712792,44.34,78510.63,0.0,0.99261,1e-05,0.78163]
[1777806717827,44.34,78508.26,0.0,0.99259,1e-05,0.78428]
[1777806722864,44.34,78507.52,0.0,0.99258,1e-05,0.7851]
[1777806727897,44.34,78503.7,0.0,0.99253,1e-05,0.78938]
[1777806734946,44.34,78502.89,0.0,0.99252,1e-05,0.79029]
[1777806740988,44.34,78500.8,0.0,0.99249,1e-05,0.79264]
[1777806748040,44.34,78501.48,0.0,0.9925,1e-05,0.79188]
[1777806753075,44.34,78502.34,0.0,0.99253,1e-05,0.78874]
[1777806760124,44.34,78501.91,0.0,0.99253,1e-05,0.78922]
[1777806770194,44.34,78501.09,0.0,0.99252,1e-05,0.79014]
[1777806777243,44.34,78507.51,0.0,0.9926,1e-05,0.78295]
[1777806783286,44.34,78511.34,0.0,0.99264,1e-05,0.77869]
[1777806788321,44.34,78514.44,0.0,0.99268,1e-05,0.77525]
[1777806799686,44.34,78515.12,0.0,0.99269,1e-05,0.7745]
[1777806804433,44.34,78508.8,0.0,0.99261,1e-05,0.78151]
[1777806809756,44.34,78506.87,0.0,0.99259,1e-05,0.78366]
[1777806817524,44.34,78505.62,0.0,0.99259,1e-05,0.7829]
[1777806826586,44.34,78509.28,0.0,0.99264,1e-05,0.77882]
[1777806828600,44.34,78514.73,0.0,0.9927,1e-05,0.77279]
[1777806835650,44.34,78518.28,0.0,0.99274,1e-05,0.76888]
[1777806840685,44.34,78519.6,0.0,0.99276,1e-05,0.76743]
[1777806845720,44.34,78517.94,0.0,0.99274,1e-05,0.76925]
[1777806850755,44.34,78519.7,0.0,0.99276,1e-05,0.76732]
[1777806860106,44.34,78522.0,0.0,0.99279,1e-05,0.7648]
[1777806864853,44.34,78527.8,0.0,0.99286,1e-05,0.75847]
[1777806870176,44.34,78527.76,0.0,0.99286,1e-05,0.75852]
[1777806875930,44.34,78528.55,0.0,0.99289,1e-05,0.75555]
[1777806887007,44.34,78530.53,0.0,0.99291,1e-05,0.7534]
[1777806897079,44.34,78532.41,0.0,0.99293,1e-05,0.75137]
[1777806905137,44.34,78529.12,0.0,0.99289,1e-05,0.75493]
[1777806911182,44.34,78529.33,0.0,0.99289,1e-05,0.7547]
[1777806916216,44.34,78531.21,0.0,0.99292,1e-05,0.75267]
[1777806921250,44.34,78535.24,0.0,0.99296,1e-05,0.74833]
[1777806926287,44.34,78530.51,0.0,0.99291,1e-05,0.75342]
[1777806933334,44.34,78527.91,0.0,0.9929,1e-05,0.75413]
[1777806934341,44.34,78522.77,0.0,0.99284,1e-05,0.75971]
[1777806939377,44.34,78517.0,0.0,0.99277,1e-05,0.76601]
[1777806950754,44.34,78513.67,0.0,0.99273,1e-05,0.76967]
[1777806955489,44.34,78508.48,0.0,0.99267,1e-05,0.7754]
[1777806960824,44.34,78506.66,0.0,0.99265,1e-05,0.77742]
[1777806966565,44.34,78504.84,0.0,0.99262,1e-05,0.77944]
[1777806971602,44.34,78503.3,0.0,0.99261,1e-05,0.78116]
[1777806978650,44.34,78503.3,0.0,0.99261,1e-05,0.78116]
[1777806983685,44.34,78501.44,0.0,0.99258,1e-05,0.78323]
[1777806988720,44.34,78500.06,0.0,0.99257,1e-05,0.78478]
[1777806993755,44.34,78499.41,0.0,0.99258,1e-05,0.78333]
[1777806998789,44.34,78498.26,0.0,0.99256,1e-05,0.78462]
[1777807007853,44.34,78498.02,0.0,0.99256,1e-05,0.78489]
[1777807014901,44.34,78497.67,0.0,0.99256,1e-05,0.78528]
[1777807021246,44.34,78496.7,0.0,0.99254,1e-05,0.78637]
[1777807026985,44.34,78497.53,0.0,0.99256,1e-05,0.78544]
[1777807036049,44.34,78496.97,0.0,0.99255,1e-05,0.78606]
[1777807041389,44.34,78496.02,0.0,0.99254,1e-05,0.78713]
[1777807047127,44.34,78494.75,0.0,0.99252,1e-05,0.78856]
[1777807051459,44.34,78488.01,0.0,0.99246,1e-05,0.79397]
[1777807057198,44.34,78488.32,0.0,0.99246,1e-05,0.79362]
[1777807064247,44.34,78488.73,0.0,0.99247,1e-05,0.79315]
[1777807069283,44.34,78492.74,0.0,0.99252,1e-05,0.78863]
[1777807074317,44.34,78492.93,0.0,0.99252,1e-05,0.78842]
[1777807082373,44.34,78492.9,0.0,0.99252,1e-05,0.78846]
[1777807089422,44.34,78494.57,0.0,0.99254,1e-05,0.78658]
[1777807099513,44.34,78495.57,0.0,0.99255,1e-05,0.78546]
[1777807106563,44.34,78496.39,0.0,0.99256,1e-05,0.78454]
[1777807110587,44.34,78501.88,0.0,0.99263,1e-05,0.77841]
[1777807116629,44.34,78500.97,0.0,0.99264,1e-05,0.77727]
[1777807121949,44.34,78500.33,0.0,0.99263,1e-05,0.77798]
[1777807128712,44.34,78499.4,0.0,0.99262,1e-05,0.77901]
[1777807133748,44.34,78499.96,0.0,0.99262,1e-05,0.77839]
[1777807138789,44.34,78500.92,0.0,0.99264,1e-05,0.77732]
[1777807147848,44.34,78502.29,0.0,0.99265,1e-05,0.7758]
[1777807157914,44.34,78504.4,0.0,0.99268,1e-05,0.77346]
[1777807167985,44.34,78506.41,0.0,0.9927,1e-05,0.77124]
[1777807174030,44.34,78507.91,0.0,0.99274,1e-05,0.76744]
[1777807180073,44.34,78509.47,0.0,0.99276,1e-05,0.76573]
[1777807185108,44.34,78510.31,0.0,0.99277,1e-05,0.76481]
[1777807191149,44.34,78511.57,0.0,0.99278,1e-05,0.76343]
[1777807197191,44.34,78512.06,0.0,0.99279,1e-05,0.76289]
[1777807202512,44.34,78509.92,0.0,0.99276,1e-05,0.76524]
[1777807208268,44.34,78508.79,0.0,0.99275,1e-05,0.76648]
[1777807209275,44.34,78503.21,0.0,0.99268,1e-05,0.77263]
[1777807214310,44.34,78502.04,0.0,0.99267,1e-05,0.77392]
[1777807220354,44.34,78501.96,0.0,0.99267,1e-05,0.77401]
[1777807225390,44.34,78503.19,0.0,0.99268,1e-05,0.77265]
[1777807230426,44.34,78504.5,0.0,0.9927,1e-05,0.7712]
[1777807235461,44.34,78504.7,0.0,0.99272,1e-05,0.76883]
[1777807240495,44.34,78506.53,0.0,0.99274,1e-05,0.76682]
[1777807245530,44.34,78506.23,0.0,0.99274,1e-05,0.76715]
[1777807252862,44.34,78506.37,0.0,0.99274,1e-05,0.767]
[1777807258618,44.34,78506.37,0.0,0.99274,1e-05,0.767]
[1777807268691,44.34,78508.46,0.0,0.99277,1e-05,0.7647]
[1777807273726,44.34,78508.13,0.0,0.99276,1e-05,0.76506]
[1777807283072,44.34,78508.62,0.0,0.99277,1e-05,0.76452]
[1777807291853,44.34,78507.85,0.0,0.99278,1e-05,0.76323]
[1777807298901,44.34,78507.85,0.0,0.99278,1e-05,0.76323]
[1777807303936,44.34,78507.22,0.0,0.99277,1e-05,0.76392]
[1777807308972,44.34,78507.12,0.0,0.99277,1e-05,0.76403]
[1777807314007,44.34,78507.26,0.0,0.99277,1e-05,0.76388]
[1777807320050,44.34,78506.98,0.0,0.99277,1e-05,0.76419]
[1777807328105,44.34,78506.34,0.0,0.99276,1e-05,0.76489]
[1777807333422,44.34,78504.84,0.0,0.99274,1e-05,0.76654]
[1777807341196,44.34,78504.64,0.0,0.99274,1e-05,0.76676]
[1777807346231,44.34,78503.26,0.0,0.99272,1e-05,0.76827]
[1777807353562,44.34,78503.05,0.0,0.99274,1e-05,0.76636]
[1777807362343,44.34,78502.21,0.0,0.99273,1e-05,0.76728]
[1777807367378,44.34,78502.33,0.0,0.99273,1e-05,0.76715]
[1777807373702,44.34,78504.36,0.0,0.99276,1e-05,0.76492]
[1777807380472,44.34,78504.36,0.0,0.99276,1e-05,0.76492]
[1777807385511,44.34,78501.64,0.0,0.99272,1e-05,0.76791]
[1777807393842,44.34,78499.31,0.0,0.9927,1e-05,0.77048]
[1777807399609,44.34,78494.82,0.0,0.99264,1e-05,0.77545]
[1777807407665,44.34,78494.48,0.0,0.99264,1e-05,0.77583]
[1777807412700,44.34,78492.27,0.0,0.99263,1e-05,0.77612]
[1777807417735,44.34,78491.85,0.0,0.99263,1e-05,0.77659]
[1777807422770,44.34,78490.99,0.0,0.99262,1e-05,0.77755]
[1777807430826,44.34,78490.8,0.0,0.99261,1e-05,0.77776]
[1777807435860,44.34,78489.92,0.0,0.9926,1e-05,0.77874]
[1777807441904,44.34,78489.34,0.0,0.9926,1e-05,0.77939]
[1777807446938,44.34,78488.98,0.0,0.99259,1e-05,0.77979]
[1777807452979,44.34,78488.45,0.0,0.99258,1e-05,0.78038]
[1777807458015,44.34,78488.03,0.0,0.99258,1e-05,0.78085]
[1777807463052,44.34,78487.69,0.0,0.99258,1e-05,0.78123]
[1777807468087,44.34,78487.45,0.0,0.99257,1e-05,0.7815]
[1777807473130,44.34,78487.44,0.0,0.99259,1e-05,0.77934]
[1777807478163,44.34,78487.06,0.0,0.99259,1e-05,0.77976]
[1777807483196,44.34,78487.02,0.0,0.99259,1e-05,0.7798]
[1777807492260,44.34,78486.88,0.0,0.99259,1e-05,0.77996]
[1777807497295,44.34,78486.88,0.0,0.99259,1e-05,0.77996]
[1777807502330,44.34,78486.71,0.0,0.99258,1e-05,0.78015]
[1777807507367,44.34,78486.68,0.0,0.99258,1e-05,0.78018]
[1777807512399,44.34,78489.44,0.0,0.99262,1e-05,0.77711]
[1777807514682,44.34,78494.55,0.0,0.99268,1e-05,0.77143]
[1777807516428,44.34,78495.59,0.0,0.99269,1e-05,0.77028]
[1777807521463,44.34,78497.77,0.0,0.99272,1e-05,0.76788]
[1777807526498,44.34,78500.54,0.0,0.99275,1e-05,0.76483]
[1777807531534,44.34,78499.85,0.0,0.99276,1e-05,0.76344]
[1777807536569,44.34,78496.39,0.0,0.99272,1e-05,0.76725]
[1777807544892,44.34,78497.16,0.0,0.99273,1e-05,0.7664]
[1777807550667,44.34,78498.9,0.0,0.99275,1e-05,0.76449]
[1777807555702,44.34,78498.87,0.0,0.99275,1e-05,0.76452]
[1777807560737,44.34,78496.97,0.0,0.99273,1e-05,0.76661]
[1777807566779,44.34,78494.93,0.0,0.9927,1e-05,0.76886]
[1777807571814,44.34,78494.85,0.0,0.9927,1e-05,0.76895]
[1777807577857,44.34,78493.64,0.0,0.99269,1e-05,0.77028]
[1777807583898,44.34,78494.47,0.0,0.9927,1e-05,0.76937]
[1777807589940,44.34,78496.26,0.0,0.99272,1e-05,0.76739]
[1777807595981,44.34,78498.0,0.0,0.99276,1e-05,0.76333]
[1777807605046,44.34,78496.33,0.0,0.99274,1e-05,0.76517]
[1777807607061,44.34,78490.5,0.0,0.99267,1e-05,0.7716]
[1777807615382,44.34,78492.39,0.0,0.99269,1e-05,0.76951]
[1777807623171,44.34,78493.03,0.0,0.9927,1e-05,0.7688]
[1777807628207,44.34,78494.5,0.0,0.99272,1e-05,0.76718]
[1777807635522,44.34,78497.46,0.0,0.99275,1e-05,0.76392]
[1777807641298,44.34,78495.67,0.0,0.99273,1e-05,0.76589]
[1777807648347,44.34,78496.56,0.0,0.99274,1e-05,0.76491]
[1777807653382,44.34,78496.84,0.0,0.99277,1e-05,0.76246]
[1777807658417,44.34,78497.67,0.0,0.99278,1e-05,0.76155]
[1777807663453,44.34,78498.57,0.0,0.99279,1e-05,0.76057]
[1777807668487,44.34,78498.79,0.0,0.99279,1e-05,0.76032]
[1777807673521,44.34,78499.38,0.0,0.9928,1e-05,0.75968]
[1777807678558,44.34,78499.63,0.0,0.9928,1e-05,0.75941]
[1777807685874,44.34,78500.76,0.0,0.99281,1e-05,0.75817]
[1777807691649,44.34,78500.98,0.0,0.99281,1e-05,0.75793]
[1777807699704,44.34,78501.2,0.0,0.99282,1e-05,0.75769]
[1777807706021,44.34,78502.12,0.0,0.99283,1e-05,0.75669]
[1777807711788,44.34,78502.52,0.0,0.99285,1e-05,0.75412]
[1777807717830,44.34,78502.89,0.0,0.99286,1e-05,0.75372]
[1777807726161,44.34,78503.0,0.0,0.99286,1e-05,0.7536]
[1777807733942,44.34,78503.28,0.0,0.99286,1e-05,0.7533]
[1777807745017,44.34,78503.75,0.0,0.99287,1e-05,0.75279]
[1777807751061,44.34,78503.82,0.0,0.99287,1e-05,0.75271]
[1777807756371,44.34,78503.52,0.0,0.99286,1e-05,0.75304]
[1777807763147,44.34,78503.67,0.0,0.99287,1e-05,0.75287]
[1777807768181,44.34,78503.1,0.0,0.99286,1e-05,0.75349]
[1777807773216,44.34,78505.83,0.0,0.99291,1e-05,0.74841]
[1777807778251,44.34,78505.76,0.0,0.99291,1e-05,0.74849]
[1777807784296,44.34,78505.68,0.0,0.99291,1e-05,0.74857]
[1777807789331,44.34,78505.45,0.0,0.99291,1e-05,0.74882]
[1777807795373,44.34,78505.15,0.0,0.9929,1e-05,0.74915]
[1777807800410,44.34,78504.92,0.0,0.9929,1e-05,0.74939]
[1777807805444,44.34,78507.73,0.0,0.99293,1e-05,0.74636]
[1777807810479,44.34,78506.91,0.0,0.99292,1e-05,0.74724]
[1777807815514,44.34,78506.38,0.0,0.99292,1e-05,0.74782]
[1777807820549,44.34,78504.57,0.0,0.9929,1e-05,0.74977]
[1777807826870,44.34,78504.63,0.0,0.9929,1e-05,0.74971]
[1777807832634,44.34,78504.57,0.0,0.99292,1e-05,0.74765]
[1777807838676,44.34,78505.8,0.0,0.99293,1e-05,0.74633]
[1777807847011,44.34,78505.57,0.0,0.99293,1e-05,0.74657]
[1777807852777,44.34,78504.71,0.0,0.99292,1e-05,0.7475]
[1777807857810,44.34,78504.53,0.0,0.99291,1e-05,0.7477]
[1777807867151,44.34,78504.36,0.0,0.99291,1e-05,0.74788]
[1777807877221,44.34,78504.25,0.0,0.99291,1e-05,0.748]
[1777807887291,44.34,78504.9,0.0,0.99292,1e-05,0.7473]
[1777807894065,44.34,78504.89,0.0,0.99294,1e-05,0.74519]
[1777807899100,44.34,78504.63,0.0,0.99294,1e-05,0.74547]
[1777807907156,44.34,78504.63,0.0,0.99294,1e-05,0.74547]
[1777807918234,44.34,78504.52,0.0,0.99293,1e-05,0.74559]
[1777807924275,44.34,78504.5,0.0,0.99293,1e-05,0.74561]
[1777807929310,44.34,78509.16,0.0,0.99299,1e-05,0.7406]
[1777807934345,44.34,78508.61,0.0,0.99298,1e-05,0.74119]
[1777807939382,44.34,78508.49,0.0,0.99298,1e-05,0.74132]
[1777807946443,44.34,78507.45,0.0,0.99297,1e-05,0.74244]
[1777807947713,44.34,78521.57,0.0,0.99313,1e-05,0.7274]
[1777807948457,44.34,78521.57,0.0,0.99313,1e-05,0.7274]
[1777807953496,44.34,78526.08,0.0,0.9932,1e-05,0.72058]
[1777807958527,44.34,78527.61,0.0,0.99322,1e-05,0.71898]
[1777807963562,44.34,78529.2,0.0,0.99324,1e-05,0.71732]
[1777807970611,44.34,78526.58,0.0,0.99321,1e-05,0.72006]
[1777807975646,44.34,78529.05,0.0,0.99323,1e-05,0.71748]
[1777807980680,44.34,78530.48,0.0,0.99325,1e-05,0.71598]
[1777807986723,44.34,78530.98,0.0,0.99326,1e-05,0.71546]
[1777807991758,44.34,78531.56,0.0,0.99326,1e-05,0.71486]
[1777807996796,44.34,78531.31,0.0,0.99326,1e-05,0.71512]
[1777808003841,44.34,78531.08,0.0,0.99326,1e-05,0.71536]
[1777808008877,44.34,78531.99,0.0,0.99327,1e-05,0.71441]
[1777808014922,44.34,78531.5,0.0,0.99328,1e-05,0.71287]
[1777808025993,44.34,78532.15,0.0,0.99329,1e-05,0.71219]
[1777808037109,44.34,78532.12,0.0,0.99329,1e-05,0.71222]
[1777808042145,44.34,78531.74,0.0,0.99328,1e-05,0.71262]
[1777808047179,44.34,78532.18,0.0,0.99329,1e-05,0.71216]
[1777808053222,44.34,78532.19,0.0,0.99329,1e-05,0.71215]
[1777808058489,44.34,78533.35,0.0,0.9933,1e-05,0.71095]
[1777808065306,44.34,78533.75,0.0,0.99331,1e-05,0.71053]
[1777808070343,44.34,78534.4,0.0,0.99331,1e-05,0.70986]
[1777808073362,44.34,78546.6,0.0,0.99347,1e-05,0.69531]
[1777808078397,44.34,78540.82,0.0,0.9934,1e-05,0.70121]
[1777808083432,44.34,78541.36,0.0,0.99341,1e-05,0.70066]
[1777808088467,44.34,78540.46,0.0,0.9934,1e-05,0.70158]
[1777808092496,44.34,78550.56,0.0,0.99351,1e-05,0.69129]
[1777808093511,44.34,78555.66,0.0,0.99356,1e-05,0.68614]
[1777808094517,44.34,78556.14,0.0,0.99357,1e-05,0.68566]
[1777808095525,44.34,78556.09,0.0,0.99357,1e-05,0.68571]
[1777808100559,44.34,78551.78,0.0,0.99352,1e-05,0.69005]
[1777808102576,44.34,78549.25,0.0,0.99349,1e-05,0.69262]
[1777808107613,44.34,78548.18,0.0,0.99348,1e-05,0.6937]
[1777808112646,44.34,78547.97,0.0,0.99348,1e-05,0.69392]
[1777808117681,44.34,78547.32,0.0,0.99347,1e-05,0.69458]
[1777808122715,44.34,78549.91,0.0,0.9935,1e-05,0.69195]
[1777808127751,44.34,78551.82,0.0,0.99352,1e-05,0.69001]
[1777808128986,44.34,78562.31,0.0,0.99364,1e-05,0.67948]
[1777808130773,44.34,78563.81,0.0,0.99365,1e-05,0.67798]
[1777808134802,44.34,78578.46,0.0,0.99382,1e-05,0.66157]
[1777808135809,44.34,78587.87,0.0,0.99392,1e-05,0.65244]
[1777808136817,44.34,78588.89,0.0,0.99393,1e-05,0.65145]
[1777808141854,44.34,78583.13,0.0,0.99387,1e-05,0.65702]
[1777808146886,44.34,78579.3,0.0,0.99383,1e-05,0.66075]
[1777808151922,44.34,78578.83,0.0,0.99383,1e-05,0.66121]
[1777808155950,44.34,78573.13,0.0,0.99377,1e-05,0.66679]
[1777808159206,44.34,78568.91,0.0,0.99372,1e-05,0.67095]
[1777808165011,44.34,78569.2,0.0,0.99373,1e-05,0.67066]
[1777808167026,44.34,78558.93,0.0,0.99362,1e-05,0.68087]
[1777808168033,44.34,78557.27,0.0,0.9936,1e-05,0.68253]
[1777808173069,44.34,78556.03,0.0,0.99359,1e-05,0.68377]
[1777808179347,44.34,78554.72,0.0,0.99357,1e-05,0.68509]
[1777808185153,44.34,78554.17,0.0,0.99357,1e-05,0.68564]
[1777808191195,44.34,78553.98,0.0,0.99358,1e-05,0.68384]
[1777808196229,44.34,78553.49,0.0,0.99358,1e-05,0.68433]
[1777808201265,44.34,78553.33,0.0,0.99358,1e-05,0.68449]
[1777808206300,44.34,78552.75,0.0,0.99357,1e-05,0.68507]
[1777808211335,44.34,78552.65,0.0,0.99357,1e-05,0.68517]
[1777808214356,44.34,78547.54,0.0,0.99351,1e-05,0.69033]
[1777808216370,44.34,78545.66,0.0,0.99349,1e-05,0.69223]
[1777808221405,44.34,78546.97,0.0,0.99351,1e-05,0.69091]
[1777808228454,44.34,78546.47,0.0,0.9935,1e-05,0.69141]
[1777808233488,44.34,78547.19,0.0,0.99351,1e-05,0.69068]
[1777808238524,44.34,78548.42,0.0,0.99352,1e-05,0.68944]
[1777808244567,44.34,78546.25,0.0,0.9935,1e-05,0.69163]
[1777808249840,44.34,78545.04,0.0,0.99349,1e-05,0.69286]
[1777808255644,44.34,78546.28,0.0,0.99352,1e-05,0.68959]
[1777808263701,44.34,78547.01,0.0,0.99353,1e-05,0.68886]
[1777808269744,44.34,78547.5,0.0,0.99353,1e-05,0.68836]
[1777808274777,44.34,78548.5,0.0,0.99354,1e-05,0.68735]
[1777808279812,44.34,78549.73,0.0,0.99355,1e-05,0.68611]
[1777808284847,44.34,78549.17,0.0,0.99355,1e-05,0.68668]
[1777808290123,44.34,78549.57,0.0,0.99355,1e-05,0.68627]
[1777808295925,44.34,78548.43,0.0,0.99354,1e-05,0.68742]
[1777808300960,44.34,78548.44,0.0,0.99354,1e-05,0.68741]
[1777808304988,44.34,78554.81,0.0,0.99361,1e-05,0.68101]
[1777808305996,44.34,78561.2,0.0,0.99368,1e-05,0.67464]
[1777808307003,44.34,78560.88,0.0,0.99367,1e-05,0.67496]
[1777808310277,44.34,78554.0,0.0,0.9936,1e-05,0.68182]
[1777808312048,44.34,78554.11,0.0,0.99362,1e-05,0.67972]
[1777808313055,44.34,78559.98,0.0,0.99368,1e-05,0.67387]
[1777808315070,44.34,78560.33,0.0,0.99369,1e-05,0.67352]
[1777808320347,44.34,78559.38,0.0,0.99368,1e-05,0.67447]
[1777808326146,44.34,78558.43,0.0,0.99367,1e-05,0.67541]
[1777808331183,44.34,78557.3,0.0,0.99365,1e-05,0.67654]
[1777808336218,44.34,78557.89,0.0,0.99366,1e-05,0.67595]
[1777808341256,44.34,78557.49,0.0,0.99366,1e-05,0.67635]
[1777808346289,44.34,78555.96,0.0,0.99364,1e-05,0.67787]
[1777808351323,44.34,78556.57,0.0,0.99365,1e-05,0.67726]
[1777808356358,44.34,78557.37,0.0,0.99366,1e-05,0.67647]
[1777808362399,44.34,78556.45,0.0,0.99365,1e-05,0.67738]
[1777808367435,44.34,78555.93,0.0,0.99364,1e-05,0.6779]
[1777808370705,44.34,78550.0,0.0,0.99358,1e-05,0.68384]
[1777808372475,44.34,78547.27,0.0,0.99356,1e-05,0.68458]
[1777808375496,44.34,78545.03,0.0,0.99354,1e-05,0.68684]
[1777808380775,44.34,78543.57,0.0,0.99352,1e-05,0.68832]
[1777808383554,44.34,78541.78,0.0,0.99351,1e-05,0.69013]
[1777808388587,44.34,78542.21,0.0,0.99351,1e-05,0.68969]
[1777808394629,44.34,78543.21,0.0,0.99352,1e-05,0.68868]
[1777808399664,44.34,78543.99,0.0,0.99353,1e-05,0.68789]
[1777808405706,44.34,78545.42,0.0,0.99355,1e-05,0.68645]
[1777808410740,44.34,78546.06,0.0,0.99355,1e-05,0.6858]
[1777808416783,44.34,78548.21,0.0,0.99358,1e-05,0.68364]
[1777808422825,44.34,78548.91,0.0,0.99358,1e-05,0.68294]
[1777808427860,44.34,78548.43,0.0,0.99358,1e-05,0.68342]
[1777808434910,44.34,78548.47,0.0,0.9936,1e-05,0.68138]
[1777808441197,44.34,78548.4,0.0,0.9936,1e-05,0.68145]
[1777808449007,44.34,78548.36,0.0,0.99359,1e-05,0.68149]
[1777808454043,44.34,78557.56,0.0,0.99369,1e-05,0.67232]
[1777808456057,44.34,78559.14,0.0,0.99371,1e-05,0.67075]
[1777808461338,44.34,78560.68,0.0,0.99373,1e-05,0.66923]
[1777808468141,44.34,78560.17,0.0,0.99372,1e-05,0.66973]
[1777808473178,44.34,78562.72,0.0,0.99375,1e-05,0.66722]
[1777808479219,44.34,78559.63,0.0,0.99372,1e-05,0.67027]
[1777808485262,44.34,78558.75,0.0,0.99371,1e-05,0.67114]
[1777808490297,44.34,78557.11,0.0,0.99369,1e-05,0.67276]
[1777808495333,44.34,78555.25,0.0,0.99369,1e-05,0.67263]
[1777808500368,44.34,78553.25,0.0,0.99367,1e-05,0.67462]
[1777808505403,44.34,78555.02,0.0,0.99368,1e-05,0.67286]
[1777808510438,44.34,78552.44,0.0,0.99366,1e-05,0.67542]
[1777808515473,44.34,78555.71,0.0,0.99369,1e-05,0.67217]
[1777808520507,44.34,78556.3,0.0,0.9937,1e-05,0.67159]
[1777808525543,44.34,78555.98,0.0,0.99369,1e-05,0.67191]
[1777808530578,44.34,78555.72,0.0,0.99369,1e-05,0.67216]
[1777808533599,44.34,78561.36,0.0,0.99375,1e-05,0.66659]
[1777808538633,44.34,78563.48,0.0,0.99377,1e-05,0.66451]
[1777808543669,44.34,78569.86,0.0,0.99384,1e-05,0.65827]
[1777808547697,44.34,78574.91,0.0,0.99389,1e-05,0.65336]
[1777808552732,44.34,78575.14,0.0,0.99391,1e-05,0.65121]
[1777808557768,44.34,78579.91,0.0,0.99396,1e-05,0.64661]
[1777808562804,44.34,78578.09,0.0,0.99394,1e-05,0.64836]
[1777808567839,44.34,78578.34,0.0,0.99394,1e-05,0.64812]
[1777808572874,44.34,78580.14,0.0,0.99396,1e-05,0.64639]
[1777808577908,44.34,78581.3,0.0,0.99398,1e-05,0.64528]
[1777808582944,44.34,78584.83,0.0,0.99401,1e-05,0.64191]
[1777808586971,44.34,78588.86,0.0,0.99405,1e-05,0.63807]
[1777808592011,44.34,78592.85,0.0,0.99409,1e-05,0.63429]
[1777808596039,44.34,78597.19,0.0,0.99414,1e-05,0.63021]
[1777808601234,44.34,78598.02,0.0,0.99414,1e-05,0.62943]
[1777808602096,44.34,78618.14,0.0,0.99434,1e-05,0.61079]
[1777808603100,44.34,78673.59,0.0,0.99485,1e-05,0.56184]
[1777808604100,44.34,78711.32,0.0,0.99518,1e-05,0.53047]
[1777808605108,44.34,78722.47,0.0,0.99527,1e-05,0.5215]
[1777808606116,44.34,78725.55,0.0,0.99529,1e-05,0.51904]
[1777808611149,44.34,78714.62,0.0,0.99522,1e-05,0.52615]
[1777808612158,44.34,78706.72,0.0,0.99515,1e-05,0.53254]
[1777808613163,44.34,78700.56,0.0,0.9951,1e-05,0.53758]
[1777808614170,44.34,78698.75,0.0,0.99508,1e-05,0.53906]
[1777808616191,44.34,78690.99,0.0,0.99502,1e-05,0.54548]
[1777808617198,44.34,78705.84,0.0,0.99514,1e-05,0.53326]
[1777808618203,44.34,78712.29,0.0,0.9952,1e-05,0.52803]
[1777808619211,44.34,78711.99,0.0,0.9952,1e-05,0.52827]
[1777808623240,44.34,78698.34,0.0,0.99508,1e-05,0.5394]
[1777808624245,44.34,78696.51,0.0,0.99507,1e-05,0.54091]
[1777808625253,44.34,78690.88,0.0,0.99502,1e-05,0.54557]
[1777808626259,44.34,78689.75,0.0,0.99501,1e-05,0.54651]
[1777808631294,44.34,78691.12,0.0,0.99502,1e-05,0.54537]
[1777808636330,44.34,78689.27,0.0,0.995,1e-05,0.54691]
[1777808638345,44.34,78683.5,0.0,0.99495,1e-05,0.55173]
[1777808642658,44.34,78689.41,0.0,0.99501,1e-05,0.54679]
[1777808644387,44.34,78696.74,0.0,0.99507,1e-05,0.54072]
[1777808646400,44.34,78702.17,0.0,0.99511,1e-05,0.53626]
[1777808651435,44.34,78704.04,0.0,0.99513,1e-05,0.53473]
[1777808656469,44.34,78704.52,0.0,0.99513,1e-05,0.53434]
[1777808661505,44.34,78703.24,0.0,0.99512,1e-05,0.53538]
[1777808666540,44.34,78703.46,0.0,0.99512,1e-05,0.5352]
[1777808671574,44.34,78700.25,0.0,0.99511,1e-05,0.53615]
[1777808676610,44.34,78702.6,0.0,0.99513,1e-05,0.53423]
[1777808681649,44.34,78702.83,0.0,0.99513,1e-05,0.53404]
[1777808686681,44.34,78703.08,0.0,0.99514,1e-05,0.53384]
[1777808693009,44.34,78701.48,0.0,0.99512,1e-05,0.53514]
[1777808698766,44.34,78699.2,0.0,0.9951,1e-05,0.53701]
[1777808703800,44.34,78703.38,0.0,0.99514,1e-05,0.53359]
[1777808704808,44.34,78713.95,0.0,0.99523,1e-05,0.52503]
[1777808709842,44.34,78711.15,0.0,0.9952,1e-05,0.52729]
[1777808714876,44.34,78713.31,0.0,0.99522,1e-05,0.52554]
[1777808719911,44.34,78712.74,0.0,0.99522,1e-05,0.526]
[1777808724946,44.34,78715.72,0.0,0.99524,1e-05,0.52361]
[1777808729982,44.34,78718.36,0.0,0.99526,1e-05,0.52149]
[1777808735019,44.34,78718.21,0.0,0.99528,1e-05,0.51997]
[1777808740054,44.34,78715.92,0.0,0.99526,1e-05,0.5218]
[1777808745089,44.34,78715.9,0.0,0.99526,1e-05,0.52181]
[1777808750126,44.34,78714.98,0.0,0.99525,1e-05,0.52255]
[1777808752137,44.34,78707.97,0.0,0.99519,1e-05,0.52819]
[1777808757172,44.34,78705.61,0.0,0.99517,1e-05,0.5301]
[1777808762207,44.34,78702.95,0.0,0.99515,1e-05,0.53227]
[1777808767242,44.34,78702.69,0.0,0.99515,1e-05,0.53248]
[1777808773284,44.34,78703.35,0.0,0.99515,1e-05,0.53194]
[1777808778320,44.34,78699.53,0.0,0.99512,1e-05,0.53506]
[1777808784361,44.34,78700.14,0.0,0.99513,1e-05,0.53456]
[1777808789401,44.34,78695.19,0.0,0.99508,1e-05,0.53862]
[1777808794437,44.34,78690.6,0.0,0.99506,1e-05,0.54071]
[1777808797462,44.34,78682.86,0.0,0.99499,1e-05,0.54713]
[1777808798459,44.34,78675.21,0.0,0.99493,1e-05,0.55354]
[1777808799467,44.34,78670.13,0.0,0.99488,1e-05,0.55783]
[1777808804502,44.34,78666.71,0.0,0.99485,1e-05,0.56074]
[1777808809538,44.34,78663.73,0.0,0.99483,1e-05,0.56328]
[1777808814573,44.34,78664.83,0.0,0.99484,1e-05,0.56234]
[1777808819609,44.34,78664.28,0.0,0.99483,1e-05,0.56281]
[1777808823939,44.34,78656.05,0.0,0.99476,1e-05,0.56988]
[1777808831695,44.34,78657.1,0.0,0.99477,1e-05,0.56897]
[1777808832706,44.34,78715.72,0.0,0.99527,1e-05,0.52031]
[1777808834017,44.34,78745.45,0.0,0.99551,1e-05,0.49702]
[1777808839752,44.34,78744.56,0.0,0.9955,1e-05,0.49771]
[1777808840757,44.34,78754.96,0.0,0.99558,1e-05,0.48976]
[1777808842770,44.34,78794.77,0.0,0.99588,1e-05,0.46036]
[1777808844088,44.34,78827.17,0.0,0.99611,1e-05,0.43757]
[1777808846797,44.34,78819.35,0.0,0.99606,1e-05,0.44298]
[1777808848812,44.34,78807.12,0.0,0.99597,1e-05,0.45156]
[1777808849821,44.34,78798.48,0.0,0.99591,1e-05,0.4577]
[1777808852842,44.34,78792.4,0.0,0.99588,1e-05,0.46056]
[1777808854159,44.34,78784.33,0.0,0.99582,1e-05,0.4664]
[1777808855864,44.34,78775.73,0.0,0.99575,1e-05,0.47269]
[1777808857876,44.34,78753.06,0.0,0.99558,1e-05,0.48963]
[1777808858883,44.34,78748.16,0.0,0.99554,1e-05,0.49336]
[1777808861903,44.34,78741.58,0.0,0.99549,1e-05,0.4984]
[1777808866939,44.34,78739.72,0.0,0.99548,1e-05,0.49984]
[1777808871974,44.34,78733.68,0.0,0.99543,1e-05,0.50452]
[1777808876015,44.34,78743.63,0.0,0.99551,1e-05,0.49683]
[1777808877021,44.34,78777.4,0.0,0.99577,1e-05,0.47147]
[1777808878030,44.34,78788.55,0.0,0.99585,1e-05,0.46334]
[1777808883066,44.34,78785.52,0.0,0.99583,1e-05,0.46554]
[1777808888098,44.34,78780.11,0.0,0.99579,1e-05,0.46948]
[1777808890111,44.34,78772.27,0.0,0.99573,1e-05,0.47525]
[1777808892126,44.34,78766.13,0.0,0.99568,1e-05,0.4798]
[1777808897159,44.34,78767.88,0.0,0.9957,1e-05,0.4785]
[1777808902196,44.34,78768.01,0.0,0.9957,1e-05,0.4784]
[1777808903202,44.34,78773.18,0.0,0.99574,1e-05,0.47457]
[1777808904514,44.34,78779.47,0.0,0.99578,1e-05,0.46995]
[1777808909250,44.34,78802.25,0.0,0.99595,1e-05,0.45352]
[1777808910255,44.34,78810.03,0.0,0.996,1e-05,0.44803]
[1777808912269,44.34,78802.93,0.0,0.99597,1e-05,0.45156]
[1777808913276,44.34,78797.55,0.0,0.99593,1e-05,0.45538]
[1777808914586,44.34,78792.5,0.0,0.99589,1e-05,0.45899]
[1777808919319,44.34,78802.71,0.0,0.99596,1e-05,0.45171]
[1777808923347,44.34,78807.71,0.0,0.996,1e-05,0.44818]
[1777808926370,44.34,78813.75,0.0,0.99604,1e-05,0.44396]
[1777808930394,44.34,78808.19,0.0,0.996,1e-05,0.44785]
[1777808935430,44.34,78810.99,0.0,0.99602,1e-05,0.44588]
[1777808938452,44.34,78811.83,0.0,0.99603,1e-05,0.4453]
[1777808941472,44.34,78820.09,0.0,0.99609,1e-05,0.43955]
[1777808944493,44.34,78825.7,0.0,0.99612,1e-05,0.43569]
[1777808946508,44.34,78826.63,0.0,0.99613,1e-05,0.43505]
[1777808949529,44.34,78816.46,0.0,0.99606,1e-05,0.44207]
[1777808950537,44.34,78812.0,0.0,0.99603,1e-05,0.44518]
[1777808951543,44.34,78803.91,0.0,0.99597,1e-05,0.45086]
[1777808952550,44.34,78792.3,0.0,0.99589,1e-05,0.45913]
[1777808953557,44.34,78788.39,0.0,0.99586,1e-05,0.46195]
[1777808958593,44.34,78788.7,0.0,0.99586,1e-05,0.46172]
[1777808961613,44.34,78794.16,0.0,0.9959,1e-05,0.4578]
[1777808963634,44.34,78798.05,0.0,0.99593,1e-05,0.45502]
[1777808968670,44.34,78792.4,0.0,0.99589,1e-05,0.45906]
[1777808972697,44.34,78788.01,0.0,0.99587,1e-05,0.46071]
[1777808977733,44.34,78786.3,0.0,0.99586,1e-05,0.46194]
[1777808982768,44.34,78787.28,0.0,0.99587,1e-05,0.46124]
[1777808987803,44.34,78787.09,0.0,0.99586,1e-05,0.46137]
[1777808992838,44.34,78782.05,0.0,0.99583,1e-05,0.46502]
[1777808997873,44.34,78782.71,0.0,0.99583,1e-05,0.46454]
[1777809002908,44.34,78783.36,0.0,0.99584,1e-05,0.46407]
[1777809008950,44.34,78781.14,0.0,0.99582,1e-05,0.46568]
[1777809013988,44.34,78781.5,0.0,0.99582,1e-05,0.46542]
[1777809019020,44.34,78781.32,0.0,0.99582,1e-05,0.46555]
[1777809024057,44.34,78777.94,0.0,0.9958,1e-05,0.46801]
[1777809029090,44.34,78775.39,0.0,0.99578,1e-05,0.46988]
[1777809031104,44.34,78769.99,0.0,0.99575,1e-05,0.47231]
[1777809032111,44.34,78762.45,0.0,0.9957,1e-05,0.47789]
[1777809036140,44.34,78759.36,0.0,0.99567,1e-05,0.48019]
[1777809041175,44.34,78754.61,0.0,0.99564,1e-05,0.48375]
[1777809042183,44.34,78750.18,0.0,0.9956,1e-05,0.48709]
[1777809047230,44.34,78747.66,0.0,0.99558,1e-05,0.489]
[1777809050241,44.34,78753.1,0.0,0.99562,1e-05,0.48488]
[1777809051247,44.34,78746.34,0.0,0.99557,1e-05,0.49]
[1777809058297,44.34,78745.48,0.0,0.99557,1e-05,0.49065]
[1777809063332,44.34,78743.12,0.0,0.99555,1e-05,0.49245]
[1777809068367,44.34,78740.82,0.0,0.99553,1e-05,0.49421]
[1777809071389,44.34,78727.93,0.0,0.99543,1e-05,0.50416]
[1777809074409,44.34,78722.97,0.0,0.99539,1e-05,0.50803]
[1777809079444,44.34,78723.64,0.0,0.99539,1e-05,0.50751]
[1777809084479,44.34,78723.55,0.0,0.99539,1e-05,0.50758]
[1777809089516,44.34,78721.24,0.0,0.99537,1e-05,0.50939]
[1777809094553,44.34,78718.48,0.0,0.99537,1e-05,0.50993]
[1777809099590,44.34,78707.67,0.0,0.99528,1e-05,0.5185]
[1777809101602,44.34,78704.31,0.0,0.99525,1e-05,0.52118]
[1777809103616,44.34,78709.98,0.0,0.9953,1e-05,0.51666]
[1777809110665,44.34,78711.54,0.0,0.99531,1e-05,0.51542]
[1777809115699,44.34,78711.48,0.0,0.99531,1e-05,0.51546]
[1777809120735,44.34,78712.38,0.0,0.99532,1e-05,0.51475]
[1777809125770,44.34,78713.85,0.0,0.99533,1e-05,0.51359]
[1777809133833,44.34,78715.59,0.0,0.99534,1e-05,0.51221]
[1777809135844,44.34,78722.25,0.0,0.9954,1e-05,0.50697]
[1777809139872,44.34,78724.16,0.0,0.99541,1e-05,0.50548]
[1777809142892,44.34,78728.66,0.0,0.99545,1e-05,0.50198]
[1777809147928,44.34,78726.64,0.0,0.99543,1e-05,0.50355]
[1777809153029,44.34,78721.81,0.0,0.99541,1e-05,0.5057]
[1777809158058,44.34,78718.47,0.0,0.99538,1e-05,0.50831]
[1777809164101,44.34,78716.79,0.0,0.99537,1e-05,0.50963]
[1777809169135,44.34,78717.0,0.0,0.99537,1e-05,0.50947]
[1777809174171,44.34,78715.58,0.0,0.99536,1e-05,0.51059]
[1777809179206,44.34,78713.85,0.0,0.99534,1e-05,0.51195]
[1777809184241,44.34,78714.53,0.0,0.99535,1e-05,0.51141]
[1777809189277,44.34,78717.63,0.0,0.99537,1e-05,0.50897]
[1777809196568,44.34,78719.81,0.0,0.99539,1e-05,0.50726]
[1777809204381,44.34,78721.44,0.0,0.9954,1e-05,0.50599]
[1777809210423,44.34,78723.21,0.0,0.99542,1e-05,0.50461]
[1777809215457,44.34,78722.57,0.0,0.99543,1e-05,0.50349]
[1777809220493,44.34,78720.97,0.0,0.99541,1e-05,0.50473]
[1777809225529,44.34,78716.96,0.0,0.99538,1e-05,0.50787]
[1777809230563,44.34,78715.12,0.0,0.99537,1e-05,0.50932]
[1777809235597,44.34,78717.71,0.0,0.99539,1e-05,0.50728]
[1777809240633,44.34,78716.6,0.0,0.99538,1e-05,0.50815]
[1777809245668,44.34,78714.8,0.0,0.99537,1e-05,0.50957]
[1777809250703,44.34,78713.66,0.0,0.99536,1e-05,0.51047]
[1777809256989,44.34,78713.39,0.0,0.99535,1e-05,0.51068]
[1777809264801,44.34,78712.55,0.0,0.99535,1e-05,0.51134]
[1777809270847,44.34,78711.75,0.0,0.99534,1e-05,0.51197]
[1777809275879,44.34,78711.2,0.0,0.99535,1e-05,0.51077]
[1777809281922,44.34,78710.61,0.0,0.99535,1e-05,0.51124]
[1777809283934,44.34,78701.86,0.0,0.99527,1e-05,0.51818]
[1777809284942,44.34,78701.3,0.0,0.99527,1e-05,0.51863]
[1777809289977,44.34,78703.38,0.0,0.99529,1e-05,0.51697]
[1777809295012,44.34,78700.65,0.0,0.99526,1e-05,0.51915]
[1777809301056,44.34,78702.29,0.0,0.99528,1e-05,0.51784]
[1777809306090,44.34,78702.48,0.0,0.99528,1e-05,0.51769]
[1777809311126,44.34,78701.29,0.0,0.99527,1e-05,0.51864]
[1777809313139,44.34,78696.42,0.0,0.99523,1e-05,0.52254]
[1777809318174,44.34,78697.61,0.0,0.99524,1e-05,0.52159]
[1777809323211,44.34,78692.53,0.0,0.9952,1e-05,0.52568]
[1777809325224,44.34,78691.33,0.0,0.99519,1e-05,0.52665]
[1777809330259,44.34,78692.65,0.0,0.9952,1e-05,0.52558]
[1777809331265,44.34,78683.22,0.0,0.99513,1e-05,0.53156]
[1777809333279,44.34,78676.62,0.0,0.99508,1e-05,0.53697]
[1777809338314,44.34,78678.27,0.0,0.99509,1e-05,0.53562]
[1777809343349,44.34,78678.21,0.0,0.99509,1e-05,0.53567]
[1777809345363,44.34,78671.81,0.0,0.99504,1e-05,0.54095]
[1777809350398,44.34,78670.58,0.0,0.99503,1e-05,0.54197]
[1777809351405,44.34,78664.81,0.0,0.99498,1e-05,0.54677]
[1777809352412,44.34,78658.99,0.0,0.99492,1e-05,0.55166]
[1777809356440,44.34,78664.37,0.0,0.99497,1e-05,0.54714]
[1777809361475,44.34,78665.39,0.0,0.99498,1e-05,0.54629]
[1777809366510,44.34,78664.18,0.0,0.99497,1e-05,0.5473]
[1777809371545,44.34,78670.19,0.0,0.99502,1e-05,0.54229]
[1777809376580,44.34,78672.79,0.0,0.99504,1e-05,0.54014]
[1777809384637,44.34,78672.48,0.0,0.99504,1e-05,0.54039]
[1777809389671,44.34,78670.41,0.0,0.99502,1e-05,0.54211]
[1777809392692,44.34,78664.77,0.0,0.99499,1e-05,0.54509]
[1777809397976,44.34,78663.49,0.0,0.99498,1e-05,0.54616]
[1777809405782,44.34,78663.82,0.0,0.99498,1e-05,0.54588]
[1777809418117,44.34,78661.24,0.0,0.99496,1e-05,0.54804]
[1777809422902,44.34,78655.8,0.0,0.99491,1e-05,0.55262]
[1777809428186,44.34,78656.67,0.0,0.99492,1e-05,0.55188]
[1777809433979,44.34,78657.53,0.0,0.99493,1e-05,0.55116]
[1777809439013,44.34,78657.69,0.0,0.99493,1e-05,0.55102]
[1777809444049,44.34,78663.26,0.0,0.99498,1e-05,0.54635]
[1777809450092,44.34,78663.56,0.0,0.99498,1e-05,0.5461]
[1777809456134,44.34,78663.31,0.0,0.99499,1e-05,0.54459]
[1777809462178,44.34,78662.94,0.0,0.99499,1e-05,0.5449]
[1777809467213,44.34,78663.39,0.0,0.99499,1e-05,0.54452]
[1777809472249,44.34,78664.03,0.0,0.995,1e-05,0.54399]
[1777809477284,44.34,78664.12,0.0,0.995,1e-05,0.54392]
[1777809487350,44.34,78663.89,0.0,0.995,1e-05,0.54411]
[1777809492387,44.34,78663.16,0.0,0.99499,1e-05,0.54472]
[1777809497424,44.34,78661.93,0.0,0.99498,1e-05,0.54574]
[1777809503467,44.34,78661.83,0.0,0.99498,1e-05,0.54583]
[1777809508746,44.34,78661.97,0.0,0.99498,1e-05,0.54571]
[1777809514544,44.34,78662.4,0.0,0.995,1e-05,0.54363]
[1777809519581,44.34,78662.5,0.0,0.995,1e-05,0.54355]
[1777809524613,44.34,78662.61,0.0,0.995,1e-05,0.54346]
[1777809530657,44.34,78663.79,0.0,0.99501,1e-05,0.54248]
[1777809535692,44.34,78663.46,0.0,0.99501,1e-05,0.54275]
[1777809540726,44.34,78664.67,0.0,0.99502,1e-05,0.54175]
[1777809549026,44.34,78664.7,0.0,0.99502,1e-05,0.54172]
[1777809555832,44.34,78663.08,0.0,0.99501,1e-05,0.54307]
[1777809559096,44.34,78656.56,0.0,0.99495,1e-05,0.54852]
[1777809564894,44.34,78652.0,0.0,0.99491,1e-05,0.55236]
[1777809569931,44.34,78652.72,0.0,0.99492,1e-05,0.55175]
[1777809574965,44.34,78650.62,0.0,0.99491,1e-05,0.55179]
[1777809580001,44.34,78647.71,0.0,0.99489,1e-05,0.55425]
[1777809585035,44.34,78645.1,0.0,0.99486,1e-05,0.55646]
[1777809590070,44.34,78644.09,0.0,0.99486,1e-05,0.55732]
[1777809595106,44.34,78642.9,0.0,0.99484,1e-05,0.55834]
[1777809600141,44.34,78646.07,0.0,0.99487,1e-05,0.55564]
[1777809605179,44.34,78652.68,0.0,0.99493,1e-05,0.55005]
[1777809607191,44.34,78659.27,0.0,0.99499,1e-05,0.54453]
[1777809608197,44.34,78665.12,0.0,0.99504,1e-05,0.53966]
[1777809609203,44.34,78672.87,0.0,0.99511,1e-05,0.53328]
[1777809610232,44.34,78673.08,0.0,0.99511,1e-05,0.5331]
[1777809612227,44.34,78681.96,0.0,0.99518,1e-05,0.52587]
[1777809613235,44.34,78675.69,0.0,0.99513,1e-05,0.53097]
[1777809614242,44.34,78677.84,0.0,0.99515,1e-05,0.52922]
[1777809619278,44.34,78681.86,0.0,0.99518,1e-05,0.52595]
[1777809624311,44.34,78681.91,0.0,0.99518,1e-05,0.52591]
[1777809629346,44.34,78682.91,0.0,0.99519,1e-05,0.5251]
[1777809634381,44.34,78680.25,0.0,0.99518,1e-05,0.52558]
[1777809639416,44.34,78683.72,0.0,0.99521,1e-05,0.52277]
[1777809644452,44.34,78682.32,0.0,0.9952,1e-05,0.5239]
[1777809649743,44.34,78681.27,0.0,0.99519,1e-05,0.52475]
[1777809655534,44.34,78679.74,0.0,0.99518,1e-05,0.52599]
[1777809656540,44.34,78674.27,0.0,0.99513,1e-05,0.53044]
[1777809661577,44.34,78673.75,0.0,0.99513,1e-05,0.53087]
[1777809666612,44.34,78673.39,0.0,0.99513,1e-05,0.53116]
[1777809673661,44.34,78670.48,0.0,0.9951,1e-05,0.53354]
[1777809678696,44.34,78669.01,0.0,0.99509,1e-05,0.53475]
[1777809680710,44.34,78672.43,0.0,0.99512,1e-05,0.53195]
[1777809686752,44.34,78670.16,0.0,0.9951,1e-05,0.53381]
[1777809691788,44.34,78666.78,0.0,0.99508,1e-05,0.53489]
[1777809697830,44.34,78665.54,0.0,0.99507,1e-05,0.53591]
[1777809704879,44.34,78664.96,0.0,0.99507,1e-05,0.53638]
[1777809710164,44.34,78661.75,0.0,0.99504,1e-05,0.53904]
[1777809715970,44.34,78661.64,0.0,0.99504,1e-05,0.53913]
[1777809721005,44.34,78661.62,0.0,0.99504,1e-05,0.53914]
[1777809727047,44.34,78661.63,0.0,0.99504,1e-05,0.53914]
[1777809737116,44.34,78661.02,0.0,0.99503,1e-05,0.53964]
[1777809742153,44.34,78662.57,0.0,0.99505,1e-05,0.53836]
[1777809747188,44.34,78664.68,0.0,0.99507,1e-05,0.53662]
[1777809752227,44.34,78666.02,0.0,0.99509,1e-05,0.53381]
[1777809755244,44.34,78683.44,0.0,0.99524,1e-05,0.51967]
[1777809756252,44.34,78688.72,0.0,0.99528,1e-05,0.51544]
[1777809757258,44.34,78689.31,0.0,0.99529,1e-05,0.51497]
[1777809762293,44.34,78685.09,0.0,0.99525,1e-05,0.51834]
[1777809768335,44.34,78683.66,0.0,0.99524,1e-05,0.51949]
[1777809772363,44.34,78695.02,0.0,0.99534,1e-05,0.51044]
[1777809773370,44.34,78707.56,0.0,0.99544,1e-05,0.50061]
[1777809774377,44.34,78707.85,0.0,0.99544,1e-05,0.50038]
[1777809779412,44.34,78709.89,0.0,0.99546,1e-05,0.4988]
[1777809784448,44.34,78710.35,0.0,0.99546,1e-05,0.49845]
[1777809789482,44.34,78711.01,0.0,0.99546,1e-05,0.49793]
[1777809794517,44.34,78711.78,0.0,0.99547,1e-05,0.49734]
[1777809799557,44.34,78712.38,0.0,0.99548,1e-05,0.49688]
[1777809801567,44.34,78718.94,0.0,0.99553,1e-05,0.49183]
[1777809804589,44.34,78725.04,0.0,0.99557,1e-05,0.48718]
[1777809805595,44.34,78738.29,0.0,0.99568,1e-05,0.4772]
[1777809808612,44.34,78744.48,0.0,0.99572,1e-05,0.4726]
[1777809814659,44.34,78746.84,0.0,0.99576,1e-05,0.46932]
[1777809820942,44.34,78752.05,0.0,0.99579,1e-05,0.4655]
[1777809823721,44.34,78746.81,0.0,0.99575,1e-05,0.46934]
[1777809828756,44.34,78747.88,0.0,0.99576,1e-05,0.46855]
[1777809834797,44.34,78750.02,0.0,0.99578,1e-05,0.46698]
[1777809839834,44.34,78752.43,0.0,0.9958,1e-05,0.46522]
[1777809844868,44.34,78753.97,0.0,0.99581,1e-05,0.4641]
[1777809851153,44.34,78754.42,0.0,0.99581,1e-05,0.46377]
[1777809853932,44.34,78744.34,0.0,0.99574,1e-05,0.47116]
[1777809858966,44.34,78745.34,0.0,0.99574,1e-05,0.47042]
[1777809864002,44.34,78747.34,0.0,0.99576,1e-05,0.46895]
[1777809870043,44.34,78747.35,0.0,0.99576,1e-05,0.46894]
[1777809875078,44.34,78744.79,0.0,0.99575,1e-05,0.46928]
[1777809881363,44.34,78742.8,0.0,0.99574,1e-05,0.47075]
[1777809887164,44.34,78742.79,0.0,0.99574,1e-05,0.47075]
[1777809892198,44.34,78743.98,0.0,0.99575,1e-05,0.46988]
[1777809898283,44.34,78743.88,0.0,0.99575,1e-05,0.46995]
[1777809904325,44.34,78743.19,0.0,0.99574,1e-05,0.47046]
[1777809909358,44.34,78743.59,0.0,0.99574,1e-05,0.47016]
[1777809914394,44.34,78743.59,0.0,0.99574,1e-05,0.47016]
[1777809919429,44.34,78742.07,0.0,0.99573,1e-05,0.47128]
[1777809921643,44.34,78737.04,0.0,0.99569,1e-05,0.47501]
[1777809931713,44.34,78731.54,0.0,0.99567,1e-05,0.47755]
[1777809937555,44.34,78727.64,0.0,0.99564,1e-05,0.48047]
[1777809940578,44.34,78722.47,0.0,0.9956,1e-05,0.48437]
[1777809945612,44.34,78721.32,0.0,0.99559,1e-05,0.48524]
[1777809951654,44.34,78716.72,0.0,0.99555,1e-05,0.48874]
[1777809953685,44.34,78738.05,0.0,0.99572,1e-05,0.47271]
[1777809954680,44.34,78764.75,0.0,0.99591,1e-05,0.45329]
[1777809955684,44.34,78763.59,0.0,0.99591,1e-05,0.45414]
[1777809960719,44.34,78764.05,0.0,0.99591,1e-05,0.45392]
[1777809965754,44.34,78760.57,0.0,0.99588,1e-05,0.45657]
[1777809967767,44.34,78766.51,0.0,0.99592,1e-05,0.45238]
[1777809972804,44.34,78766.02,0.0,0.99592,1e-05,0.45289]
[1777809976835,44.34,78771.06,0.0,0.99595,1e-05,0.44944]
[1777809980870,44.35,78781.41,0.0,0.99603,1e-05,0.44231]
[1777809982883,44.35,78786.15,0.0,0.99605,1e-05,0.43944]
[1777809987918,44.36,78782.66,0.0,0.99603,1e-05,0.44213]
[1777809992142,44.36,78778.42,0.0,0.99601,1e-05,0.44382]
[1777809997992,44.36,78781.71,0.0,0.99603,1e-05,0.44186]
[1777810003023,44.37,78781.97,0.0,0.99603,1e-05,0.44198]
[1777810009065,44.37,78783.1,0.0,0.99603,1e-05,0.44158]
[1777810014100,44.38,78780.15,0.0,0.99601,1e-05,0.44396]
[1777810019135,44.38,78776.75,0.0,0.99598,1e-05,0.44664]
[1777810024170,44.39,78776.7,0.0,0.99598,1e-05,0.44695]
[1777810029205,44.39,78777.06,0.0,0.99598,1e-05,0.44692]
[1777810034240,44.39,78779.95,0.0,0.99599,1e-05,0.44517]
[1777810037261,44.4,78786.12,0.0,0.99604,1e-05,0.44104]
[1777810041289,44.42,78792.57,0.0,0.99607,1e-05,0.43815]
[1777810046325,44.45,78796.13,0.0,0.99607,1e-05,0.43799]
[1777810051359,44.46,78797.69,0.0,0.99609,1e-05,0.43579]
[1777810056396,44.46,78796.54,0.0,0.99608,1e-05,0.43693]
[1777810062635,44.47,78794.67,0.0,0.99606,1e-05,0.43862]
[1777810067471,44.47,78787.01,0.0,0.996,1e-05,0.44426]
[1777810071500,44.48,78781.8,0.0,0.99596,1e-05,0.44813]
[1777810076535,44.48,78772.01,0.0,0.99589,1e-05,0.4553]
[1777810081570,44.48,78774.52,0.0,0.99591,1e-05,0.45368]
[1777810087614,44.48,78774.52,0.0,0.9959,1e-05,0.4539]
[1777810092851,44.49,78767.09,0.0,0.99585,1e-05,0.4594]
[1777810094662,44.49,78760.81,0.0,0.9958,1e-05,0.46404]
[1777810095669,44.49,78760.28,0.0,0.9958,1e-05,0.46446]
[1777810100705,44.49,78762.51,0.0,0.99581,1e-05,0.46301]
[1777810105739,44.49,78761.62,0.0,0.9958,1e-05,0.46382]
[1777810108759,44.5,78756.47,0.0,0.99576,1e-05,0.46767]
[1777810111781,44.5,78752.91,0.0,0.99575,1e-05,0.46879]
[1777810116817,44.5,78753.98,0.0,0.99576,1e-05,0.4681]
[1777810121851,44.5,78757.41,0.0,0.99578,1e-05,0.46571]
[1777810127893,44.5,78759.67,0.0,0.9958,1e-05,0.46425]
[1777810132928,44.53,78759.38,0.0,0.99577,1e-05,0.46654]
[1777810137962,44.65,78758.16,0.0,0.99568,1e-05,0.4759]
[1777810143205,44.72,78758.71,0.0,0.99563,1e-05,0.48071]
[1777810149040,44.73,78759.63,0.0,0.99563,1e-05,0.48073]
[1777810155082,44.73,78759.26,0.0,0.99563,1e-05,0.48101]
[1777810160117,44.73,78759.15,0.0,0.99563,1e-05,0.48109]
[1777810165152,44.74,78759.97,0.0,0.99563,1e-05,0.48121]
[1777810170186,44.74,78756.74,0.0,0.9956,1e-05,0.48411]
[1777810175222,44.74,78754.48,0.0,0.99559,1e-05,0.48422]
[1777810178250,44.74,78748.06,0.0,0.99554,1e-05,0.48906]
[1777810183486,44.74,78741.27,0.0,0.99549,1e-05,0.49422]
[1777810189320,44.74,78745.86,0.0,0.99553,1e-05,0.49073]
[1777810194355,44.74,78748.64,0.0,0.99555,1e-05,0.48862]
[1777810199391,44.74,78749.88,0.0,0.99556,1e-05,0.48768]
[1777810204424,44.74,78747.78,0.0,0.99554,1e-05,0.48927]
[1777810207446,44.74,78751.49,0.0,0.99557,1e-05,0.48647]
[1777810212481,44.74,78751.03,0.0,0.99557,1e-05,0.48682]
[1777810218523,44.74,78748.44,0.0,0.99555,1e-05,0.48877]
[1777810223766,44.74,78748.59,0.0,0.99555,1e-05,0.48866]
[1777810230610,44.74,78748.87,0.0,0.99555,1e-05,0.48845]
[1777810235646,44.74,78749.4,0.0,0.99557,1e-05,0.48645]
[1777810240681,44.74,78749.54,0.0,0.99557,1e-05,0.48635]
[1777810245716,44.74,78750.2,0.0,0.99557,1e-05,0.48585]
[1777810250758,44.74,78746.84,0.0,0.99555,1e-05,0.48838]
[1777810251765,44.74,78751.99,0.0,0.99559,1e-05,0.4845]
[1777810252770,44.74,78754.97,0.0,0.99561,1e-05,0.48227]
[1777810256798,44.74,78755.32,0.0,0.99561,1e-05,0.48201]
[1777810259820,44.74,78749.78,0.0,0.99557,1e-05,0.48617]
[1777810265865,44.74,78746.83,0.0,0.99555,1e-05,0.48839]
[1777810270922,44.74,78750.3,0.0,0.99557,1e-05,0.48577]
[1777810274954,44.74,78761.31,0.0,0.99566,1e-05,0.47755]
[1777810275956,44.74,78761.91,0.0,0.99566,1e-05,0.4771]
[1777810280992,44.75,78762.87,0.0,0.99567,1e-05,0.47649]
[1777810286030,44.75,78765.79,0.0,0.99569,1e-05,0.47447]
[1777810291065,44.75,78765.55,0.0,0.9957,1e-05,0.47323]
[1777810297109,44.75,78764.89,0.0,0.99569,1e-05,0.4739]
[1777810302153,44.75,78763.64,0.0,0.99568,1e-05,0.47497]
[1777810307196,44.76,78767.97,0.0,0.99571,1e-05,0.47193]
[1777810308203,44.76,78773.74,0.0,0.99576,1e-05,0.46775]
[1777810310217,44.76,78773.57,0.0,0.99575,1e-05,0.46796]
[1777810315252,44.76,78772.19,0.0,0.99574,1e-05,0.46916]
[1777810320287,44.76,78774.05,0.0,0.99575,1e-05,0.468]
[1777810325322,44.76,78778.05,0.0,0.99578,1e-05,0.46509]
[1777810330357,44.76,78780.69,0.0,0.9958,1e-05,0.46318]
[1777810335392,44.76,78781.29,0.0,0.99581,1e-05,0.46275]
[1777810339419,44.76,78786.91,0.0,0.99585,1e-05,0.45871]
[1777810341433,44.76,78793.29,0.0,0.9959,1e-05,0.45416]
[1777810347476,44.76,78792.64,0.0,0.99589,1e-05,0.45462]
[1777810351504,44.76,78788.18,0.0,0.99587,1e-05,0.45628]
[1777810354705,44.76,78780.78,0.0,0.99582,1e-05,0.46158]
[1777810359560,44.76,78774.87,0.0,0.99577,1e-05,0.46586]
[1777810363588,44.76,78768.74,0.0,0.99573,1e-05,0.47033]
[1777810368623,44.76,78770.12,0.0,0.99574,1e-05,0.46932]
[1777810373657,44.76,78774.78,0.0,0.99577,1e-05,0.46592]
[1777810379701,44.76,78775.22,0.0,0.99578,1e-05,0.4656]
[1777810384922,44.76,78774.86,0.0,0.99577,1e-05,0.46586]
[1777810390778,44.76,78775.34,0.0,0.99578,1e-05,0.46552]
[1777810395813,44.76,78776.32,0.0,0.99578,1e-05,0.46481]
[1777810398834,44.76,78783.08,0.0,0.99583,1e-05,0.45993]
[1777810403869,44.76,78786.43,0.0,0.99586,1e-05,0.45753]
[1777810407897,44.76,78795.77,0.0,0.99593,1e-05,0.45089]
[1777810412933,44.76,78800.54,0.0,0.99597,1e-05,0.44604]
[1777810416968,44.76,78813.72,0.0,0.99607,1e-05,0.43689]
[1777810417972,44.76,78833.11,0.0,0.9962,1e-05,0.42374]
[1777810418977,44.76,78848.6,0.0,0.9963,1e-05,0.4135]
[1777810419989,44.76,78853.83,0.0,0.99634,1e-05,0.41008]
[1777810421998,44.76,78845.89,0.0,0.99628,1e-05,0.41532]
[1777810424017,44.77,78844.58,0.0,0.99628,1e-05,0.41626]
[1777810429052,44.77,78847.11,0.0,0.99629,1e-05,0.41476]
[1777810431066,44.77,78840.43,0.0,0.99625,1e-05,0.41923]
[1777810434087,44.77,78832.93,0.0,0.99619,1e-05,0.42431]
[1777810436104,44.77,78819.7,0.0,0.9961,1e-05,0.43329]
[1777810437108,44.77,78818.75,0.0,0.9961,1e-05,0.43394]
[1777810439122,44.77,78813.01,0.0,0.99606,1e-05,0.43788]
[1777810441136,44.77,78818.09,0.0,0.99609,1e-05,0.4344]
[1777810442144,44.77,78819.91,0.0,0.9961,1e-05,0.43316]
[1777810447180,44.77,78820.7,0.0,0.99611,1e-05,0.43266]
[1777810452213,44.77,78820.08,0.0,0.9961,1e-05,0.43315]
[1777810458263,44.77,78817.29,0.0,0.99608,1e-05,0.43513]
[1777810460269,44.77,78823.81,0.0,0.99613,1e-05,0.43071]
[1777810464297,44.78,78830.02,0.0,0.99617,1e-05,0.4266]
[1777810467318,44.78,78833.57,0.0,0.99619,1e-05,0.42431]
[1777810470339,44.78,78839.15,0.0,0.99623,1e-05,0.42067]
[1777810475574,44.78,78843.1,0.0,0.99627,1e-05,0.41684]
[1777810481415,44.78,78846.58,0.0,0.99629,1e-05,0.41474]
[1777810485644,44.79,78853.57,0.0,0.99633,1e-05,0.41036]
[1777810491488,44.79,78854.38,0.0,0.99634,1e-05,0.41006]
[1777810496522,44.79,78852.63,0.0,0.99632,1e-05,0.41143]
[1777810498541,44.8,78846.77,0.0,0.99628,1e-05,0.41539]
[1777810501557,44.8,78844.27,0.0,0.99626,1e-05,0.41713]
[1777810506592,44.8,78847.42,0.0,0.99628,1e-05,0.41522]
[1777810511627,44.8,78849.92,0.0,0.9963,1e-05,0.41374]
[1777810515854,44.8,78844.45,0.0,0.99626,1e-05,0.41747]
[1777810517669,44.81,78839.33,0.0,0.99623,1e-05,0.4209]
[1777810518676,44.81,78832.61,0.0,0.99618,1e-05,0.4254]
[1777810523711,44.81,78826.88,0.0,0.99614,1e-05,0.42929]
[1777810525924,44.81,78817.79,0.0,0.99608,1e-05,0.43549]
[1777810529753,44.81,78807.69,0.0,0.99601,1e-05,0.44245]
[1777810531768,44.81,78803.46,0.0,0.99599,1e-05,0.4439]
[1777810533781,44.81,78792.88,0.0,0.99592,1e-05,0.45133]
[1777810535994,44.81,78804.42,0.0,0.996,1e-05,0.44323]
[1777810541837,44.81,78803.11,0.0,0.99599,1e-05,0.44415]
[1777810546872,44.81,78806.01,0.0,0.99601,1e-05,0.44213]
[1777810551906,44.81,78805.31,0.0,0.99601,1e-05,0.44261]
[1777810556942,44.81,78805.55,0.0,0.99601,1e-05,0.44245]
[1777810561976,44.81,78804.98,0.0,0.996,1e-05,0.44284]
[1777810567012,44.81,78800.56,0.0,0.99597,1e-05,0.44593]
[1777810573054,44.81,78797.5,0.0,0.99595,1e-05,0.44807]
[1777810578088,44.81,78793.37,0.0,0.99592,1e-05,0.45098]
[1777810583124,44.81,78792.09,0.0,0.99591,1e-05,0.45188]
[1777810586345,44.81,78782.11,0.0,0.99584,1e-05,0.45899]
[1777810588161,44.81,78781.35,0.0,0.99583,1e-05,0.45954]
[1777810593194,44.81,78783.0,0.0,0.99586,1e-05,0.45682]
[1777810598229,44.81,78783.62,0.0,0.99586,1e-05,0.45638]
[1777810603264,44.81,78783.12,0.0,0.99586,1e-05,0.45674]
[1777810608302,44.81,78781.13,0.0,0.99584,1e-05,0.45816]
[1777810613337,44.81,78783.57,0.0,0.99586,1e-05,0.45642]
[1777810618373,44.81,78785.38,0.0,0.99588,1e-05,0.45513]
[1777810623409,44.81,78785.88,0.0,0.99588,1e-05,0.45477]
[1777810628446,44.81,78785.9,0.0,0.99588,1e-05,0.45476]
[1777810633481,44.81,78784.68,0.0,0.99587,1e-05,0.45563]
[1777810638516,44.81,78783.65,0.0,0.99586,1e-05,0.45636]
[1777810643551,44.81,78784.16,0.0,0.99587,1e-05,0.456]
[1777810648586,44.81,78786.7,0.0,0.99589,1e-05,0.45419]
[1777810651607,44.81,78781.72,0.0,0.99586,1e-05,0.45621]
[1777810656836,44.81,78781.53,0.0,0.99586,1e-05,0.45635]
[1777810662684,44.81,78783.49,0.0,0.99588,1e-05,0.45495]
[1777810667724,44.81,78783.11,0.0,0.99587,1e-05,0.45522]
[1777810672759,44.81,78782.9,0.0,0.99587,1e-05,0.45537]
[1777810677794,44.81,78783.88,0.0,0.99588,1e-05,0.45467]
[1777810682832,44.81,78784.57,0.0,0.99588,1e-05,0.45418]
[1777810687048,44.81,78775.54,0.0,0.99582,1e-05,0.46064]
[1777810692899,44.81,78775.65,0.0,0.99582,1e-05,0.46056]
[1777810697938,44.81,78774.3,0.0,0.99581,1e-05,0.46153]
[1777810702970,44.81,78770.77,0.0,0.99578,1e-05,0.46409]
[1777810709011,44.81,78768.57,0.0,0.99577,1e-05,0.46568]
[1777810714047,44.81,78768.95,0.0,0.99578,1e-05,0.46386]
[1777810719081,44.81,78770.21,0.0,0.99579,1e-05,0.46294]
[1777810724116,44.81,78770.66,0.0,0.99579,1e-05,0.46262]
[1777810730159,44.81,78772.52,0.0,0.99581,1e-05,0.46128]
[1777810735193,44.81,78772.1,0.0,0.99581,1e-05,0.46158]
[1777810740229,44.81,78775.83,0.0,0.99583,1e-05,0.4589]
[1777810745264,44.81,78780.73,0.0,0.99587,1e-05,0.45539]
[1777810750299,44.81,78777.63,0.0,0.99585,1e-05,0.4576]
[1777810755334,44.81,78775.25,0.0,0.99583,1e-05,0.45931]
[1777810760369,44.81,78774.56,0.0,0.99582,1e-05,0.45981]
[1777810765404,44.81,78772.45,0.0,0.99581,1e-05,0.46133]
[1777810770439,44.81,78771.6,0.0,0.9958,1e-05,0.46194]
[1777810776481,44.81,78771.94,0.0,0.99582,1e-05,0.46015]
[1777810781518,44.81,78769.56,0.0,0.9958,1e-05,0.46187]
[1777810784538,44.81,78768.29,0.0,0.99579,1e-05,0.46279]
[1777810789574,44.81,78768.47,0.0,0.99579,1e-05,0.46266]
[1777810796625,44.81,78766.73,0.0,0.99578,1e-05,0.46392]
[1777810801659,44.81,78769.39,0.0,0.9958,1e-05,0.46199]
[1777810806693,44.81,78770.24,0.0,0.99581,1e-05,0.46138]
[1777810811728,44.81,78775.02,0.0,0.99584,1e-05,0.45794]
[1777810817958,44.81,78776.7,0.0,0.99585,1e-05,0.45674]
[1777810820792,44.81,78781.99,0.0,0.99589,1e-05,0.45297]
[1777810825829,44.81,78778.8,0.0,0.99587,1e-05,0.45524]
[1777810828028,44.81,78773.4,0.0,0.99583,1e-05,0.4591]
[1777810834892,44.81,78772.18,0.0,0.99583,1e-05,0.45844]
[1777810839929,44.81,78769.65,0.0,0.99581,1e-05,0.46026]
[1777810844963,44.81,78766.29,0.0,0.99579,1e-05,0.46269]
[1777810850000,44.81,78767.18,0.0,0.9958,1e-05,0.46204]
[1777810858239,44.81,78769.83,0.0,0.99582,1e-05,0.46013]
[1777810863091,44.81,78767.36,0.0,0.9958,1e-05,0.46191]
[1777810867119,44.81,78772.49,0.0,0.99584,1e-05,0.45822]
[1777810872154,44.81,78770.75,0.0,0.99582,1e-05,0.45947]
[1777810877189,44.81,78769.87,0.0,0.99582,1e-05,0.4601]
[1777810882224,44.81,78774.13,0.0,0.99585,1e-05,0.45705]
[1777810887259,44.81,78774.21,0.0,0.99585,1e-05,0.45699]
[1777810892294,44.81,78774.31,0.0,0.99586,1e-05,0.45538]
[1777810898521,44.81,78773.95,0.0,0.99586,1e-05,0.45564]
[1777810904378,44.81,78774.77,0.0,0.99587,1e-05,0.45506]
[1777810909412,44.81,78774.56,0.0,0.99586,1e-05,0.45521]
[1777810918663,44.81,78774.82,0.0,0.99587,1e-05,0.45502]
[1777810924518,44.81,78779.5,0.0,0.9959,1e-05,0.45169]
[1777810929553,44.81,78780.49,0.0,0.99591,1e-05,0.45099]
[1777810934589,44.81,78781.08,0.0,0.99591,1e-05,0.45057]
[1777810937608,44.81,78788.36,0.0,0.99596,1e-05,0.44545]
[1777810942648,44.85,78788.19,0.0,0.99593,1e-05,0.4489]
[1777810948873,45.15,78789.16,0.0,0.99573,1e-05,0.46883]
[1777810954729,45.27,78789.16,0.0,0.99565,1e-05,0.47581]
[1777810957751,45.28,78781.39,0.0,0.99558,1e-05,0.48263]
[1777810960770,45.29,78779.01,0.0,0.99556,1e-05,0.48514]
[1777810965806,45.29,78776.49,0.0,0.99554,1e-05,0.48702]
[1777810974870,45.29,78776.77,0.0,0.99554,1e-05,0.48681]
[1777810979905,45.29,78775.34,0.0,0.99553,1e-05,0.48788]
[1777810985948,45.29,78774.32,0.0,0.99552,1e-05,0.48865]
[1777810990982,45.29,78773.84,0.0,0.99552,1e-05,0.48901]
[1777810996018,45.29,78771.95,0.0,0.9955,1e-05,0.49043]
[1777811001053,45.3,78771.55,0.0,0.9955,1e-05,0.4911]
[1777811006087,45.3,78773.62,0.0,0.99551,1e-05,0.48954]
[1777811011123,45.3,78773.73,0.0,0.99553,1e-05,0.48784]
[1777811017165,45.3,78772.93,0.0,0.99552,1e-05,0.48844]
[1777811023207,45.3,78772.43,0.0,0.99552,1e-05,0.48882]
[1777811028242,45.3,78769.82,0.0,0.9955,1e-05,0.49078]
[1777811033277,45.3,78768.85,0.0,0.99549,1e-05,0.49151]
[1777811039505,45.3,78768.66,0.0,0.99549,1e-05,0.49166]
[1777811045361,45.3,78768.84,0.0,0.99549,1e-05,0.49152]
[1777811050396,45.3,78770.0,0.0,0.9955,1e-05,0.49065]
[1777811059645,45.3,78770.04,0.0,0.9955,1e-05,0.49062]
[1777811066508,45.3,78770.27,0.0,0.9955,1e-05,0.49044]
[1777811071543,45.3,78771.16,0.0,0.99552,1e-05,0.48816]
[1777811078592,45.3,78771.82,0.0,0.99553,1e-05,0.48766]
[1777811083627,45.3,78773.0,0.0,0.99554,1e-05,0.48678]
[1777811088662,45.3,78773.42,0.0,0.99554,1e-05,0.48646]
[1777811093696,45.3,78773.23,0.0,0.99554,1e-05,0.48661]
[1777811099925,45.3,78773.44,0.0,0.99554,1e-05,0.48645]
[1777811106788,45.3,78773.67,0.0,0.99554,1e-05,0.48628]
[1777811112830,45.3,78773.81,0.0,0.99554,1e-05,0.48617]
[1777811117866,45.3,78773.42,0.0,0.99554,1e-05,0.48646]
[1777811123907,45.3,78773.52,0.0,0.99554,1e-05,0.48639]
[1777811128942,45.3,78768.19,0.0,0.9955,1e-05,0.49039]
[1777811129949,45.3,78761.91,0.0,0.99545,1e-05,0.49514]
[1777811130959,45.3,78760.6,0.0,0.99544,1e-05,0.49613]
[1777811131963,45.3,78751.24,0.0,0.99538,1e-05,0.50165]
[1777811132970,45.3,78744.93,0.0,0.99533,1e-05,0.50651]
[1777811133977,45.3,78743.92,0.0,0.99532,1e-05,0.5073]
[1777811136999,45.3,78749.92,0.0,0.99537,1e-05,0.50266]
[1777811142036,45.3,78749.29,0.0,0.99536,1e-05,0.50315]
[1777811147070,45.3,78750.21,0.0,0.99537,1e-05,0.50244]
[1777811152105,45.3,78749.03,0.0,0.99536,1e-05,0.50335]
[1777811157140,45.3,78751.78,0.0,0.99538,1e-05,0.50123]
[1777811162175,45.3,78752.57,0.0,0.99539,1e-05,0.50063]
[1777811167211,45.3,78752.81,0.0,0.99539,1e-05,0.50044]
[1777811172247,45.3,78752.16,0.0,0.99539,1e-05,0.50094]
[1777811177281,45.3,78752.51,0.0,0.99539,1e-05,0.50067]
[1777811190570,45.3,78751.27,0.0,0.99538,1e-05,0.50162]
[1777811196414,45.3,78752.82,0.0,0.99541,1e-05,0.49879]
[1777811201450,45.3,78752.59,0.0,0.9954,1e-05,0.49896]
[1777811207492,45.3,78752.42,0.0,0.9954,1e-05,0.49909]
[1777811212527,45.3,78751.34,0.0,0.99539,1e-05,0.49992]
[1777811217561,45.3,78750.73,0.0,0.99539,1e-05,0.50039]
[1777811222597,45.3,78750.34,0.0,0.99539,1e-05,0.50069]
[1777811227633,45.3,78754.22,0.0,0.99542,1e-05,0.49772]
[1777811234681,45.3,78754.75,0.0,0.99542,1e-05,0.49731]
[1777811240926,45.3,78757.73,0.0,0.99545,1e-05,0.49505]
[1777811248779,45.3,78759.62,0.0,0.99546,1e-05,0.49361]
[1777811258849,45.3,78763.67,0.0,0.99551,1e-05,0.48893]
[1777811271136,45.3,78761.57,0.0,0.99549,1e-05,0.49051]
[1777811276976,45.3,78761.46,0.0,0.99549,1e-05,0.49059]
[1777811282010,45.3,78761.58,0.0,0.99549,1e-05,0.4905]
[1777811288054,45.3,78763.62,0.0,0.99551,1e-05,0.48897]
[1777811294096,45.3,78765.39,0.0,0.99552,1e-05,0.48764]
[1777811301346,45.3,78766.29,0.0,0.99553,1e-05,0.48696]
[1777811307187,45.3,78761.72,0.0,0.99549,1e-05,0.4904]
[1777811312222,45.3,78758.66,0.0,0.99548,1e-05,0.49108]
[1777811317256,45.3,78760.95,0.0,0.9955,1e-05,0.48935]
[1777811324307,45.3,78763.37,0.0,0.99552,1e-05,0.48753]
[1777811331558,45.3,78764.84,0.0,0.99553,1e-05,0.48643]
[1777811337394,45.3,78764.84,0.0,0.99553,1e-05,0.48643]
[1777811342433,45.3,78764.87,0.0,0.99553,1e-05,0.48641]
[1777811347469,45.3,78763.36,0.0,0.99552,1e-05,0.48754]
[1777811352505,45.3,78764.13,0.0,0.99552,1e-05,0.48696]
[1777811357539,45.3,78764.9,0.0,0.99553,1e-05,0.48639]
[1777811362574,45.3,78762.92,0.0,0.99552,1e-05,0.48787]
[1777811368616,45.3,78759.4,0.0,0.99549,1e-05,0.49052]
[1777811375666,45.3,78759.07,0.0,0.9955,1e-05,0.48915]
[1777811380700,45.3,78756.69,0.0,0.99548,1e-05,0.49094]
[1777811386742,45.3,78756.93,0.0,0.99548,1e-05,0.49076]
[1777811391978,45.3,78756.9,0.0,0.99548,1e-05,0.49078]
[1777811402048,45.3,78763.23,0.0,0.99553,1e-05,0.48602]
[1777811402854,45.3,78763.23,0.0,0.99553,1e-05,0.48602]
[1777811407889,45.3,78767.47,0.0,0.99556,1e-05,0.48288]
[1777811412924,45.3,78767.51,0.0,0.99556,1e-05,0.48287]
[1777811414939,45.3,78759.2,0.0,0.9955,1e-05,0.48909]
[1777811420980,45.3,78761.7,0.0,0.99552,1e-05,0.48721]
[1777811427022,45.3,78761.93,0.0,0.99552,1e-05,0.48704]
[1777811432258,45.3,78759.44,0.0,0.99552,1e-05,0.48729]
[1777811438102,45.3,78759.77,0.0,0.99552,1e-05,0.48704]
[1777811443135,45.3,78760.32,0.0,0.99552,1e-05,0.48663]
[1777811449178,45.3,78759.56,0.0,0.99552,1e-05,0.4872]
[1777811454215,45.3,78758.9,0.0,0.99551,1e-05,0.48769]
[1777811459251,45.3,78758.86,0.0,0.99551,1e-05,0.48772]
[1777811462469,45.3,78750.73,0.0,0.99545,1e-05,0.49386]
[1777811464285,45.3,78749.09,0.0,0.99544,1e-05,0.49511]
[1777811469320,45.3,78744.36,0.0,0.9954,1e-05,0.49872]
[1777811474359,45.3,78739.07,0.0,0.99536,1e-05,0.50278]
[1777811480398,45.3,78736.28,0.0,0.99533,1e-05,0.50494]
[1777811487446,45.3,78733.53,0.0,0.99531,1e-05,0.50707]
[1777811492483,45.3,78732.66,0.0,0.99532,1e-05,0.50608]
[1777811497517,45.3,78730.95,0.0,0.9953,1e-05,0.50741]
[1777811502749,45.3,78728.97,0.0,0.99529,1e-05,0.50895]
[1777811509600,45.3,78727.95,0.0,0.99528,1e-05,0.50974]
[1777811514634,45.3,78724.59,0.0,0.99525,1e-05,0.51237]
[1777811521684,45.3,78724.76,0.0,0.99525,1e-05,0.51224]
[1777811526718,45.3,78724.17,0.0,0.99525,1e-05,0.5127]
[1777811531754,45.3,78719.24,0.0,0.99521,1e-05,0.51658]
[1777811532958,45.3,78712.25,0.0,0.99515,1e-05,0.52213]
[1777811533767,45.3,78712.25,0.0,0.99515,1e-05,0.52213]
[1777811539810,45.3,78711.35,0.0,0.99514,1e-05,0.52284]
[1777811543030,45.3,78705.3,0.0,0.99509,1e-05,0.52769]
[1777811548873,45.3,78705.43,0.0,0.99509,1e-05,0.52759]
[1777811553908,45.3,78705.95,0.0,0.99511,1e-05,0.52545]
[1777811558943,45.3,78705.37,0.0,0.99511,1e-05,0.52592]
[1777811564986,45.3,78706.16,0.0,0.99511,1e-05,0.52528]
[1777811570022,45.3,78702.77,0.0,0.99509,1e-05,0.528]
[1777811578077,45.3,78702.3,0.0,0.99508,1e-05,0.52838]
[1777811583311,45.3,78710.73,0.0,0.99515,1e-05,0.52163]
[1777811589155,45.3,78710.71,0.0,0.99515,1e-05,0.52165]
[1777811597212,45.3,78710.42,0.0,0.99515,1e-05,0.52188]
[1777811602247,45.3,78710.08,0.0,0.99515,1e-05,0.52215]
[1777811607282,45.3,78708.87,0.0,0.99514,1e-05,0.52311]
[1777811612318,45.3,78709.21,0.0,0.99516,1e-05,0.52114]
[1777811617353,45.3,78709.47,0.0,0.99516,1e-05,0.52093]
[1777811622388,45.3,78710.35,0.0,0.99517,1e-05,0.52023]
[1777811629437,45.3,78710.08,0.0,0.99516,1e-05,0.52044]
[1777811634473,45.3,78706.75,0.0,0.99514,1e-05,0.5231]
[1777811639521,45.3,78706.87,0.0,0.99514,1e-05,0.523]
[1777811640525,45.3,78697.35,0.0,0.99506,1e-05,0.53065]
[1777811641536,45.3,78689.92,0.0,0.99499,1e-05,0.53669]
[1777811642539,45.3,78684.93,0.0,0.99495,1e-05,0.54078]
[1777811645562,45.3,78679.46,0.0,0.9949,1e-05,0.54529]
[1777811650595,45.3,78678.47,0.0,0.99489,1e-05,0.54611]
[1777811658651,45.3,78676.96,0.0,0.99488,1e-05,0.54736]
[1777811663685,45.3,78673.7,0.0,0.99485,1e-05,0.55007]
[1777811668723,45.3,78684.69,0.0,0.99495,1e-05,0.54097]
[1777811673946,45.3,78688.52,0.0,0.995,1e-05,0.53609]
[1777811679798,45.3,78689.83,0.0,0.99501,1e-05,0.53502]
[1777811684835,45.3,78689.27,0.0,0.995,1e-05,0.53548]
[1777811689871,45.3,78694.48,0.0,0.99505,1e-05,0.53124]
[1777811694905,45.3,78689.91,0.0,0.99501,1e-05,0.53495]
[1777811700948,45.3,78690.09,0.0,0.99501,1e-05,0.53481]
[1777811711018,45.3,78690.08,0.0,0.99501,1e-05,0.53482]
[1777811719073,45.3,78690.07,0.0,0.99501,1e-05,0.53482]
[1777811724296,45.3,78690.01,0.0,0.99501,1e-05,0.53487]
[1777811734368,45.3,78690.93,0.0,0.99503,1e-05,0.53239]
[1777811742233,45.3,78690.24,0.0,0.99503,1e-05,0.53295]
[1777811747268,45.3,78693.85,0.0,0.99506,1e-05,0.53002]
[1777811753310,45.3,78694.17,0.0,0.99506,1e-05,0.52976]
[1777811760360,45.3,78695.73,0.0,0.99507,1e-05,0.5285]
[1777811761369,45.3,78702.69,0.0,0.99513,1e-05,0.52292]
[1777811766416,45.3,78707.06,0.0,0.99517,1e-05,0.51943]
[1777811772458,45.3,78709.34,0.0,0.99519,1e-05,0.51763]
[1777811779509,45.3,78710.79,0.0,0.9952,1e-05,0.51648]
[1777811784718,45.3,78712.28,0.0,0.99521,1e-05,0.5153]
[1777811794789,45.3,78712.94,0.0,0.99523,1e-05,0.51309]
[1777811803677,45.3,78713.8,0.0,0.99524,1e-05,0.51241]
[1777811804860,45.3,78706.41,0.0,0.99518,1e-05,0.51825]
[1777811812740,45.3,78706.0,0.0,0.99518,1e-05,0.51857]
[1777811817775,45.3,78706.49,0.0,0.99518,1e-05,0.51818]
[1777811824999,45.3,78706.57,0.0,0.99518,1e-05,0.51812]
[1777811831873,45.3,78706.57,0.0,0.99518,1e-05,0.51812]
[1777811837915,45.3,78705.51,0.0,0.99517,1e-05,0.51896]
[1777811845139,45.3,78704.7,0.0,0.99516,1e-05,0.5196]
[1777811855210,45.3,78703.54,0.0,0.99517,1e-05,0.51882]
[1777811865280,45.3,78703.54,0.0,0.99517,1e-05,0.51882]
[1777811873160,45.3,78703.41,0.0,0.99517,1e-05,0.51892]
[1777811878195,45.3,78702.25,0.0,0.99516,1e-05,0.51985]
[1777811885423,45.3,78702.68,0.0,0.99516,1e-05,0.5195]
[1777811891286,45.3,78702.76,0.0,0.99516,1e-05,0.51944]
[1777811897327,45.3,78702.91,0.0,0.99517,1e-05,0.51932]
[1777811902363,45.3,78704.3,0.0,0.99518,1e-05,0.51822]
[1777811907398,45.3,78704.08,0.0,0.99517,1e-05,0.51839]
[1777811915632,45.3,78704.15,0.0,0.99519,1e-05,0.51663]
[1777811922503,45.3,78703.9,0.0,0.99519,1e-05,0.51683]
[1777811928545,45.3,78703.86,0.0,0.99519,1e-05,0.51686]
[1777811933580,45.3,78703.63,0.0,0.99519,1e-05,0.51704]
[1777811940629,45.3,78703.19,0.0,0.99518,1e-05,0.51739]
[1777811945842,45.3,78710.59,0.0,0.99524,1e-05,0.51155]
[1777811954732,45.3,78710.35,0.0,0.99524,1e-05,0.51174]
[1777811959768,45.3,78706.0,0.0,0.99521,1e-05,0.51517]
[1777811964803,45.3,78707.29,0.0,0.99522,1e-05,0.51415]
[1777811970845,45.3,78706.77,0.0,0.99521,1e-05,0.51456]
[1777811976053,45.3,78706.44,0.0,0.99523,1e-05,0.51313]
[1777811981924,45.3,78706.27,0.0,0.99522,1e-05,0.51326]
[1777811989979,45.3,78705.86,0.0,0.99522,1e-05,0.51358]
[1777811995021,45.3,78704.99,0.0,0.99521,1e-05,0.51427]
[1777812001058,45.3,78704.94,0.0,0.99521,1e-05,0.51431]
[1777812006093,45.3,78708.06,0.0,0.99524,1e-05,0.51185]
[1777812011128,45.3,78710.88,0.0,0.99526,1e-05,0.50964]
[1777812016333,45.3,78712.36,0.0,0.99527,1e-05,0.50848]
[1777812022204,45.3,78713.99,0.0,0.99529,1e-05,0.50721]
[1777812027240,45.3,78715.47,0.0,0.9953,1e-05,0.50606]
[1777812032275,45.3,78715.09,0.0,0.99531,1e-05,0.50468]
[1777812037311,45.3,78716.07,0.0,0.99532,1e-05,0.50392]
[1777812042345,45.3,78714.88,0.0,0.99531,1e-05,0.50484]
[1777812047380,45.3,78715.65,0.0,0.99532,1e-05,0.50424]
[1777812050401,45.3,78723.93,0.0,0.99538,1e-05,0.49785]
[1777812051410,45.3,78731.13,0.0,0.99544,1e-05,0.49235]
[1777812056614,45.3,78736.25,0.0,0.99548,1e-05,0.48847]
[1777812062485,45.3,78737.42,0.0,0.99549,1e-05,0.48759]
[1777812067520,45.3,78736.49,0.0,0.99548,1e-05,0.48829]
[1777812074570,45.3,78732.34,0.0,0.99545,1e-05,0.49143]
[1777812079604,45.3,78730.06,0.0,0.99543,1e-05,0.49316]
[1777812084638,45.3,78728.84,0.0,0.99542,1e-05,0.49409]
[1777812089675,45.3,78730.38,0.0,0.99543,1e-05,0.49292]
[1777812094709,45.3,78730.77,0.0,0.99545,1e-05,0.49098]
[1777812096897,45.3,78723.62,0.0,0.9954,1e-05,0.49643]
[1777812102766,45.3,78722.68,0.0,0.99539,1e-05,0.49715]
[1777812109817,45.3,78722.3,0.0,0.99539,1e-05,0.49744]
[1777812115859,45.3,78721.66,0.0,0.99538,1e-05,0.49793]
[1777812118882,45.3,78716.54,0.0,0.99534,1e-05,0.50188]
[1777812127107,45.3,78716.78,0.0,0.99534,1e-05,0.50169]
[1777812134992,45.3,78716.78,0.0,0.99534,1e-05,0.50169]
[1777812141040,45.3,78716.88,0.0,0.99534,1e-05,0.50162]
[1777812148090,45.3,78717.2,0.0,0.99534,1e-05,0.50137]
[1777812157155,45.3,78717.76,0.0,0.99536,1e-05,0.49927]
[1777812158162,45.3,78731.63,0.0,0.99547,1e-05,0.48869]
[1777812159169,45.3,78738.68,0.0,0.99553,1e-05,0.48338]
[1777812160177,45.3,78740.97,0.0,0.99555,1e-05,0.48167]
[1777812165219,45.3,78740.58,0.0,0.99554,1e-05,0.48196]
[1777812167232,45.3,78748.0,0.0,0.9956,1e-05,0.47644]
[1777812172261,45.3,78750.84,0.0,0.99562,1e-05,0.47435]
[1777812177460,45.3,78751.62,0.0,0.99563,1e-05,0.47377]
[1777812187530,45.3,78753.7,0.0,0.99565,1e-05,0.47225]
[1777812193407,45.3,78753.95,0.0,0.99565,1e-05,0.4721]
[1777812198442,45.3,78753.59,0.0,0.99564,1e-05,0.47238]
[1777812204485,45.3,78753.89,0.0,0.99565,1e-05,0.47219]
[1777812209518,45.3,78754.61,0.0,0.99565,1e-05,0.47168]
[1777812214554,45.3,78758.37,0.0,0.99569,1e-05,0.4674]
[1777812225633,45.3,78759.15,0.0,0.9957,1e-05,0.46697]
[1777812230668,45.3,78752.01,0.0,0.99564,1e-05,0.47224]
[1777812231675,45.3,78745.32,0.0,0.99559,1e-05,0.47717]
[1777812236711,45.3,78744.95,0.0,0.99559,1e-05,0.47745]
[1777812241745,45.3,78746.29,0.0,0.9956,1e-05,0.47646]
[1777812245773,45.3,78741.4,0.0,0.99556,1e-05,0.48009]
[1777812250810,45.3,78741.22,0.0,0.99556,1e-05,0.48022]
[1777812255845,45.3,78741.54,0.0,0.99556,1e-05,0.47998]
[1777812263900,45.3,78740.72,0.0,0.99556,1e-05,0.48059]
[1777812268935,45.3,78739.23,0.0,0.99555,1e-05,0.48171]
[1777812273970,45.3,78737.17,0.0,0.99554,1e-05,0.48162]
[1777812279005,45.3,78733.13,0.0,0.99551,1e-05,0.48465]
[1777812284041,45.3,78765.02,0.0,0.99576,1e-05,0.46119]
[1777812285048,45.3,78775.45,0.0,0.99583,1e-05,0.45376]
[1777812286055,45.3,78779.25,0.0,0.99586,1e-05,0.4511]
[1777812288231,45.3,78779.83,0.0,0.99586,1e-05,0.45078]
[1777812294113,45.31,78775.35,0.0,0.99583,1e-05,0.45422]
[1777812297133,45.31,78770.31,0.0,0.99579,1e-05,0.45793]
[1777812302169,45.31,78768.94,0.0,0.99578,1e-05,0.4591]
[1777812308371,45.32,78768.6,0.0,0.99577,1e-05,0.4596]
[1777812315260,45.32,78768.77,0.0,0.99577,1e-05,0.4597]
[1777812320295,45.32,78768.4,0.0,0.99577,1e-05,0.46015]
[1777812327350,45.33,78768.88,0.0,0.99577,1e-05,0.46008]
[1777812333387,45.33,78768.52,0.0,0.99578,1e-05,0.45905]
[1777812338423,45.33,78768.26,0.0,0.99577,1e-05,0.45944]
[1777812341443,45.33,78762.5,0.0,0.99573,1e-05,0.46369]
[1777812348651,45.34,78758.81,0.0,0.9957,1e-05,0.46655]
[1777812357555,45.34,78761.19,0.0,0.99571,1e-05,0.46502]
[1777812361583,45.34,78757.07,0.0,0.99568,1e-05,0.46808]
[1777812367625,45.34,78757.76,0.0,0.99569,1e-05,0.46765]
[1777812373668,45.34,78761.05,0.0,0.99571,1e-05,0.46535]
[1777812378862,45.34,78760.85,0.0,0.99571,1e-05,0.46556]
[1777812384747,45.35,78760.85,0.0,0.99571,1e-05,0.46564]
[1777812392800,45.35,78761.69,0.0,0.99573,1e-05,0.46354]
[1777812399002,45.35,78762.25,0.0,0.99573,1e-05,0.46322]
[1777812409073,45.35,78762.18,0.0,0.99573,1e-05,0.46341]
[1777812419143,45.35,78762.44,0.0,0.99573,1e-05,0.46335]
[1777812429214,45.35,78762.36,0.0,0.99573,1e-05,0.46353]
[1777812435096,45.35,78762.28,0.0,0.99573,1e-05,0.46366]
[1777812436103,45.35,78772.46,0.0,0.9958,1e-05,0.45638]
[1777812438117,45.36,78776.82,0.0,0.99583,1e-05,0.45335]
[1777812445165,45.36,78775.49,0.0,0.99582,1e-05,0.45454]
[1777812451208,45.36,78772.55,0.0,0.99581,1e-05,0.45528]
[1777812457251,45.37,78772.68,0.0,0.99581,1e-05,0.45542]
[1777812461279,45.37,78777.39,0.0,0.99584,1e-05,0.45225]
[1777812463293,45.37,78784.88,0.0,0.9959,1e-05,0.44707]
[1777812464300,45.37,78790.71,0.0,0.99594,1e-05,0.44305]
[1777812465307,45.37,78791.37,0.0,0.99594,1e-05,0.44266]
[1777812470341,45.38,78795.98,0.0,0.99597,1e-05,0.43981]
[1777812475378,45.38,78798.52,0.0,0.99599,1e-05,0.43842]
[1777812482425,45.39,78798.53,0.0,0.99598,1e-05,0.43889]
[1777812485447,45.39,78810.3,0.0,0.99606,1e-05,0.43104]
[1777812486454,45.39,78815.38,0.0,0.9961,1e-05,0.42768]
[1777812489474,45.4,78809.91,0.0,0.99606,1e-05,0.43164]
[1777812494510,45.4,78809.47,0.0,0.99605,1e-05,0.43234]
[1777812499544,45.41,78809.63,0.0,0.99604,1e-05,0.43271]
[1777812504579,45.42,78809.02,0.0,0.99604,1e-05,0.43352]
[1777812509615,45.42,78808.76,0.0,0.99603,1e-05,0.43409]
[1777812514650,45.43,78807.15,0.0,0.99603,1e-05,0.43407]
[1777812517671,45.43,78799.84,0.0,0.99598,1e-05,0.4393]
[1777812522705,45.44,78795.9,0.0,0.99594,1e-05,0.44235]
[1777812527742,45.44,78794.81,0.0,0.99593,1e-05,0.44342]
[1777812532776,45.44,78794.05,0.0,0.99592,1e-05,0.44428]
[1777812537811,45.45,78791.97,0.0,0.99591,1e-05,0.44605]
[1777812541840,45.45,78786.69,0.0,0.99586,1e-05,0.45]
[1777812543854,45.46,78784.98,0.0,0.99585,1e-05,0.45132]
[1777812550059,45.46,78785.09,0.0,0.99585,1e-05,0.45157]
[1777812555938,45.46,78784.21,0.0,0.99584,1e-05,0.45252]
[1777812560974,45.47,78780.57,0.0,0.99581,1e-05,0.45536]
[1777812566009,45.47,78781.78,0.0,0.99582,1e-05,0.45475]
[1777812571044,45.48,78777.99,0.0,0.9958,1e-05,0.45609]
[1777812576079,45.48,78778.57,0.0,0.9958,1e-05,0.45589]
[1777812581114,45.48,78775.64,0.0,0.99578,1e-05,0.45818]
[1777812586148,45.48,78772.95,0.0,0.99576,1e-05,0.46028]
[1777812591183,45.49,78772.33,0.0,0.99575,1e-05,0.46089]
[1777812596219,45.49,78771.96,0.0,0.99575,1e-05,0.46131]
[1777812601255,45.49,78771.74,0.0,0.99574,1e-05,0.46162]
[1777812606289,45.49,78772.21,0.0,0.99574,1e-05,0.46143]
[1777812611324,45.49,78767.65,0.0,0.99571,1e-05,0.46485]
[1777812617366,45.5,78769.59,0.0,0.99572,1e-05,0.4636]
[1777812624415,45.5,78770.44,0.0,0.99573,1e-05,0.46317]
[1777812630627,45.5,78772.86,0.0,0.99574,1e-05,0.46159]
[1777812636499,45.5,78773.27,0.0,0.99576,1e-05,0.45988]
[1777812642542,45.51,78773.63,0.0,0.99576,1e-05,0.4598]
[1777812648584,45.51,78774.82,0.0,0.99577,1e-05,0.45912]
[1777812656640,45.51,78775.33,0.0,0.99577,1e-05,0.45898]
[1777812662682,45.51,78776.32,0.0,0.99577,1e-05,0.45845]
[1777812667717,45.52,78777.64,0.0,0.99578,1e-05,0.45765]
[1777812673759,45.52,78777.98,0.0,0.99578,1e-05,0.45761]
[1777812680978,45.52,78779.84,0.0,0.99579,1e-05,0.45648]
[1777812687858,45.53,78780.74,0.0,0.9958,1e-05,0.45605]
[1777812693898,45.53,78780.81,0.0,0.99581,1e-05,0.45461]
[1777812698934,45.53,78781.0,0.0,0.99581,1e-05,0.45463]
[1777812703971,45.53,78783.43,0.0,0.99583,1e-05,0.45306]
[1777812709005,45.53,78783.2,0.0,0.99582,1e-05,0.45339]
[1777812719074,45.54,78786.25,0.0,0.99584,1e-05,0.45162]
[1777812729141,45.55,78785.22,0.0,0.99583,1e-05,0.4527]
[1777812737200,45.55,78784.29,0.0,0.99582,1e-05,0.45363]
[1777812742235,45.55,78783.82,0.0,0.99582,1e-05,0.45413]
[1777812747271,45.55,78783.61,0.0,0.99581,1e-05,0.45444]
[1777812754318,45.56,78782.18,0.0,0.99581,1e-05,0.4541]
[1777812759354,45.56,78781.11,0.0,0.9958,1e-05,0.455]
[1777812764390,45.56,78777.83,0.0,0.99578,1e-05,0.45748]
[1777812769424,45.56,78778.81,0.0,0.99578,1e-05,0.4569]
[1777812774459,45.57,78778.8,0.0,0.99578,1e-05,0.45703]
[1777812780501,45.57,78779.47,0.0,0.99579,1e-05,0.45669]
[1777812785535,45.57,78779.88,0.0,0.99579,1e-05,0.4565]
[1777812791751,45.57,78779.64,0.0,0.99579,1e-05,0.45678]
[1777812799638,45.57,78779.64,0.0,0.99578,1e-05,0.45692]
[1777812804675,45.57,78780.64,0.0,0.99579,1e-05,0.45629]
[1777812809710,45.57,78780.89,0.0,0.99579,1e-05,0.45619]
[1777812818774,45.58,78781.38,0.0,0.99581,1e-05,0.45443]
[1777812824815,45.58,78781.74,0.0,0.99581,1e-05,0.45427]
[1777812829850,45.58,78776.97,0.0,0.99577,1e-05,0.45774]
[1777812834888,45.58,78775.88,0.0,0.99577,1e-05,0.45857]
[1777812839921,45.58,78773.43,0.0,0.99575,1e-05,0.46034]
[1777812845962,45.58,78772.14,0.0,0.99574,1e-05,0.46128]
[1777812850997,45.58,78770.68,0.0,0.99573,1e-05,0.46233]
[1777812856031,45.58,78768.98,0.0,0.99571,1e-05,0.46356]
[1777812861067,45.58,78764.06,0.0,0.99568,1e-05,0.46711]
[1777812866102,45.58,78759.05,0.0,0.99564,1e-05,0.47076]
[1777812871136,45.58,78756.74,0.0,0.99564,1e-05,0.47084]
[1777812876172,45.58,78756.66,0.0,0.99563,1e-05,0.4709]
[1777812882382,45.58,78754.96,0.0,0.99562,1e-05,0.47215]
[1777812888258,45.58,78750.7,0.0,0.99559,1e-05,0.47528]
[1777812893290,45.58,78749.36,0.0,0.99558,1e-05,0.47626]
[1777812898326,45.58,78747.53,0.0,0.99556,1e-05,0.47762]
[1777812903361,45.58,78745.9,0.0,0.99555,1e-05,0.47882]
[1777812908396,45.58,78745.12,0.0,0.99555,1e-05,0.4794]
[1777812913431,45.58,78744.22,0.0,0.99554,1e-05,0.48007]
[1777812920480,45.58,78743.85,0.0,0.99554,1e-05,0.48035]
[1777812926521,45.58,78742.72,0.0,0.99553,1e-05,0.48119]
[1777812931557,45.58,78741.68,0.0,0.99553,1e-05,0.48033]
[1777812937599,45.58,78741.42,0.0,0.99553,1e-05,0.48052]
[1777812942806,45.58,78740.79,0.0,0.99553,1e-05,0.48099]
[1777812948676,45.58,78734.61,0.0,0.99548,1e-05,0.48561]
[1777812949690,45.58,78727.43,0.0,0.99542,1e-05,0.49103]
[1777812951697,45.58,78726.41,0.0,0.99541,1e-05,0.4918]
[1777812958746,45.58,78722.68,0.0,0.99538,1e-05,0.49464]
[1777812964789,45.58,78721.93,0.0,0.99538,1e-05,0.49521]
[1777812970832,45.58,78718.84,0.0,0.99535,1e-05,0.49758]
[1777812975866,45.58,78712.0,0.0,0.9953,1e-05,0.50285]
[1777812980901,45.58,78712.42,0.0,0.9953,1e-05,0.50252]
[1777812987950,45.58,78712.17,0.0,0.9953,1e-05,0.50272]
[1777812992985,45.58,78712.48,0.0,0.99532,1e-05,0.50079]
[1777813003229,45.58,78712.67,0.0,0.99532,1e-05,0.50064]
[1777813012118,45.58,78713.16,0.0,0.99532,1e-05,0.50027]
[1777813021180,45.58,78713.86,0.0,0.99533,1e-05,0.49973]
[1777813026216,45.58,78710.93,0.0,0.9953,1e-05,0.50199]
[1777813031252,45.58,78711.12,0.0,0.9953,1e-05,0.50184]
[1777813038300,45.58,78711.36,0.0,0.99531,1e-05,0.50165]
[1777813043512,45.58,78711.3,0.0,0.99531,1e-05,0.5017]
[1777813050385,45.58,78709.71,0.0,0.99529,1e-05,0.50293]
[1777813055419,45.58,78709.7,0.0,0.99531,1e-05,0.50125]
[1777813060454,45.58,78711.4,0.0,0.99532,1e-05,0.49994]
[1777813065489,45.58,78710.83,0.0,0.99532,1e-05,0.50038]
[1777813073722,45.58,78711.75,0.0,0.99533,1e-05,0.49967]
[1777813081601,45.58,78712.05,0.0,0.99533,1e-05,0.49944]
[1777813087643,45.58,78712.33,0.0,0.99533,1e-05,0.49922]
[1777813093862,45.58,78712.77,0.0,0.99533,1e-05,0.49888]
[1777813099724,45.58,78712.77,0.0,0.99533,1e-05,0.49888]
[1777813104762,45.58,78715.32,0.0,0.99535,1e-05,0.49692]
[1777813109797,45.58,78715.73,0.0,0.99536,1e-05,0.49661]
[1777813116847,45.58,78714.74,0.0,0.99536,1e-05,0.49569]
[1777813120874,45.58,78725.91,0.0,0.99545,1e-05,0.48721]
[1777813121881,45.58,78730.31,0.0,0.99549,1e-05,0.4839]
[1777813124902,45.58,78731.65,0.0,0.9955,1e-05,0.4829]
[1777813129937,45.58,78733.25,0.0,0.99551,1e-05,0.4817]
[1777813137993,45.58,78734.76,0.0,0.99552,1e-05,0.48057]
[1777813144214,45.58,78733.86,0.0,0.99552,1e-05,0.48124]
[1777813150078,45.58,78732.97,0.0,0.99551,1e-05,0.48191]
[1777813155113,45.58,78732.22,0.0,0.9955,1e-05,0.48247]
[1777813160148,45.58,78731.59,0.0,0.9955,1e-05,0.48294]
[1777813165183,45.58,78733.76,0.0,0.99552,1e-05,0.48132]
[1777813171225,45.58,78733.72,0.0,0.99553,1e-05,0.47971]
[1777813179280,45.58,78734.87,0.0,0.99554,1e-05,0.47886]
[1777813184316,45.58,78737.79,0.0,0.99556,1e-05,0.47669]
[1777813191367,45.58,78737.9,0.0,0.99556,1e-05,0.47661]
[1777813201437,45.58,78737.77,0.0,0.99556,1e-05,0.4767]
[1777813202444,45.58,78744.68,0.0,0.99562,1e-05,0.47161]
[1777813207480,45.58,78744.58,0.0,0.99562,1e-05,0.47169]
[1777813212514,45.58,78744.18,0.0,0.99561,1e-05,0.47198]
[1777813217549,45.58,78744.2,0.0,0.99561,1e-05,0.47196]
[1777813221576,45.58,78735.33,0.0,0.99554,1e-05,0.47851]
[1777813222584,45.58,78729.79,0.0,0.9955,1e-05,0.48264]
[1777813226612,45.58,78724.54,0.0,0.99546,1e-05,0.48659]
[1777813229635,45.58,78714.98,0.0,0.99538,1e-05,0.49383]
[1777813234843,45.58,78714.61,0.0,0.99539,1e-05,0.49244]
[1777813241717,45.58,78714.51,0.0,0.99539,1e-05,0.49252]
[1777813249776,45.58,78715.51,0.0,0.9954,1e-05,0.49176]
[1777813254983,45.58,78714.93,0.0,0.9954,1e-05,0.4922]
[1777813262868,45.58,78714.81,0.0,0.9954,1e-05,0.49229]
[1777813270920,45.58,78714.35,0.0,0.99539,1e-05,0.49264]
[1777813275955,45.58,78714.1,0.0,0.99539,1e-05,0.49283]
[1777813278978,45.58,78723.96,0.0,0.99547,1e-05,0.48537]
[1777813279983,45.58,78725.78,0.0,0.99548,1e-05,0.484]
[1777813285205,45.58,78725.5,0.0,0.99548,1e-05,0.48421]
[1777813291061,45.58,78723.43,0.0,0.99548,1e-05,0.48412]
[1777813296095,45.58,78721.51,0.0,0.99546,1e-05,0.48556]
[1777813302137,45.58,78721.16,0.0,0.99546,1e-05,0.48582]
[1777813307174,45.58,78719.36,0.0,0.99545,1e-05,0.48718]
[1777813315415,45.58,78719.21,0.0,0.99545,1e-05,0.48729]
[1777813325485,45.58,78718.53,0.0,0.99544,1e-05,0.48781]
[1777813333361,45.58,78718.04,0.0,0.99544,1e-05,0.48818]
[1777813339403,45.58,78717.2,0.0,0.99543,1e-05,0.48881]
[1777813344433,45.58,78716.7,0.0,0.99543,1e-05,0.48919]
[1777813349468,45.58,78716.38,0.0,0.99542,1e-05,0.48943]
[1777813355696,45.58,78716.77,0.0,0.99544,1e-05,0.48748]
[1777813361552,45.58,78716.62,0.0,0.99544,1e-05,0.48759]
[1777813368601,45.58,78716.22,0.0,0.99544,1e-05,0.48789]
[1777813373636,45.58,78716.18,0.0,0.99544,1e-05,0.48792]
[1777813378671,45.58,78715.9,0.0,0.99543,1e-05,0.48813]
[1777813385905,45.58,78715.87,0.0,0.99543,1e-05,0.48816]
[1777813392769,45.58,78715.9,0.0,0.99543,1e-05,0.48813]
[1777813397803,45.58,78716.02,0.0,0.99544,1e-05,0.48804]
[1777813402838,45.58,78713.24,0.0,0.99541,1e-05,0.49015]
[1777813408880,45.58,78712.92,0.0,0.99541,1e-05,0.49039]
[1777813414923,45.58,78713.33,0.0,0.99543,1e-05,0.48842]
[1777813416116,45.58,78704.02,0.0,0.99535,1e-05,0.49551]
[1777813416937,45.58,78704.02,0.0,0.99535,1e-05,0.49551]
[1777813422979,45.58,78703.23,0.0,0.99535,1e-05,0.49611]
[1777813428018,45.58,78703.94,0.0,0.99535,1e-05,0.49557]
[1777813435065,45.58,78704.28,0.0,0.99536,1e-05,0.49531]
[1777813441107,45.58,78704.36,0.0,0.99536,1e-05,0.49525]
[1777813446328,45.58,78704.66,0.0,0.99536,1e-05,0.49502]
[1777813452184,45.58,78704.09,0.0,0.99536,1e-05,0.49545]
[1777813457219,45.58,78703.79,0.0,0.99535,1e-05,0.49568]
[1777813462254,45.58,78704.62,0.0,0.99536,1e-05,0.49505]
[1777813467288,45.58,78702.63,0.0,0.99534,1e-05,0.49657]
[1777813472324,45.58,78701.35,0.0,0.99535,1e-05,0.49587]
[1777813478365,45.58,78704.71,0.0,0.99538,1e-05,0.4933]
[1777813483401,45.58,78704.38,0.0,0.99537,1e-05,0.49355]
[1777813488436,45.58,78704.24,0.0,0.99537,1e-05,0.49366]
[1777813490450,45.58,78714.5,0.0,0.99545,1e-05,0.48587]
[1777813492464,45.58,78714.61,0.0,0.99545,1e-05,0.48579]
[1777813498505,45.58,78714.66,0.0,0.99546,1e-05,0.48575]
[1777813503542,45.58,78717.77,0.0,0.99548,1e-05,0.48341]
[1777813508575,45.58,78717.36,0.0,0.99548,1e-05,0.48372]
[1777813513611,45.58,78716.8,0.0,0.99547,1e-05,0.48414]
[1777813519653,45.58,78718.14,0.0,0.99548,1e-05,0.48313]
[1777813523683,45.58,78723.3,0.0,0.99552,1e-05,0.47927]
[1777813528717,45.58,78724.99,0.0,0.99554,1e-05,0.47802]
[1777813534759,45.58,78725.58,0.0,0.99556,1e-05,0.47594]
[1777813539793,45.58,78726.53,0.0,0.99556,1e-05,0.47524]
[1777813547033,45.58,78724.53,0.0,0.99555,1e-05,0.47672]
[1777813550871,45.58,78719.19,0.0,0.99551,1e-05,0.4807]
[1777813552885,45.58,78713.01,0.0,0.99546,1e-05,0.48533]
[1777813558927,45.58,78712.65,0.0,0.99545,1e-05,0.48561]
[1777813563963,45.58,78715.37,0.0,0.99548,1e-05,0.48356]
[1777813570011,45.58,78715.9,0.0,0.99548,1e-05,0.48316]
[1777813577244,45.58,78717.77,0.0,0.9955,1e-05,0.48176]
[1777813586117,45.58,78718.12,0.0,0.9955,1e-05,0.4815]
[1777813592159,45.58,78718.36,0.0,0.99551,1e-05,0.47967]
[1777813597394,45.58,78718.56,0.0,0.99552,1e-05,0.47952]
[1777813604243,45.58,78718.56,0.0,0.99552,1e-05,0.47952]
[1777813615317,45.58,78718.59,0.0,0.99552,1e-05,0.4795]
[1777813620355,45.58,78718.96,0.0,0.99552,1e-05,0.47922]
[1777813627604,45.58,78718.64,0.0,0.99552,1e-05,0.47946]
[1777813637674,45.58,78718.31,0.0,0.99551,1e-05,0.47971]
[1777813645539,45.58,78717.82,0.0,0.99551,1e-05,0.48007]
[1777813655610,45.58,78718.23,0.0,0.99553,1e-05,0.47812]
[1777813660644,45.58,78716.79,0.0,0.99552,1e-05,0.4792]
[1777813665679,45.58,78715.81,0.0,0.99551,1e-05,0.47993]
[1777813670715,45.58,78715.87,0.0,0.99551,1e-05,0.47988]
[1777813672729,45.58,78706.85,0.0,0.99544,1e-05,0.48666]
[1777813673735,45.58,78705.96,0.0,0.99543,1e-05,0.48733]
[1777813678770,45.58,78704.95,0.0,0.99542,1e-05,0.4881]
[1777813688840,45.58,78704.57,0.0,0.99542,1e-05,0.48839]
[1777813693872,45.58,78703.78,0.0,0.99541,1e-05,0.48899]
[1777813698096,45.58,78712.26,0.0,0.99548,1e-05,0.48259]
[1777813704952,45.58,78713.95,0.0,0.99549,1e-05,0.48132]
[1777813709987,45.58,78713.59,0.0,0.99549,1e-05,0.48159]
[1777813718236,45.58,78714.12,0.0,0.99551,1e-05,0.47954]
[1777813724085,45.58,78713.25,0.0,0.9955,1e-05,0.48019]
[1777813729120,45.58,78712.27,0.0,0.9955,1e-05,0.48093]
[1777813735162,45.58,78711.84,0.0,0.99549,1e-05,0.48125]
[1777813740197,45.58,78713.52,0.0,0.99551,1e-05,0.47999]
[1777813745232,45.58,78714.0,0.0,0.99551,1e-05,0.47963]
[1777813750267,45.58,78713.81,0.0,0.99551,1e-05,0.47977]
[1777813755301,45.58,78714.97,0.0,0.99552,1e-05,0.47891]
[1777813760337,45.58,78714.87,0.0,0.99552,1e-05,0.47898]
[1777813768589,45.58,78714.51,0.0,0.99551,1e-05,0.47925]
[1777813776451,45.58,78714.74,0.0,0.99553,1e-05,0.47743]
[1777813782494,45.58,78715.41,0.0,0.99554,1e-05,0.47694]
[1777813786525,45.58,78721.75,0.0,0.99559,1e-05,0.47224]
[1777813788728,45.58,78726.8,0.0,0.99563,1e-05,0.46853]
[1777813791560,45.58,78725.81,0.0,0.99562,1e-05,0.46926]
[1777813794581,45.58,78731.76,0.0,0.99566,1e-05,0.46491]
[1777813799618,45.58,78734.55,0.0,0.99568,1e-05,0.46289]
[1777813802638,45.58,78740.95,0.0,0.99573,1e-05,0.45827]
[1777813804652,45.58,78742.8,0.0,0.99575,1e-05,0.45695]
[1777813809691,45.58,78744.67,0.0,0.99576,1e-05,0.45566]
[1777813814726,45.58,78743.43,0.0,0.99575,1e-05,0.45659]
[1777813817748,45.58,78750.37,0.0,0.9958,1e-05,0.45168]
[1777813821777,45.58,78752.1,0.0,0.99581,1e-05,0.45055]
[1777813826814,45.59,78752.28,0.0,0.99581,1e-05,0.45055]
[1777813831847,45.59,78749.11,0.0,0.9958,1e-05,0.45135]
[1777813836882,45.59,78750.41,0.0,0.99581,1e-05,0.45056]
[1777813843931,45.59,78750.74,0.0,0.99581,1e-05,0.45058]
[1777813846952,45.59,78745.19,0.0,0.99577,1e-05,0.45461]
[1777813854002,45.6,78744.52,0.0,0.99576,1e-05,0.45526]
[1777813860045,45.6,78744.12,0.0,0.99576,1e-05,0.45569]
[1777813865079,45.6,78745.16,0.0,0.99576,1e-05,0.45508]
[1777813872128,45.6,78745.64,0.0,0.99577,1e-05,0.45494]
[1777813879359,45.61,78744.93,0.0,0.99576,1e-05,0.45567]
[1777813885218,45.61,78744.57,0.0,0.99575,1e-05,0.45612]
[1777813890255,45.61,78743.14,0.0,0.99574,1e-05,0.45731]
[1777813897304,45.62,78742.96,0.0,0.99575,1e-05,0.4561]
[1777813902338,45.62,78742.64,0.0,0.99575,1e-05,0.45651]
[1777813909569,45.62,78742.59,0.0,0.99574,1e-05,0.4568]
[1777813919640,45.63,78742.77,0.0,0.99574,1e-05,0.45705]
[1777813929709,45.63,78742.84,0.0,0.99574,1e-05,0.45726]
[1777813939779,45.64,78743.9,0.0,0.99574,1e-05,0.45689]
[1777813946647,45.64,78744.79,0.0,0.99575,1e-05,0.45651]
[1777813951681,45.64,78745.3,0.0,0.99576,1e-05,0.45473]
[1777813956717,45.65,78745.08,0.0,0.99576,1e-05,0.45507]
[1777813961752,45.67,78746.14,0.0,0.99575,1e-05,0.45596]
[1777813969990,45.72,78745.17,0.0,0.99571,1e-05,0.4599]
[1777813975850,45.75,78745.09,0.0,0.99568,1e-05,0.46239]
[1777813981892,45.79,78743.78,0.0,0.99565,1e-05,0.46579]
[1777813990138,45.84,78743.62,0.0,0.99561,1e-05,0.4696]
[1777813996999,45.88,78744.67,0.0,0.99559,1e-05,0.47131]
[1777814002034,45.91,78740.93,0.0,0.99554,1e-05,0.47612]
[1777814007068,45.94,78742.72,0.0,0.99553,1e-05,0.47687]
[1777814012104,45.95,78742.32,0.0,0.99553,1e-05,0.47677]
[1777814017138,45.95,78742.12,0.0,0.99553,1e-05,0.47692]
[1777814027207,45.95,78741.87,0.0,0.99553,1e-05,0.4771]
[1777814033250,45.95,78740.82,0.0,0.99552,1e-05,0.47788]
[1777814040488,45.95,78739.85,0.0,0.99551,1e-05,0.47859]
[1777814046341,45.95,78739.49,0.0,0.99551,1e-05,0.47886]
[1777814052383,45.95,78740.17,0.0,0.99551,1e-05,0.47836]
[1777814057418,45.95,78739.17,0.0,0.99551,1e-05,0.4791]
[1777814062455,45.95,78738.18,0.0,0.9955,1e-05,0.47983]
[1777814067487,45.95,78738.23,0.0,0.9955,1e-05,0.4798]
[1777814072523,45.95,78736.38,0.0,0.9955,1e-05,0.47951]
[1777814077557,45.95,78737.09,0.0,0.99551,1e-05,0.47899]
[1777814086622,45.95,78736.21,0.0,0.9955,1e-05,0.47964]
[1777814096692,45.95,78735.27,0.0,0.99549,1e-05,0.48034]
[1777814101730,45.95,78732.23,0.0,0.99547,1e-05,0.4826]
[1777814106763,45.95,78733.33,0.0,0.99548,1e-05,0.48178]
[1777814111798,45.95,78733.35,0.0,0.99548,1e-05,0.48177]
[1777814116833,45.95,78732.8,0.0,0.99547,1e-05,0.48218]
[1777814122875,45.95,78732.32,0.0,0.99547,1e-05,0.48254]
[1777814127912,45.95,78729.5,0.0,0.99545,1e-05,0.48464]
[1777814132945,45.95,78729.16,0.0,0.99546,1e-05,0.48323]
[1777814137981,45.95,78729.47,0.0,0.99546,1e-05,0.483]
[1777814143016,45.95,78729.64,0.0,0.99546,1e-05,0.48287]
[1777814148050,45.95,78729.63,0.0,0.99546,1e-05,0.48288]
[1777814153086,45.95,78729.19,0.0,0.99546,1e-05,0.48321]
[1777814159127,45.95,78729.25,0.0,0.99546,1e-05,0.48316]
[1777814164162,45.95,78729.43,0.0,0.99546,1e-05,0.48303]
[1777814171405,45.95,78729.56,0.0,0.99546,1e-05,0.48293]
[1777814177255,45.95,78729.52,0.0,0.99546,1e-05,0.48296]
[1777814187326,45.95,78729.67,0.0,0.99546,1e-05,0.48285]
[1777814192368,45.95,78717.12,0.0,0.99538,1e-05,0.49061]
[1777814197400,45.95,78713.5,0.0,0.99535,1e-05,0.49336]
[1777814202434,45.95,78714.26,0.0,0.99535,1e-05,0.49278]
[1777814209482,45.95,78713.27,0.0,0.99535,1e-05,0.49354]
[1777814214518,45.95,78717.16,0.0,0.99538,1e-05,0.49058]
[1777814219552,45.95,78718.74,0.0,0.99539,1e-05,0.48939]
[1777814224587,45.95,78721.74,0.0,0.99541,1e-05,0.48712]
[1777814229623,45.95,78720.14,0.0,0.9954,1e-05,0.48833]
[1777814236670,45.95,78720.31,0.0,0.9954,1e-05,0.4882]
[1777814241896,45.95,78719.8,0.0,0.9954,1e-05,0.48859]
[1777814247749,45.95,78719.41,0.0,0.9954,1e-05,0.48888]
[1777814252784,45.95,78716.01,0.0,0.99538,1e-05,0.48977]
[1777814258826,45.95,78715.79,0.0,0.99538,1e-05,0.48993]
[1777814264868,45.95,78715.12,0.0,0.99538,1e-05,0.49044]
[1777814269903,45.95,78716.53,0.0,0.99539,1e-05,0.48937]
[1777814274939,45.95,78719.71,0.0,0.99541,1e-05,0.48698]
[1777814279973,45.95,78718.45,0.0,0.9954,1e-05,0.48792]
[1777814286015,45.95,78717.88,0.0,0.9954,1e-05,0.48835]
[1777814291053,45.95,78718.21,0.0,0.9954,1e-05,0.48811]
[1777814296088,45.95,78718.41,0.0,0.9954,1e-05,0.48796]
[1777814302316,45.95,78718.15,0.0,0.9954,1e-05,0.48815]
[1777814308172,45.95,78718.06,0.0,0.9954,1e-05,0.48822]
[1777814313206,45.95,78717.96,0.0,0.99541,1e-05,0.48661]
[1777814317234,45.95,78704.2,0.0,0.9953,1e-05,0.49707]
[1777814318242,45.95,78698.56,0.0,0.99526,1e-05,0.50141]
[1777814319258,45.95,78698.2,0.0,0.99525,1e-05,0.50169]
[1777814324284,45.95,78698.23,0.0,0.99525,1e-05,0.50166]
[1777814329318,45.95,78697.58,0.0,0.99525,1e-05,0.50217]
[1777814334354,45.95,78697.19,0.0,0.99525,1e-05,0.50247]
[1777814339389,45.95,78697.88,0.0,0.99525,1e-05,0.50193]
[1777814341403,45.95,78689.54,0.0,0.99518,1e-05,0.50842]
[1777814342409,45.95,78683.79,0.0,0.99513,1e-05,0.51293]
[1777814343417,45.95,78683.6,0.0,0.99513,1e-05,0.51308]
[1777814348453,45.95,78685.82,0.0,0.99515,1e-05,0.51133]
[1777814353487,45.95,78683.32,0.0,0.99513,1e-05,0.5133]
[1777814358523,45.96,78681.52,0.0,0.99511,1e-05,0.51516]
[1777814363557,45.99,78680.07,0.0,0.99507,1e-05,0.5185]
[1777814368592,46.01,78678.77,0.0,0.99504,1e-05,0.5213]
[1777814373627,46.01,78677.53,0.0,0.99505,1e-05,0.52052]
[1777814376650,46.01,78672.45,0.0,0.99501,1e-05,0.52458]
[1777814378662,46.02,78666.76,0.0,0.99495,1e-05,0.53005]
[1777814383697,46.05,78663.65,0.0,0.9949,1e-05,0.53481]
[1777814389738,46.09,78666.0,0.0,0.99489,1e-05,0.53559]
[1777814394773,46.12,78666.21,0.0,0.99487,1e-05,0.53767]
[1777814399809,46.15,78667.31,0.0,0.99485,1e-05,0.53902]
[1777814404846,46.18,78666.62,0.0,0.99482,1e-05,0.54184]
[1777814409879,46.21,78668.27,0.0,0.99481,1e-05,0.54274]
[1777814414914,46.24,78670.49,0.0,0.99481,1e-05,0.54318]
[1777814419948,46.27,78670.47,0.0,0.99478,1e-05,0.54546]
[1777814424984,46.3,78671.15,0.0,0.99476,1e-05,0.54717]
[1777814430019,46.33,78672.46,0.0,0.99475,1e-05,0.54836]
[1777814435056,46.36,78673.47,0.0,0.99475,1e-05,0.54796]
[1777814442105,46.4,78673.62,0.0,0.99472,1e-05,0.55102]
[1777814448146,46.43,78675.01,0.0,0.9947,1e-05,0.5526]
[1777814453371,46.46,78675.42,0.0,0.99468,1e-05,0.55454]
[1777814459222,46.5,78676.09,0.0,0.99466,1e-05,0.55672]
[1777814463445,46.52,78682.67,0.0,0.9947,1e-05,0.55307]
[1777814465265,46.53,78683.52,0.0,0.9947,1e-05,0.55328]
[1777814470302,46.67,78680.35,0.0,0.99455,1e-05,0.5664]
[1777814476341,46.7,78679.47,0.0,0.99452,1e-05,0.56992]
[1777814481376,46.73,78678.19,0.0,0.99448,1e-05,0.57333]
[1777814487418,46.77,78678.22,0.0,0.99445,1e-05,0.5761]
[1777814492455,46.8,78678.16,0.0,0.99444,1e-05,0.57658]
[1777814498496,46.83,78676.8,0.0,0.9944,1e-05,0.58055]
[1777814503725,46.87,78676.15,0.0,0.99436,1e-05,0.58393]
[1777814509574,46.9,78672.76,0.0,0.9943,1e-05,0.58922]
[1777814514609,46.93,78673.37,0.0,0.99428,1e-05,0.59153]
[1777814522665,46.98,78673.75,0.0,0.99424,1e-05,0.59499]
[1777814526693,47.01,78679.41,0.0,0.99427,1e-05,0.59195]
[1777814531728,47.04,78679.02,0.0,0.99424,1e-05,0.59466]
[1777814536764,47.06,78679.6,0.0,0.99422,1e-05,0.59653]
[1777814541800,47.09,78681.85,0.0,0.99422,1e-05,0.59694]
[1777814547842,47.13,78681.08,0.0,0.99418,1e-05,0.60047]
[1777814552876,47.16,78680.24,0.0,0.99417,1e-05,0.60163]
[1777814557911,47.19,78681.74,0.0,0.99415,1e-05,0.6027]
[1777814564146,47.22,78680.3,0.0,0.99411,1e-05,0.60684]
[1777814573015,47.28,78679.47,0.0,0.99405,1e-05,0.6119]
[1777814578051,47.31,78679.02,0.0,0.99402,1e-05,0.61471]
[1777814583086,47.34,78678.68,0.0,0.99399,1e-05,0.61743]
[1777814588121,47.37,78678.46,0.0,0.99396,1e-05,0.62006]
[1777814593156,47.4,78677.89,0.0,0.99393,1e-05,0.623]
[1777814598191,47.43,78677.85,0.0,0.9939,1e-05,0.62547]
[1777814604433,47.46,78677.3,0.0,0.99387,1e-05,0.6289]
[1777814614504,47.52,78677.11,0.0,0.99383,1e-05,0.63193]
[1777814620345,47.56,78675.62,0.0,0.99378,1e-05,0.63624]
[1777814625380,47.59,78676.93,0.0,0.99377,1e-05,0.6375]
[1777814630415,47.62,78676.47,0.0,0.99374,1e-05,0.64039]
[1777814638471,47.66,78676.34,0.0,0.99369,1e-05,0.64447]
[1777814643506,47.69,78676.89,0.0,0.99367,1e-05,0.64644]
[1777814648541,47.72,78676.56,0.0,0.99364,1e-05,0.64923]
[1777814653577,47.75,78675.66,0.0,0.9936,1e-05,0.65255]
[1777814659620,47.79,78672.78,0.0,0.99354,1e-05,0.65824]
[1777814664854,47.82,78674.05,0.0,0.99352,1e-05,0.66006]
[1777814670698,47.85,78675.94,0.0,0.99351,1e-05,0.6608]
[1777814672711,47.87,78681.52,0.0,0.99358,1e-05,0.65449]
[1777814677750,47.9,78681.48,0.0,0.99354,1e-05,0.65752]
[1777814684795,47.94,78680.25,0.0,0.99349,1e-05,0.66218]
[1777814690839,47.98,78676.61,0.0,0.99342,1e-05,0.66863]
[1777814692853,47.99,78669.36,0.0,0.99333,1e-05,0.67651]
[1777814697888,48.02,78667.36,0.0,0.99328,1e-05,0.6809]
[1777814703931,48.05,78664.53,0.0,0.99322,1e-05,0.68656]
[1777814708966,48.08,78662.82,0.0,0.99317,1e-05,0.69062]
[1777814714000,48.11,78662.57,0.0,0.99314,1e-05,0.69326]
[1777814719035,48.14,78662.78,0.0,0.99312,1e-05,0.69543]
[1777814724070,48.16,78664.17,0.0,0.99311,1e-05,0.69645]
[1777814731119,48.2,78663.6,0.0,0.99309,1e-05,0.6981]
[1777814737160,48.23,78663.21,0.0,0.99305,1e-05,0.70128]
[1777814742196,48.26,78663.71,0.0,0.99303,1e-05,0.70312]
[1777814747231,48.29,78662.82,0.0,0.99299,1e-05,0.70629]
[1777814752266,48.31,78662.03,0.0,0.99296,1e-05,0.70935]
[1777814762337,48.36,78661.92,0.0,0.99291,1e-05,0.71395]
[1777814768381,48.39,78661.06,0.0,0.99287,1e-05,0.71746]
[1777814773417,48.42,78662.21,0.0,0.99286,1e-05,0.71851]
[1777814778453,48.44,78661.69,0.0,0.99283,1e-05,0.7212]
[1777814784494,48.47,78660.21,0.0,0.99278,1e-05,0.72527]
[1777814788523,48.49,78654.88,0.0,0.9927,1e-05,0.73232]
[1777814794574,48.52,78655.29,0.0,0.9927,1e-05,0.73213]
[1777814799609,48.54,78653.16,0.0,0.99265,1e-05,0.73635]
[1777814804644,48.57,78652.25,0.0,0.99262,1e-05,0.7393]
[1777814809678,48.57,78652.74,0.0,0.99262,1e-05,0.7388]
[1777814814714,48.58,78652.34,0.0,0.99261,1e-05,0.74001]
[1777814825982,48.63,78647.21,0.0,0.99249,1e-05,0.74996]
[1777814830828,48.64,78630.81,0.0,0.99229,1e-05,0.76814]
[1777814831837,48.64,78622.28,0.0,0.99218,1e-05,0.77748]
[1777814832841,48.65,78623.26,0.0,0.99219,1e-05,0.77679]
[1777814837877,48.68,78627.07,0.0,0.9922,1e-05,0.77553]
[1777814843919,48.71,78626.06,0.0,0.99215,1e-05,0.77992]
[1777814849961,48.76,78624.32,0.0,0.99208,1e-05,0.78566]
[1777814852982,48.77,78619.41,0.0,0.99203,1e-05,0.79018]
[1777814853989,48.78,78613.12,0.0,0.99194,1e-05,0.7975]
[1777814859024,48.81,78616.57,0.0,0.99195,1e-05,0.79659]
[1777814860035,48.82,78621.79,0.0,0.99201,1e-05,0.79155]
[1777814866073,48.85,78623.27,0.0,0.99199,1e-05,0.79332]
[1777814874130,48.9,78623.78,0.0,0.99195,1e-05,0.79725]
[1777814881178,48.94,78623.11,0.0,0.99189,1e-05,0.8019]
[1777814886402,48.97,78623.06,0.0,0.99187,1e-05,0.80423]
[1777814892255,48.98,78623.11,0.0,0.99185,1e-05,0.8059]
[1777814894269,48.99,78608.09,0.0,0.99165,1e-05,0.82315]
[1777814899304,49.01,78606.42,0.0,0.9916,1e-05,0.82689]
[1777814904338,49.03,78608.15,0.0,0.99161,1e-05,0.82621]
[1777814909375,49.04,78609.0,0.0,0.99161,1e-05,0.8265]
[1777814914408,49.05,78609.62,0.0,0.99163,1e-05,0.82456]
[1777814919443,49.06,78609.88,0.0,0.99162,1e-05,0.8255]
[1777814925485,49.08,78610.5,0.0,0.99161,1e-05,0.82627]
[1777814930521,49.09,78611.16,0.0,0.9916,1e-05,0.82674]
[1777814935555,49.1,78611.4,0.0,0.99159,1e-05,0.82766]
[1777814941598,49.12,78611.93,0.0,0.99158,1e-05,0.82849]
[1777814946826,49.13,78612.36,0.0,0.99157,1e-05,0.82918]
[1777814954690,49.15,78612.74,0.0,0.99156,1e-05,0.8306]
[1777814959725,49.16,78610.89,0.0,0.99152,1e-05,0.83378]
[1777814964761,49.17,78607.9,0.0,0.99147,1e-05,0.83818]
[1777814969800,49.18,78608.42,0.0,0.99146,1e-05,0.83866]
[1777814972823,49.19,78617.93,0.0,0.9916,1e-05,0.82628]
[1777814973828,49.19,78623.81,0.0,0.99168,1e-05,0.82006]
[1777814974835,49.2,78625.28,0.0,0.99169,1e-05,0.8187]
[1777814979870,49.21,78625.2,0.0,0.99168,1e-05,0.82003]
[1777814984905,49.22,78624.35,0.0,0.99165,1e-05,0.8222]
[1777814989940,49.24,78622.04,0.0,0.99161,1e-05,0.82597]
[1777814994975,49.25,78621.2,0.0,0.99158,1e-05,0.82811]
[1777815002034,49.27,78619.67,0.0,0.99154,1e-05,0.83148]
[1777815008076,49.28,78618.42,0.0,0.99151,1e-05,0.8343]
[1777815014119,49.3,78618.13,0.0,0.99149,1e-05,0.83627]
[1777815019153,49.31,78617.96,0.0,0.99147,1e-05,0.83764]
[1777815027208,49.37,78617.36,0.0,0.9914,1e-05,0.84424]
[1777815032244,49.38,78616.66,0.0,0.9914,1e-05,0.84361]
[1777815037461,49.4,78616.31,0.0,0.99138,1e-05,0.84512]
[1777815043327,49.41,78615.64,0.0,0.99136,1e-05,0.8472]
[1777815048358,49.42,78618.72,0.0,0.99138,1e-05,0.84487]
[1777815053391,49.43,78618.01,0.0,0.99136,1e-05,0.84678]
[1777815058426,49.44,78617.42,0.0,0.99134,1e-05,0.84854]
[1777815063464,49.46,78616.27,0.0,0.99131,1e-05,0.85091]
[1777815069505,49.47,78615.84,0.0,0.9913,1e-05,0.85247]
[1777815075548,49.47,78615.26,0.0,0.99128,1e-05,0.85376]
[1777815080583,49.49,78616.07,0.0,0.99127,1e-05,0.85427]
[1777815087810,49.52,78615.73,0.0,0.99123,1e-05,0.85776]
[1777815090653,49.54,78624.75,0.0,0.99133,1e-05,0.84936]
[1777815096695,49.57,78627.67,0.0,0.99136,1e-05,0.84702]
[1777815101730,49.59,78630.65,0.0,0.99138,1e-05,0.84476]
[1777815106765,49.6,78631.82,0.0,0.99138,1e-05,0.84487]
[1777815110793,49.61,78637.62,0.0,0.99145,1e-05,0.83927]
[1777815115831,49.62,78636.51,0.0,0.99142,1e-05,0.84158]
[1777815119858,49.63,78642.28,0.0,0.99148,1e-05,0.83608]
[1777815125899,49.65,78647.52,0.0,0.99153,1e-05,0.83237]
[1777815130936,49.68,78649.06,0.0,0.99152,1e-05,0.83351]
[1777815131943,49.69,78642.62,0.0,0.99143,1e-05,0.84118]
[1777815132950,49.69,78636.96,0.0,0.99134,1e-05,0.84804]
[1777815134964,49.7,78636.12,0.0,0.99132,1e-05,0.85013]
[1777815138163,49.72,78642.38,0.0,0.99138,1e-05,0.84488]
[1777815139998,49.73,78643.1,0.0,0.99138,1e-05,0.84522]
[1777815145035,49.76,78642.16,0.0,0.99133,1e-05,0.84913]
[1777815150069,49.79,78647.43,0.0,0.99137,1e-05,0.84614]
[1777815155104,49.82,78651.92,0.0,0.99142,1e-05,0.8415]
[1777815160141,49.85,78652.93,0.0,0.9914,1e-05,0.84323]
[1777815165176,49.88,78655.27,0.0,0.9914,1e-05,0.84349]
[1777815172225,49.93,78655.93,0.0,0.99136,1e-05,0.84675]
[1777815177266,49.96,78659.05,0.0,0.99136,1e-05,0.84672]
[1777815182295,49.99,78659.9,0.0,0.99134,1e-05,0.84863]
[1777815187330,50.02,78664.31,0.0,0.99136,1e-05,0.8466]
[1777815190350,50.04,78659.11,0.0,0.99127,1e-05,0.85408]
[1777815195386,50.07,78661.05,0.0,0.99126,1e-05,0.85478]
[1777815201427,50.11,78663.53,0.0,0.99126,1e-05,0.85546]
[1777815206462,50.14,78664.93,0.0,0.99124,1e-05,0.85676]
[1777815212506,50.17,78666.37,0.0,0.99125,1e-05,0.85604]
[1777815217540,50.19,78668.06,0.0,0.99125,1e-05,0.85617]
[1777815223582,50.2,78669.4,0.0,0.99125,1e-05,0.85555]
[1777815228794,50.22,78669.15,0.0,0.99123,1e-05,0.85782]
[1777815231638,50.23,78662.54,0.0,0.99113,1e-05,0.86559]
[1777815237680,50.26,78660.01,0.0,0.99106,1e-05,0.87189]
[1777815242715,50.29,78657.07,0.0,0.99099,1e-05,0.87811]
[1777815247750,50.31,78657.99,0.0,0.99098,1e-05,0.87902]
[1777815252785,50.34,78660.66,0.0,0.99098,1e-05,0.8789]
[1777815257821,50.37,78664.55,0.0,0.991,1e-05,0.87739]
[1777815262855,50.4,78666.13,0.0,0.99098,1e-05,0.87849]
[1777815267890,50.43,78666.03,0.0,0.99095,1e-05,0.8815]
[1777815272925,50.46,78667.55,0.0,0.99096,1e-05,0.88007]
[1777815277961,50.49,78668.48,0.0,0.99094,1e-05,0.88191]
[1777815282995,50.52,78668.63,0.0,0.99091,1e-05,0.88464]
[1777815288030,50.55,78671.61,0.0,0.99091,1e-05,0.88416]
[1777815293066,50.58,78671.29,0.0,0.99088,1e-05,0.88742]
[1777815298100,50.61,78672.28,0.0,0.99085,1e-05,0.88919]
[1777815303135,50.64,78667.5,0.0,0.99076,1e-05,0.89756]
[1777815309355,50.68,78668.14,0.0,0.99072,1e-05,0.90033]
[1777815316225,50.72,78670.41,0.0,0.99071,1e-05,0.90182]
[1777815321263,50.75,78671.12,0.0,0.99068,1e-05,0.90393]
[1777815326297,50.78,78671.1,0.0,0.99065,1e-05,0.90688]
[1777815333348,50.82,78671.11,0.0,0.99062,1e-05,0.90831]
[1777815340397,50.85,78671.77,0.0,0.9906,1e-05,0.91052]
[1777815347452,50.86,78671.99,0.0,0.9906,1e-05,0.91046]
[1777815355502,50.86,78672.5,0.0,0.9906,1e-05,0.91005]
[1777815364564,50.86,78672.75,0.0,0.99061,1e-05,0.90979]
[1777815370611,50.86,78673.5,0.0,0.99062,1e-05,0.90892]
[1777815379894,50.86,78673.86,0.0,0.99062,1e-05,0.90851]
[1777815385716,50.86,78673.86,0.0,0.99062,1e-05,0.90851]
[1777815395783,50.86,78674.12,0.0,0.99065,1e-05,0.90555]
[1777815400821,50.86,78674.54,0.0,0.99066,1e-05,0.90507]
[1777815406863,50.86,78674.5,0.0,0.99066,1e-05,0.90511]
[1777815408877,50.86,78683.01,0.0,0.99077,1e-05,0.89542]
[1777815410106,50.86,78691.19,0.0,0.99088,1e-05,0.88614]
[1777815415926,50.86,78688.75,0.0,0.99085,1e-05,0.88921]
[1777815422974,50.86,78687.48,0.0,0.99083,1e-05,0.89094]
[1777815425995,50.86,78691.78,0.0,0.99088,1e-05,0.88607]
[1777815432038,50.87,78690.29,0.0,0.99086,1e-05,0.88783]
[1777815438080,50.87,78689.73,0.0,0.99085,1e-05,0.88881]
[1777815443119,50.87,78691.31,0.0,0.99087,1e-05,0.88737]
[1777815449161,50.88,78690.11,0.0,0.99085,1e-05,0.88913]
[1777815454196,50.88,78688.93,0.0,0.99086,1e-05,0.88804]
[1777815460460,50.88,78690.64,0.0,0.99088,1e-05,0.8861]
[1777815462255,50.88,78694.45,0.0,0.99093,1e-05,0.88181]
[1777815467289,50.88,78695.68,0.0,0.99095,1e-05,0.88042]
[1777815473332,50.88,78693.6,0.0,0.99092,1e-05,0.88276]
[1777815478366,50.88,78694.28,0.0,0.99093,1e-05,0.882]
[1777815486424,50.88,78693.71,0.0,0.99092,1e-05,0.88264]
[1777815493473,50.88,78693.84,0.0,0.99092,1e-05,0.88249]
[1777815498513,50.88,78694.21,0.0,0.99093,1e-05,0.88208]
[1777815503549,50.88,78694.3,0.0,0.99093,1e-05,0.88219]
[1777815510850,50.88,78694.44,0.0,0.99093,1e-05,0.88203]
[1777815516642,50.88,78695.39,0.0,0.99097,1e-05,0.87835]
[1777815529732,50.88,78695.23,0.0,0.99096,1e-05,0.87853]
[1777815534766,50.88,78693.31,0.0,0.99094,1e-05,0.88069]
[1777815541060,50.88,78692.86,0.0,0.99093,1e-05,0.88119]
[1777815546851,50.88,78695.43,0.0,0.99096,1e-05,0.87851]
[1777815553899,50.89,78698.05,0.0,0.991,1e-05,0.87589]
[1777815558935,50.89,78698.65,0.0,0.991,1e-05,0.87566]
[1777815571270,50.9,78698.64,0.0,0.99101,1e-05,0.87438]
[1777815577061,50.91,78697.96,0.0,0.99099,1e-05,0.8758]
[1777815582096,50.92,78697.09,0.0,0.99097,1e-05,0.87733]
[1777815588137,50.92,78696.57,0.0,0.99096,1e-05,0.87855]
[1777815593173,50.93,78696.58,0.0,0.99095,1e-05,0.87907]
[1777815598208,50.94,78697.91,0.0,0.99096,1e-05,0.87811]
[1777815604250,50.94,78697.82,0.0,0.99096,1e-05,0.87884]
[1777815610292,50.95,78698.2,0.0,0.99095,1e-05,0.87904]
[1777815615327,50.95,78694.26,0.0,0.9909,1e-05,0.88368]
[1777815621623,50.95,78693.17,0.0,0.99088,1e-05,0.88491]
[1777815627415,50.95,78691.88,0.0,0.99087,1e-05,0.88636]
[1777815633457,50.95,78691.39,0.0,0.99089,1e-05,0.88429]
[1777815639499,50.95,78690.58,0.0,0.99088,1e-05,0.88521]
[1777815644535,50.95,78690.63,0.0,0.99088,1e-05,0.88515]
[1777815647555,50.95,78680.01,0.0,0.99073,1e-05,0.8972]
[1777815648562,50.95,78679.43,0.0,0.99072,1e-05,0.89786]
[1777815653609,50.95,78680.59,0.0,0.99074,1e-05,0.89674]
[1777815658640,50.96,78680.7,0.0,0.99074,1e-05,0.89686]
[1777815664681,50.96,78681.15,0.0,0.99074,1e-05,0.89663]
[1777815670723,50.96,78681.48,0.0,0.99074,1e-05,0.89652]
[1777815678779,50.96,78681.74,0.0,0.99074,1e-05,0.89657]
[1777815683814,50.97,78681.61,0.0,0.99074,1e-05,0.89696]
[1777815692878,50.97,78681.18,0.0,0.99075,1e-05,0.89515]
[1777815697912,50.97,78681.16,0.0,0.99075,1e-05,0.89538]
[1777815704964,50.98,78680.73,0.0,0.99074,1e-05,0.89614]
[1777815707985,50.98,78675.07,0.0,0.99066,1e-05,0.90272]
[1777815708991,50.98,78665.88,0.0,0.99054,1e-05,0.91331]
[1777815715032,50.98,78663.28,0.0,0.9905,1e-05,0.91638]
[1777815720068,50.98,78660.48,0.0,0.99046,1e-05,0.91967]
[1777815727117,50.98,78658.6,0.0,0.99043,1e-05,0.9219]
[1777815732393,50.98,78655.88,0.0,0.99039,1e-05,0.9251]
[1777815738194,50.98,78653.15,0.0,0.99036,1e-05,0.92832]
[1777815741215,50.99,78646.06,0.0,0.99024,1e-05,0.93786]
[1777815746250,51.02,78642.57,0.0,0.99016,1e-05,0.94498]
[1777815751285,51.05,78639.27,0.0,0.9901,1e-05,0.94915]
[1777815754309,51.07,78626.22,0.0,0.98989,1e-05,0.96665]
[1777815759345,51.1,78622.72,0.0,0.9898,1e-05,0.97394]
[1777815762604,51.12,78608.43,0.0,0.98957,2e-05,0.99332]
[1777815768411,51.15,78608.36,0.0,0.98952,2e-05,0.9971]
[1777815774453,51.19,78605.84,0.0,0.98944,2e-05,1.00394]
[1777815777475,51.26,78597.3,0.0,0.98922,2e-05,1.02206]
[1777815782744,51.56,78598.67,0.0,0.98886,2e-05,1.05145]
[1777815789559,51.6,78599.02,0.0,0.98881,2e-05,1.05543]
[1777815794593,51.63,78601.58,0.0,0.98881,2e-05,1.0553]
[1777815799630,51.64,78601.61,0.0,0.9888,2e-05,1.05653]
[1777815805672,51.64,78602.05,0.0,0.98881,2e-05,1.05596]
[1777815807686,51.64,78596.84,0.0,0.98872,2e-05,1.06268]
[1777815810708,51.64,78594.13,0.0,0.98868,2e-05,1.06619]
[1777815815745,51.64,78595.12,0.0,0.98873,2e-05,1.06193]
[1777815820780,51.64,78595.25,0.0,0.98873,2e-05,1.06176]
[1777815825818,51.64,78603.92,0.0,0.98886,2e-05,1.0506]
[1777815828839,51.64,78604.64,0.0,0.98888,2e-05,1.04967]
[1777815833874,51.64,78601.44,0.0,0.98883,2e-05,1.05378]
[1777815836895,51.64,78597.23,0.0,0.98876,2e-05,1.0592]
[1777815839917,51.64,78591.6,0.0,0.98867,2e-05,1.06649]
[1777815844952,51.64,78590.6,0.0,0.98865,2e-05,1.06779]
[1777815849987,51.64,78589.0,0.0,0.98863,2e-05,1.06987]
[1777815855023,51.64,78587.64,0.0,0.98861,2e-05,1.07164]
[1777815857036,51.64,78595.28,0.0,0.98873,2e-05,1.06172]
[1777815863078,51.66,78596.16,0.0,0.98871,2e-05,1.06312]
[1777815868113,51.69,78595.41,0.0,0.98866,2e-05,1.06727]
[1777815873393,51.72,78596.66,0.0,0.98867,2e-05,1.06584]
[1777815879196,51.76,78598.61,0.0,0.98866,2e-05,1.06712]
[1777815884231,51.79,78601.1,0.0,0.98866,2e-05,1.06707]
[1777815889266,51.82,78606.95,0.0,0.98871,2e-05,1.06268]
[1777815891280,51.83,78612.47,0.0,0.98878,2e-05,1.05684]
[1777815896315,51.86,78613.5,0.0,0.98876,2e-05,1.05867]
[1777815901350,51.89,78613.55,0.0,0.98872,2e-05,1.06176]
[1777815906385,51.92,78612.63,0.0,0.98867,2e-05,1.0661]
[1777815912428,51.96,78612.49,0.0,0.98862,2e-05,1.07008]
[1777815917462,51.99,78606.97,0.0,0.98849,2e-05,1.08043]
[1777815922497,52.02,78605.53,0.0,0.98843,2e-05,1.08549]
[1777815928539,52.05,78606.0,0.0,0.98839,2e-05,1.08871]
[1777815933816,52.08,78606.38,0.0,0.98839,2e-05,1.08838]
[1777815939618,52.12,78606.75,0.0,0.98835,2e-05,1.09171]
[1777815944652,52.15,78606.9,0.0,0.98831,2e-05,1.09468]
[1777815953956,52.15,78606.96,0.0,0.98831,2e-05,1.0946]
[1777815961771,52.15,78607.35,0.0,0.98832,2e-05,1.09409]
[1777815969829,52.15,78607.93,0.0,0.98833,2e-05,1.09333]
[1777815970834,52.15,78624.46,0.0,0.9886,2e-05,1.07182]
[1777815971846,52.15,78627.87,0.0,0.98865,2e-05,1.06742]
[1777815980907,52.15,78623.3,0.0,0.98858,2e-05,1.07332]
[1777815984167,52.15,78629.67,0.0,0.98868,2e-05,1.06511]
[1777815989967,52.16,78628.58,0.0,0.98866,2e-05,1.06714]
[1777815995005,52.17,78630.12,0.0,0.98869,2e-05,1.06406]
[1777815998025,52.18,78638.37,0.0,0.98881,2e-05,1.05414]
[1777815999032,52.19,78643.71,0.0,0.98889,2e-05,1.04798]
[1777816001047,52.2,78644.43,0.0,0.98888,2e-05,1.04832]
[1777816006082,52.23,78649.41,0.0,0.98892,2e-05,1.04512]
[1777816011117,52.26,78645.79,0.0,0.98883,2e-05,1.05282]
[1777816016154,52.29,78644.17,0.0,0.98876,2e-05,1.05863]
[1777816021190,52.32,78647.21,0.0,0.98877,2e-05,1.05788]
[1777816023202,52.34,78651.6,0.0,0.98882,2e-05,1.05355]
[1777816027232,52.36,78656.74,0.0,0.98887,2e-05,1.04953]
[1777816033273,52.39,78657.5,0.0,0.98884,2e-05,1.05168]
[1777816035289,52.4,78662.69,0.0,0.98891,2e-05,1.04636]
[1777816036294,52.41,78667.97,0.0,0.98898,2e-05,1.04035]
[1777816041328,52.44,78670.25,0.0,0.98898,2e-05,1.04057]
[1777816044588,52.46,78662.2,0.0,0.98883,2e-05,1.05257]
[1777816045358,52.46,78662.2,0.0,0.98883,2e-05,1.05319]
[1777816046364,52.47,78656.52,0.0,0.98873,2e-05,1.06102]
[1777816051399,52.5,78655.83,0.0,0.98871,2e-05,1.06203]
[1777816056435,52.58,78646.92,0.0,0.98846,2e-05,1.08217]
[1777816057442,52.59,78636.54,0.0,0.98829,2e-05,1.09627]
[1777816061470,52.6,78642.45,0.0,0.98836,2e-05,1.09044]
[1777816062477,52.62,78644.65,0.0,0.98838,2e-05,1.08885]
[1777816067512,52.65,78646.9,0.0,0.98838,2e-05,1.0891]
[1777816072548,52.68,78645.88,0.0,0.98832,2e-05,1.09358]
[1777816076575,52.7,78640.8,0.0,0.98821,2e-05,1.10271]
[1777816083624,52.74,78638.31,0.0,0.98811,2e-05,1.11027]
[1777816088659,52.77,78638.58,0.0,0.98808,2e-05,1.11296]
[1777816093694,52.8,78637.18,0.0,0.98802,2e-05,1.11782]
[1777816098729,52.82,78637.08,0.0,0.98798,2e-05,1.12094]
[1777816103766,52.85,78641.65,0.0,0.98802,2e-05,1.11789]
[1777816108803,52.88,78641.24,0.0,0.98798,2e-05,1.1214]
[1777816115080,52.91,78638.41,0.0,0.98792,2e-05,1.12558]
[1777816125155,52.97,78638.0,0.0,0.98784,2e-05,1.13192]
[1777816133979,53.02,78638.35,0.0,0.98778,2e-05,1.13658]
[1777816139014,53.04,78638.03,0.0,0.98774,2e-05,1.13982]
[1777816145296,53.08,78638.16,0.0,0.9877,2e-05,1.14355]
[1777816151100,53.1,78636.9,0.0,0.98764,2e-05,1.148]
[1777816157143,53.13,78636.22,0.0,0.98759,2e-05,1.15218]
[1777816163185,53.16,78636.2,0.0,0.98755,2e-05,1.15544]
[1777816168220,53.19,78636.99,0.0,0.98753,2e-05,1.15705]
[1777816169231,53.19,78627.37,0.0,0.98736,2e-05,1.1706]
[1777816170237,53.2,78626.53,0.0,0.98734,2e-05,1.17225]
[1777816173255,53.21,78621.68,0.0,0.98727,2e-05,1.17718]
[1777816174262,53.22,78612.76,0.0,0.98711,2e-05,1.1899]
[1777816175269,53.22,78613.6,0.0,0.98712,2e-05,1.18922]
[1777816182319,53.23,78614.62,0.0,0.98712,2e-05,1.18923]
[1777816184331,53.24,78609.23,0.0,0.98702,2e-05,1.19712]
[1777816190373,53.25,78604.49,0.0,0.98692,2e-05,1.2046]
[1777816196416,53.25,78603.15,0.0,0.9869,2e-05,1.20646]
[1777816201451,53.25,78603.16,0.0,0.9869,2e-05,1.20645]
[1777816205718,53.25,78611.3,0.0,0.98704,2e-05,1.19516]
[1777816206489,53.25,78611.3,0.0,0.98704,2e-05,1.19516]
[1777816211521,53.25,78615.34,0.0,0.98711,2e-05,1.18959]
[1777816214541,53.25,78621.1,0.0,0.98721,2e-05,1.18168]
[1777816219578,53.25,78621.93,0.0,0.98723,2e-05,1.18055]
[1777816225859,53.25,78622.03,0.0,0.98723,2e-05,1.18041]
[1777816229648,53.25,78627.82,0.0,0.98733,2e-05,1.17251]
[1777816234683,53.25,78630.22,0.0,0.9874,2e-05,1.16606]
[1777816241732,53.25,78634.55,0.0,0.98748,2e-05,1.16021]
[1777816246769,53.25,78638.43,0.0,0.98754,2e-05,1.15498]
[1777816256070,53.25,78640.93,0.0,0.98758,2e-05,1.15163]
[1777816261878,53.25,78643.95,0.0,0.98763,2e-05,1.14758]
[1777816269928,53.25,78643.87,0.0,0.98763,2e-05,1.14769]
[1777816276210,53.25,78641.1,0.0,0.98759,2e-05,1.1514]
[1777816286280,53.25,78636.59,0.0,0.98751,2e-05,1.15746]
[1777816296352,53.25,78633.75,0.0,0.98749,2e-05,1.15811]
[1777816303160,53.25,78633.11,0.0,0.98748,2e-05,1.15897]
[1777816311220,53.25,78632.11,0.0,0.98747,2e-05,1.16032]
[1777816316494,53.25,78635.63,0.0,0.98753,2e-05,1.15558]
[1777816318268,53.25,78637.38,0.0,0.98756,2e-05,1.15322]
[1777816323302,53.25,78636.52,0.0,0.98754,2e-05,1.15438]
[1777816328339,53.25,78632.77,0.0,0.98748,2e-05,1.15943]
[1777816331360,53.25,78627.61,0.0,0.98739,2e-05,1.16641]
[1777816334381,53.25,78627.38,0.0,0.98739,2e-05,1.16672]
[1777816340423,53.25,78630.06,0.0,0.98743,2e-05,1.16309]
[1777816345458,53.25,78631.1,0.0,0.98745,2e-05,1.16169]
[1777816350493,53.25,78630.52,0.0,0.98744,2e-05,1.16247]
[1777816356774,53.25,78630.23,0.0,0.98747,2e-05,1.15968]
[1777816363584,53.25,78629.29,0.0,0.98745,2e-05,1.16095]
[1777816371640,53.25,78630.06,0.0,0.98746,2e-05,1.15991]
[1777816376914,53.25,78629.97,0.0,0.98746,2e-05,1.16003]
[1777816382717,53.25,78630.1,0.0,0.98747,2e-05,1.15985]
[1777816383724,53.25,78648.77,0.0,0.98778,2e-05,1.13487]
[1777816388759,53.25,78650.75,0.0,0.98781,2e-05,1.13224]
[1777816390773,53.25,78655.36,0.0,0.98789,2e-05,1.12615]
[1777816394802,53.25,78649.54,0.0,0.98779,2e-05,1.13385]
[1777816397066,53.25,78642.12,0.0,0.98767,2e-05,1.14372]
[1777816402857,53.25,78644.32,0.0,0.98771,2e-05,1.14078]
[1777816409906,53.25,78640.48,0.0,0.98764,2e-05,1.14591]
[1777816417208,53.25,78641.07,0.0,0.98768,2e-05,1.14197]
[1777816424003,53.25,78639.93,0.0,0.98766,2e-05,1.14349]
[1777816430046,53.25,78640.15,0.0,0.98767,2e-05,1.14319]
[1777816437348,53.25,78640.9,0.0,0.98768,2e-05,1.14219]
[1777816444144,53.25,78641.64,0.0,0.98769,2e-05,1.14121]
[1777816449179,53.25,78642.26,0.0,0.9877,2e-05,1.14038]
[1777816455221,53.25,78642.73,0.0,0.98771,2e-05,1.13975]
[1777816460256,53.25,78643.18,0.0,0.98772,2e-05,1.13915]
[1777816467560,53.25,78643.62,0.0,0.98773,2e-05,1.13857]
[1777816473347,53.25,78643.69,0.0,0.98776,2e-05,1.13533]
[1777816482410,53.25,78643.98,0.0,0.98777,2e-05,1.13495]
[1777816487701,53.25,78644.31,0.0,0.98777,2e-05,1.13451]
[1777816497770,53.25,78644.28,0.0,0.98777,2e-05,1.13455]
[1777816503563,53.25,78648.29,0.0,0.98784,2e-05,1.12924]
[1777816515643,53.25,78647.71,0.0,0.98783,2e-05,1.13]
[1777816520684,53.25,78647.74,0.0,0.98783,2e-05,1.12996]
[1777816525719,53.25,78648.52,0.0,0.98784,2e-05,1.12893]
[1777816532770,53.25,78648.54,0.0,0.98787,2e-05,1.12578]
[1777816538810,53.25,78648.45,0.0,0.98787,2e-05,1.1259]
[1777816545859,53.25,78648.85,0.0,0.98788,2e-05,1.12537]
[1777816551900,53.25,78650.97,0.0,0.98791,2e-05,1.12258]
[1777816558192,53.25,78647.28,0.0,0.98785,2e-05,1.12744]
[1777816563985,53.25,78646.99,0.0,0.98785,2e-05,1.12782]
[1777816569020,53.25,78646.82,0.0,0.98784,2e-05,1.12805]
[1777816575062,53.25,78645.9,0.0,0.98783,2e-05,1.12927]
[1777816582111,53.25,78646.02,0.0,0.98783,2e-05,1.12911]
[1777816588402,53.25,78645.38,0.0,0.98782,2e-05,1.12995]
[1777816594196,53.25,78645.51,0.0,0.98786,2e-05,1.12665]
[1777816599230,53.25,78645.59,0.0,0.98786,2e-05,1.12654]
[1777816601243,53.25,78653.7,0.0,0.98799,2e-05,1.11587]
[1777816606279,53.25,78656.79,0.0,0.98804,2e-05,1.11183]
[1777816611313,53.25,78655.27,0.0,0.98802,2e-05,1.11382]
[1777816617356,53.25,78653.9,0.0,0.98799,2e-05,1.11561]
[1777816622391,53.25,78654.16,0.0,0.988,2e-05,1.11527]
[1777816627429,53.25,78654.43,0.0,0.988,2e-05,1.11492]
[1777816632467,53.25,78655.2,0.0,0.98802,2e-05,1.11391]
[1777816638755,53.25,78655.24,0.0,0.98802,2e-05,1.11386]
[1777816641530,53.25,78661.78,0.0,0.98812,2e-05,1.10533]
[1777816646566,53.25,78663.68,0.0,0.98815,2e-05,1.10286]
[1777816655630,53.25,78664.55,0.0,0.9882,2e-05,1.09864]
[1777816660667,53.25,78669.23,0.0,0.98828,2e-05,1.0926]
[1777816663684,53.25,78678.06,0.0,0.98842,2e-05,1.08127]
[1777816664691,53.25,78681.82,0.0,0.98848,2e-05,1.07647]
[1777816669727,53.25,78682.85,0.0,0.98849,2e-05,1.07516]
[1777816674760,53.25,78685.27,0.0,0.98853,2e-05,1.07208]
[1777816680803,53.25,78688.97,0.0,0.98859,2e-05,1.0674]
[1777816686844,53.25,78690.54,0.0,0.98861,2e-05,1.06541]
[1777816692888,53.25,78693.35,0.0,0.98866,2e-05,1.06187]
[1777816697922,53.25,78694.38,0.0,0.98867,2e-05,1.06057]
[1777816703964,53.25,78696.85,0.0,0.98871,2e-05,1.05747]
[1777816709248,53.25,78694.78,0.0,0.98868,2e-05,1.06007]
[1777816716051,53.25,78695.43,0.0,0.98872,2e-05,1.05625]
[1777816721086,53.25,78694.42,0.0,0.98871,2e-05,1.05752]
[1777816727128,53.25,78696.43,0.0,0.98874,2e-05,1.05499]
[1777816732163,53.25,78696.78,0.0,0.98874,2e-05,1.05456]
[1777816737198,53.25,78697.34,0.0,0.98875,2e-05,1.05385]
[1777816747269,53.25,78692.62,0.0,0.98868,2e-05,1.05978]
[1777816754317,53.25,78690.65,0.0,0.98865,2e-05,1.06226]
[1777816757340,53.25,78684.1,0.0,0.98854,2e-05,1.07054]
[1777816762375,53.25,78682.2,0.0,0.98851,2e-05,1.07295]
[1777816767409,53.25,78682.96,0.0,0.98853,2e-05,1.07198]
[1777816773452,53.25,78683.17,0.0,0.98856,2e-05,1.06869]
[1777816778487,53.25,78685.87,0.0,0.9886,2e-05,1.06527]
[1777816781516,53.25,78676.65,0.0,0.98846,2e-05,1.07697]
[1777816786550,53.25,78675.89,0.0,0.98845,2e-05,1.07794]
[1777816791586,53.25,78675.45,0.0,0.98844,2e-05,1.0785]
[1777816794607,53.25,78667.99,0.0,0.98832,2e-05,1.08806]
[1777816796621,53.25,78662.41,0.0,0.98823,2e-05,1.09525]
[1777816801656,53.25,78664.96,0.0,0.98827,2e-05,1.09196]
[1777816803670,53.25,78673.84,0.0,0.98841,2e-05,1.08056]
[1777816804677,53.25,78681.66,0.0,0.98854,2e-05,1.0706]
[1777816805686,53.25,78685.9,0.0,0.9886,2e-05,1.06523]
[1777816809961,53.25,78689.84,0.0,0.98867,2e-05,1.06026]
[1777816811727,53.25,78697.37,0.0,0.98878,2e-05,1.05082]
[1777816812735,53.25,78699.9,0.0,0.98882,2e-05,1.04766]
[1777816816762,53.25,78692.79,0.0,0.98871,2e-05,1.05656]
[1777816817768,53.25,78688.07,0.0,0.98864,2e-05,1.06249]
[1777816821797,53.25,78682.18,0.0,0.98855,2e-05,1.06994]
[1777816826835,53.25,78682.45,0.0,0.98855,2e-05,1.0696]
[1777816828851,53.25,78676.17,0.0,0.98845,2e-05,1.07759]
[1777816830103,53.25,78662.71,0.0,0.98823,2e-05,1.09486]
[1777816833886,53.25,78659.23,0.0,0.98821,2e-05,1.09628]
[1777816838921,53.25,78655.9,0.0,0.98816,2e-05,1.1006]
[1777816844965,53.25,78654.23,0.0,0.98813,2e-05,1.10277]
[1777816850245,53.25,78653.74,0.0,0.98812,2e-05,1.1034]
[1777816855032,53.25,78659.3,0.0,0.98821,2e-05,1.09619]
[1777816858054,53.25,78664.82,0.0,0.9883,2e-05,1.08907]
[1777816862082,53.25,78669.91,0.0,0.98838,2e-05,1.08253]
[1777816866111,53.25,78676.32,0.0,0.98848,2e-05,1.07435]
[1777816867118,53.25,78681.53,0.0,0.98857,2e-05,1.06773]
[1777816868125,53.25,78682.55,0.0,0.98858,2e-05,1.06644]
[1777816873159,53.25,78683.15,0.0,0.98859,2e-05,1.06568]
[1777816880455,53.25,78682.72,0.0,0.98858,2e-05,1.06623]
[1777816889272,53.25,78682.99,0.0,0.98859,2e-05,1.06589]
[1777816894307,53.25,78686.91,0.0,0.98868,2e-05,1.05792]
[1777816897328,53.25,78693.23,0.0,0.98878,2e-05,1.05]
[1777816900595,53.25,78700.59,0.0,0.98889,2e-05,1.04083]
[1777816906393,53.31,78695.79,0.0,0.98875,2e-05,1.05284]
[1777816912436,53.4,78695.43,0.0,0.98863,2e-05,1.0624]
[1777816918478,53.43,78696.61,0.0,0.9886,2e-05,1.06459]
[1777816925527,53.47,78694.92,0.0,0.98852,2e-05,1.07102]
[1777816930816,53.5,78694.69,0.0,0.98848,2e-05,1.07438]
[1777816936605,53.54,78694.45,0.0,0.98843,2e-05,1.07838]
[1777816941639,53.57,78697.39,0.0,0.98844,2e-05,1.07773]
[1777816945667,53.7,78702.93,0.0,0.98836,2e-05,1.08412]
[1777816950958,53.73,78699.89,0.0,0.98828,2e-05,1.09099]
[1777816956744,53.76,78703.64,0.0,0.98832,2e-05,1.08674]
[1777816962785,53.8,78702.36,0.0,0.98826,2e-05,1.09197]
[1777816967821,53.83,78704.82,0.0,0.98826,2e-05,1.09183]
[1777816972856,54.01,78710.25,0.0,0.98812,2e-05,1.10356]
[1777816977891,54.04,78710.48,0.0,0.98808,2e-05,1.10614]
[1777816982927,54.06,78711.28,0.0,0.98806,2e-05,1.10796]
[1777816987962,54.09,78714.08,0.0,0.98807,2e-05,1.1072]
[1777816996020,54.13,78715.62,0.0,0.98804,2e-05,1.1097]
[1777817001308,54.17,78719.96,0.0,0.98807,2e-05,1.10743]
[1777817009113,54.2,78721.34,0.0,0.98804,2e-05,1.10945]
[1777817014148,54.23,78733.68,0.0,0.98824,2e-05,1.09328]
[1777817015154,54.23,78737.28,0.0,0.98829,2e-05,1.08927]
[1777817017169,54.25,78743.27,0.0,0.98837,2e-05,1.08284]
[1777817018175,54.25,78747.13,0.0,0.98843,2e-05,1.07856]
[1777817019183,54.26,78754.22,0.0,0.98853,2e-05,1.07028]
[1777817020189,54.26,78758.56,0.0,0.98859,2e-05,1.06547]
[1777817021197,54.27,78763.57,0.0,0.98866,2e-05,1.05987]
[1777817022204,54.27,78764.31,0.0,0.98866,2e-05,1.05956]
[1777817025223,54.29,78758.36,0.0,0.98855,2e-05,1.06874]
[1777817026243,54.3,78754.46,0.0,0.98848,2e-05,1.0742]
[1777817031266,54.33,78757.48,0.0,0.98849,2e-05,1.07342]
[1777817037308,54.47,78757.52,0.0,0.98831,2e-05,1.08796]
[1777817042343,54.5,78757.55,0.0,0.98828,2e-05,1.09078]
[1777817047381,54.53,78752.87,0.0,0.98817,2e-05,1.09952]
[1777817049391,54.54,78745.13,0.0,0.98803,2e-05,1.11044]
[1777817052413,54.55,78740.89,0.0,0.98794,2e-05,1.11746]
[1777817057448,54.58,78740.06,0.0,0.9879,2e-05,1.12113]
[1777817058455,54.58,78728.3,0.0,0.9877,2e-05,1.13682]
[1777817060468,54.64,78722.83,0.0,0.98754,2e-05,1.14924]
[1777817066511,54.66,78720.23,0.0,0.98746,2e-05,1.15549]
[1777817071798,54.68,78718.52,0.0,0.98744,2e-05,1.15687]
[1777817077588,54.71,78713.89,0.0,0.98733,2e-05,1.16579]
[1777817081868,54.73,78711.21,0.0,0.98726,2e-05,1.17116]
[1777817087658,54.75,78711.15,0.0,0.98722,2e-05,1.17394]
[1777817092693,54.78,78710.09,0.0,0.98718,2e-05,1.17759]
[1777817097728,54.8,78714.13,0.0,0.98722,2e-05,1.17446]
[1777817104778,54.83,78713.95,0.0,0.98717,2e-05,1.17781]
[1777817109812,54.85,78714.03,0.0,0.98715,2e-05,1.17991]
[1777817114848,54.87,78714.28,0.0,0.98712,2e-05,1.18176]
[1777817119883,54.89,78714.51,0.0,0.9871,2e-05,1.18362]
[1777817125924,54.91,78714.62,0.0,0.98707,2e-05,1.18604]
[1777817130959,54.93,78715.0,0.0,0.98705,2e-05,1.18765]
[1777817139016,54.96,78714.81,0.0,0.98704,2e-05,1.18801]
[1777817144052,54.98,78714.73,0.0,0.98701,2e-05,1.19021]
[1777817149086,55.0,78716.37,0.0,0.98701,2e-05,1.19009]
[1777817154121,55.02,78715.41,0.0,0.98697,2e-05,1.19344]
[1777817160163,55.05,78716.48,0.0,0.98696,2e-05,1.19445]
[1777817166206,55.07,78716.35,0.0,0.98693,2e-05,1.19704]
[1777817172247,55.09,78716.94,0.0,0.98691,2e-05,1.19863]
[1777817177286,55.11,78719.22,0.0,0.98692,2e-05,1.19753]
[1777817178294,55.11,78727.51,0.0,0.98706,2e-05,1.18683]
[1777817179301,55.12,78738.05,0.0,0.98723,2e-05,1.17325]
[1777817180313,55.12,78745.1,0.0,0.98734,2e-05,1.16439]
[1777817181314,55.12,78744.82,0.0,0.98733,2e-05,1.1652]
[1777817186346,55.15,78742.85,0.0,0.98727,2e-05,1.16998]
[1777817192388,55.17,78743.71,0.0,0.98729,2e-05,1.16819]
[1777817198436,55.2,78745.17,0.0,0.98727,2e-05,1.16927]
[1777817205479,55.23,78746.88,0.0,0.98727,2e-05,1.17]
[1777817212528,55.26,78746.37,0.0,0.98722,2e-05,1.17359]
[1777817219577,55.28,78747.86,0.0,0.98721,2e-05,1.17452]
[1777817224613,55.3,78749.95,0.0,0.98722,2e-05,1.17382]
[1777817229648,55.32,78754.28,0.0,0.98726,2e-05,1.17021]
[1777817234683,55.34,78755.44,0.0,0.98726,2e-05,1.17075]
[1777817239717,55.36,78754.58,0.0,0.98722,2e-05,1.1739]
[1777817244754,55.37,78755.5,0.0,0.98722,2e-05,1.1739]
[1777817247774,55.37,78749.27,0.0,0.98711,2e-05,1.18211]
[1777817248781,55.38,78739.28,0.0,0.98694,2e-05,1.19575]
[1777817253062,55.51,78734.63,0.0,0.98672,2e-05,1.21255]
[1777817258851,55.69,78733.12,0.0,0.98645,2e-05,1.23378]
[1777817263886,55.73,78732.05,0.0,0.98638,2e-05,1.23941]
[1777817268921,55.74,78729.45,0.0,0.98631,2e-05,1.24442]
[1777817275972,55.76,78728.63,0.0,0.98627,2e-05,1.24757]
[1777817282012,55.77,78727.29,0.0,0.98624,2e-05,1.25028]
[1777817287047,55.77,78726.15,0.0,0.98622,2e-05,1.25185]
[1777817293344,55.77,78725.25,0.0,0.9862,2e-05,1.25308]
[1777817299130,55.77,78717.43,0.0,0.98606,2e-05,1.26415]
[1777817304169,55.78,78714.61,0.0,0.98599,2e-05,1.26937]
[1777817309201,55.79,78713.01,0.0,0.98595,2e-05,1.27287]
[1777817314236,55.8,78713.29,0.0,0.98597,2e-05,1.2703]
[1777817319271,55.82,78713.52,0.0,0.98596,2e-05,1.2712]
[1777817324306,55.83,78715.96,0.0,0.98599,2e-05,1.26899]
[1777817327327,55.83,78710.73,0.0,0.98588,2e-05,1.27698]
[1777817333625,55.85,78706.06,0.0,0.98578,2e-05,1.28507]
[1777817342432,55.86,78709.98,0.0,0.98584,2e-05,1.28072]
[1777817347467,55.86,78708.64,0.0,0.98581,2e-05,1.28259]
[1777817354517,55.86,78707.07,0.0,0.98578,2e-05,1.28479]
[1777817359553,55.87,78706.71,0.0,0.98576,2e-05,1.28647]
[1777817364587,55.88,78709.66,0.0,0.9858,2e-05,1.28353]
[1777817366619,55.88,78716.04,0.0,0.98591,2e-05,1.2751]
[1777817368634,55.89,78719.77,0.0,0.98597,2e-05,1.27017]
[1777817373668,55.9,78721.32,0.0,0.98602,2e-05,1.26616]
[1777817378703,55.9,78720.93,0.0,0.98601,2e-05,1.2667]
[1777817383991,55.91,78720.92,0.0,0.98599,2e-05,1.26801]
[1777817389782,55.92,78723.6,0.0,0.98604,2e-05,1.26455]
[1777817395824,55.92,78727.01,0.0,0.9861,2e-05,1.25984]
[1777817400859,55.92,78728.48,0.0,0.98612,2e-05,1.25857]
[1777817402873,55.92,78736.21,0.0,0.98625,2e-05,1.24795]
[1777817407910,55.93,78736.64,0.0,0.98625,2e-05,1.24844]
[1777817412947,55.93,78738.23,0.0,0.98627,2e-05,1.24653]
[1777817417978,55.93,78739.08,0.0,0.98629,2e-05,1.24537]
[1777817423012,55.93,78739.47,0.0,0.98629,2e-05,1.24484]
[1777817431069,55.93,78739.48,0.0,0.98633,2e-05,1.24145]
[1777817434343,55.93,78733.07,0.0,0.98622,2e-05,1.25021]
[1777817441140,55.93,78730.49,0.0,0.98617,2e-05,1.25375]
[1777817446176,55.93,78729.56,0.0,0.98615,2e-05,1.25503]
[1777817451209,55.93,78731.08,0.0,0.98618,2e-05,1.25294]
[1777817458258,55.93,78728.58,0.0,0.98614,2e-05,1.25638]
[1777817463295,55.93,78726.34,0.0,0.9861,2e-05,1.25947]
[1777817468333,55.93,78722.89,0.0,0.98604,2e-05,1.26423]
[1777817473367,55.93,78724.18,0.0,0.98606,2e-05,1.26245]
[1777817479412,55.93,78726.46,0.0,0.9861,2e-05,1.2593]
[1777817484696,55.93,78729.68,0.0,0.98616,2e-05,1.25487]
[1777817491497,55.93,78728.37,0.0,0.98617,2e-05,1.25327]
[1777817496530,55.93,78727.09,0.0,0.98615,2e-05,1.25503]
[1777817501567,55.93,78726.72,0.0,0.98614,2e-05,1.25554]
[1777817506599,55.93,78725.03,0.0,0.98611,2e-05,1.25787]
[1777817511634,55.93,78722.46,0.0,0.98606,2e-05,1.26141]
[1777817516669,55.93,78723.92,0.0,0.98609,2e-05,1.2594]
[1777817521704,55.93,78724.63,0.0,0.9861,2e-05,1.25842]
[1777817527747,55.93,78729.3,0.0,0.98619,2e-05,1.25199]
[1777817535801,55.93,78729.99,0.0,0.9862,2e-05,1.25104]
[1777817540837,55.93,78726.57,0.0,0.98614,2e-05,1.25575]
[1777817545872,55.93,78725.95,0.0,0.98613,2e-05,1.2566]
[1777817550907,55.93,78726.62,0.0,0.98614,2e-05,1.25568]
[1777817555942,55.93,78727.64,0.0,0.98619,2e-05,1.25087]
[1777817561985,55.93,78727.09,0.0,0.98618,2e-05,1.25163]
[1777817568027,55.93,78727.23,0.0,0.98618,2e-05,1.25144]
[1777817573061,55.93,78726.34,0.0,0.98617,2e-05,1.25266]
[1777817578096,55.93,78728.41,0.0,0.98621,2e-05,1.24982]
[1777817584139,55.93,78728.59,0.0,0.98621,2e-05,1.24957]
[1777817595477,55.93,78730.21,0.0,0.98624,2e-05,1.24735]
[1777817601257,55.93,78730.12,0.0,0.98624,2e-05,1.24747]
[1777817607301,55.93,78730.16,0.0,0.98624,2e-05,1.24742]
[1777817613342,55.93,78729.15,0.0,0.98625,2e-05,1.24541]
[1777817620392,55.93,78729.1,0.0,0.98625,2e-05,1.24548]
[1777817625687,55.93,78729.57,0.0,0.98626,2e-05,1.24484]
[1777817631469,55.93,78730.07,0.0,0.98627,2e-05,1.24415]
[1777817636504,55.93,78730.33,0.0,0.98628,2e-05,1.2438]
[1777817645829,55.93,78730.31,0.0,0.98628,2e-05,1.24382]
[1777817652616,55.93,78730.63,0.0,0.98628,2e-05,1.24339]
[1777817657651,55.93,78731.29,0.0,0.98629,2e-05,1.24248]
[1777817663702,55.93,78731.57,0.0,0.9863,2e-05,1.2421]
[1777817669735,55.93,78731.32,0.0,0.98629,2e-05,1.24244]
[1777817674771,55.93,78731.29,0.0,0.98633,2e-05,1.2391]
[1777817680812,55.93,78730.76,0.0,0.98632,2e-05,1.23982]
[1777817685847,55.93,78730.57,0.0,0.98632,2e-05,1.24008]
[1777817690882,55.93,78730.86,0.0,0.98632,2e-05,1.23969]
[1777817696181,55.93,78730.79,0.0,0.98632,2e-05,1.23978]
[1777817701960,55.93,78729.62,0.0,0.9863,2e-05,1.24138]
[1777817708005,55.93,78732.17,0.0,0.98634,2e-05,1.2379]
[1777817711023,55.93,78739.51,0.0,0.98647,2e-05,1.22793]
[1777817717065,55.93,78738.47,0.0,0.98645,2e-05,1.22934]
[1777817720086,55.93,78732.52,0.0,0.98635,2e-05,1.23742]
[1777817725124,55.93,78732.41,0.0,0.98635,2e-05,1.23757]
[1777817730156,55.93,78731.47,0.0,0.98633,2e-05,1.23886]
[1777817735191,55.93,78731.34,0.0,0.98637,2e-05,1.23565]
[1777817736461,55.93,78738.79,0.0,0.9865,2e-05,1.22555]
[1777817737205,55.93,78738.79,0.0,0.9865,2e-05,1.22555]
[1777817738212,55.93,78748.44,0.0,0.98666,2e-05,1.21255]
[1777817744255,55.93,78749.25,0.0,0.98668,2e-05,1.21147]
[1777817749290,55.93,78747.07,0.0,0.98664,2e-05,1.21439]
[1777817753317,55.93,78754.12,0.0,0.98676,2e-05,1.20496]
[1777817758353,55.93,78753.68,0.0,0.98675,2e-05,1.20555]
[1777817763390,55.93,78752.35,0.0,0.98673,2e-05,1.20732]
[1777817764397,55.93,78744.31,0.0,0.98659,2e-05,1.2181]
[1777817765404,55.93,78738.0,0.0,0.98648,2e-05,1.22661]
[1777817770439,55.93,78735.61,0.0,0.98644,2e-05,1.22985]
[1777817777488,55.93,78735.57,0.0,0.98644,2e-05,1.22991]
[1777817783792,55.93,78735.27,0.0,0.98643,2e-05,1.23031]
[1777817789572,55.93,78735.63,0.0,0.98644,2e-05,1.22982]
[1777817795613,55.93,78735.55,0.0,0.98647,2e-05,1.22657]
[1777817800649,55.93,78735.6,0.0,0.98648,2e-05,1.2265]
[1777817806690,55.93,78735.96,0.0,0.98648,2e-05,1.22601]
[1777817814018,55.93,78737.04,0.0,0.9865,2e-05,1.22455]
[1777817819782,55.93,78737.04,0.0,0.9865,2e-05,1.22455]
[1777817824817,55.93,78736.76,0.0,0.9865,2e-05,1.22493]
[1777817829854,55.93,78736.71,0.0,0.9865,2e-05,1.225]
[1777817835898,55.93,78737.04,0.0,0.9865,2e-05,1.22455]
[1777817840934,55.93,78737.15,0.0,0.9865,2e-05,1.2244]
[1777817847983,55.93,78739.33,0.0,0.98654,2e-05,1.22146]
[1777817855036,55.93,78737.11,0.0,0.98654,2e-05,1.2211]
[1777817859065,55.93,78727.93,0.0,0.98638,2e-05,1.23353]
[1777817860071,55.93,78725.46,0.0,0.98633,2e-05,1.2369]
[1777817869134,55.93,78725.4,0.0,0.98633,2e-05,1.23698]
[1777817874169,55.93,78724.5,0.0,0.98632,2e-05,1.23821]
[1777817879204,55.93,78714.37,0.0,0.98614,2e-05,1.25209]
[1777817884509,55.93,78711.6,0.0,0.98609,2e-05,1.25591]
[1777817890289,55.93,78711.29,0.0,0.98608,2e-05,1.25634]
[1777817891296,55.93,78705.14,0.0,0.98597,2e-05,1.26485]
[1777817893314,55.93,78682.28,0.0,0.98555,2e-05,1.29689]
[1777817894580,55.93,78671.66,0.0,0.98535,2e-05,1.312]
[1777817900359,55.93,78674.68,0.0,0.98541,2e-05,1.30769]
[1777817906401,55.93,78677.77,0.0,0.98547,2e-05,1.30329]
[1777817912443,55.93,78677.57,0.0,0.9855,2e-05,1.30007]
[1777817917478,55.93,78677.68,0.0,0.9855,2e-05,1.29992]
[1777817918484,55.93,78683.34,0.0,0.98561,2e-05,1.29191]
[1777817923526,55.93,78683.34,0.0,0.98561,2e-05,1.29191]
[1777817928557,55.93,78681.45,0.0,0.98557,2e-05,1.29458]
[1777817933592,55.93,78679.22,0.0,0.98553,2e-05,1.29773]
[1777817938626,55.93,78678.41,0.0,0.98552,2e-05,1.29888]
[1777817944669,55.93,78678.65,0.0,0.98552,2e-05,1.29854]
[1777817949704,55.93,78678.42,0.0,0.98552,2e-05,1.29887]
[1777817955010,55.93,78679.92,0.0,0.98555,2e-05,1.29674]
[1777817961788,55.93,78680.71,0.0,0.98556,2e-05,1.29562]
[1777817967830,55.93,78683.56,0.0,0.98561,2e-05,1.2916]
[1777817972864,55.93,78685.51,0.0,0.98569,2e-05,1.28537]
[1777817977900,55.93,78685.69,0.0,0.98569,2e-05,1.28511]
[1777817982935,55.93,78684.85,0.0,0.98567,2e-05,1.28629]
[1777817985223,55.93,78690.39,0.0,0.98578,2e-05,1.27851]
[1777817986962,55.93,78691.15,0.0,0.98579,2e-05,1.27745]
[1777817991998,55.93,78692.13,0.0,0.98581,2e-05,1.27608]
[1777817995293,55.93,78699.38,0.0,0.98594,2e-05,1.26597]
[1777818001069,55.93,78701.07,0.0,0.98597,2e-05,1.26362]
[1777818006104,55.93,78697.88,0.0,0.98591,2e-05,1.26806]
[1777818013153,55.93,78699.24,0.0,0.98594,2e-05,1.26616]
[1777818019195,55.93,78698.26,0.0,0.98592,2e-05,1.26753]
[1777818024229,55.93,78697.53,0.0,0.98591,2e-05,1.26854]
[1777818029265,55.93,78695.2,0.0,0.98586,2e-05,1.27179]
[1777818034300,55.93,78694.66,0.0,0.98589,2e-05,1.26909]
[1777818039336,55.93,78693.9,0.0,0.98588,2e-05,1.27015]
[1777818044371,55.93,78693.64,0.0,0.98587,2e-05,1.27051]
[1777818049408,55.93,78693.07,0.0,0.98586,2e-05,1.27131]
[1777818054441,55.93,78691.97,0.0,0.98584,2e-05,1.27284]
[1777818059476,55.93,78674.83,0.0,0.98553,2e-05,1.29696]
[1777818060483,55.93,78664.69,0.0,0.98534,2e-05,1.3114]
[1777818063503,55.93,78659.25,0.0,0.98523,2e-05,1.3192]
[1777818065783,55.93,78652.65,0.0,0.98511,2e-05,1.32871]
[1777818067533,55.93,78642.23,0.0,0.98491,2e-05,1.34383]
[1777818071560,55.93,78636.23,0.0,0.98479,2e-05,1.35261]
[1777818076609,55.93,78632.76,0.0,0.98472,2e-05,1.3577]
[1777818077616,55.93,78625.76,0.0,0.98459,2e-05,1.36802]
[1777818082652,55.93,78623.3,0.0,0.98454,2e-05,1.37166]
[1777818087687,55.93,78622.93,0.0,0.98453,2e-05,1.37221]
[1777818089701,55.93,78617.81,0.0,0.98443,2e-05,1.37982]
[1777818091714,55.93,78614.17,0.0,0.9844,2e-05,1.3816]
[1777818096750,55.93,78613.16,0.0,0.98438,2e-05,1.38311]
[1777818101785,55.93,78610.93,0.0,0.98433,2e-05,1.38644]
[1777818104809,55.93,78618.17,0.0,0.98448,2e-05,1.37564]
[1777818109843,55.93,78617.84,0.0,0.98447,2e-05,1.37614]
[1777818116152,55.93,78617.83,0.0,0.98447,2e-05,1.37615]
[1777818121930,55.93,78628.63,0.0,0.98468,2e-05,1.36017]
[1777818127973,55.93,78627.94,0.0,0.98467,2e-05,1.36119]
[1777818133007,55.93,78628.55,0.0,0.98468,2e-05,1.36029]
[1777818135046,55.93,78621.82,0.0,0.98455,2e-05,1.37023]
[1777818140055,55.93,78624.33,0.0,0.9846,2e-05,1.36651]
[1777818145091,55.93,78626.26,0.0,0.98464,2e-05,1.36366]
[1777818150126,55.93,78627.84,0.0,0.98467,2e-05,1.36133]
[1777818153147,55.93,78622.51,0.0,0.9846,2e-05,1.36558]
[1777818158182,55.93,78617.69,0.0,0.98451,2e-05,1.37272]
[1777818162211,55.93,78624.28,0.0,0.98464,2e-05,1.36297]
[1777818166502,55.93,78630.58,0.0,0.98476,2e-05,1.35369]
[1777818174296,55.93,78630.06,0.0,0.98475,2e-05,1.35446]
[1777818179330,55.93,78629.7,0.0,0.98474,2e-05,1.35499]
[1777818181344,55.93,78635.38,0.0,0.98485,2e-05,1.34666]
[1777818182351,55.93,78638.32,0.0,0.98491,2e-05,1.34237]
[1777818184367,55.93,78640.04,0.0,0.98494,2e-05,1.33986]
[1777818186379,55.93,78650.09,0.0,0.98514,2e-05,1.3253]
[1777818187387,55.93,78650.99,0.0,0.98515,2e-05,1.324]
[1777818192421,55.93,78650.64,0.0,0.98515,2e-05,1.3245]
[1777818197456,55.93,78649.18,0.0,0.98512,2e-05,1.32661]
[1777818203498,55.93,78646.05,0.0,0.98506,2e-05,1.33114]
[1777818208538,55.93,78642.72,0.0,0.98499,2e-05,1.33597]
[1777818213569,55.93,78637.81,0.0,0.98494,2e-05,1.33953]
[1777818218604,55.93,78636.47,0.0,0.98491,2e-05,1.34148]
[1777818223639,55.93,78642.12,0.0,0.98502,2e-05,1.33327]
[1777818230689,55.93,78641.05,0.0,0.985,2e-05,1.33482]
[1777818235724,55.93,78639.82,0.0,0.98498,2e-05,1.33661]
[1777818241779,55.93,78640.89,0.0,0.985,2e-05,1.33505]
[1777818247066,55.93,78641.41,0.0,0.98501,2e-05,1.3343]
[1777818252843,55.93,78647.34,0.0,0.98512,2e-05,1.32571]
[1777818257878,55.93,78646.52,0.0,0.98511,2e-05,1.32689]
[1777818263922,55.93,78648.42,0.0,0.98514,2e-05,1.32415]
[1777818267207,55.93,78637.08,0.0,0.98492,2e-05,1.34059]
[1777818272983,55.93,78638.46,0.0,0.98499,2e-05,1.33501]
[1777818278018,55.93,78636.4,0.0,0.98495,2e-05,1.338]
[1777818287346,55.93,78636.38,0.0,0.98495,2e-05,1.33803]
[1777818297416,55.93,78638.59,0.0,0.98499,2e-05,1.33482]
[1777818304202,55.93,78638.95,0.0,0.985,2e-05,1.33429]
[1777818311250,55.93,78639.65,0.0,0.98501,2e-05,1.33328]
[1777818316285,55.93,78640.0,0.0,0.98502,2e-05,1.33277]
[1777818321321,55.93,78640.31,0.0,0.98503,2e-05,1.33232]
[1777818327627,55.93,78641.8,0.0,0.98505,2e-05,1.33016]
[1777818333406,55.93,78648.37,0.0,0.98522,2e-05,1.31712]
[1777818334412,55.93,78653.93,0.0,0.98532,2e-05,1.30914]
[1777818335419,55.93,78654.76,0.0,0.98534,2e-05,1.30795]
[1777818341462,55.93,78653.88,0.0,0.98532,2e-05,1.30921]
[1777818346496,55.93,78652.48,0.0,0.9853,2e-05,1.31122]
[1777818354553,55.93,78650.03,0.0,0.98525,2e-05,1.31473]
[1777818359587,55.93,78648.92,0.0,0.98523,2e-05,1.31633]
[1777818364623,55.93,78647.73,0.0,0.98521,2e-05,1.31804]
[1777818369657,55.93,78649.76,0.0,0.98524,2e-05,1.31512]
[1777818375700,55.93,78647.5,0.0,0.9852,2e-05,1.31837]
[1777818382752,55.93,78652.06,0.0,0.98529,2e-05,1.31182]
[1777818388047,55.93,78650.43,0.0,0.98526,2e-05,1.31416]
[1777818393832,55.93,78650.11,0.0,0.98529,2e-05,1.31107]
[1777818401884,55.93,78650.0,0.0,0.98529,2e-05,1.31123]
[1777818408187,55.93,78648.16,0.0,0.98525,2e-05,1.31387]
[1777818415983,55.93,78648.26,0.0,0.98525,2e-05,1.31373]
[1777818421019,55.93,78647.6,0.0,0.98524,2e-05,1.31468]
[1777818426053,55.93,78646.6,0.0,0.98522,2e-05,1.31611]
[1777818431088,55.93,78648.52,0.0,0.98526,2e-05,1.31336]
[1777818436123,55.93,78650.75,0.0,0.9853,2e-05,1.31016]
[1777818442166,55.93,78652.38,0.0,0.98533,2e-05,1.30782]
[1777818448467,55.93,78653.61,0.0,0.98535,2e-05,1.30607]
[1777818458537,55.93,78653.77,0.0,0.9854,2e-05,1.30231]
[1777818468607,55.93,78654.21,0.0,0.9854,2e-05,1.30168]
[1777818474390,55.93,78654.43,0.0,0.98541,2e-05,1.30137]
[1777818475398,55.93,78661.92,0.0,0.98555,2e-05,1.29072]
[1777818478677,55.93,78668.77,0.0,0.98568,2e-05,1.28105]
[1777818484461,55.93,78670.92,0.0,0.98572,2e-05,1.27803]
[1777818489521,55.93,78672.28,0.0,0.98574,2e-05,1.27612]
[1777818496571,55.93,78673.39,0.0,0.98576,2e-05,1.27456]
[1777818504626,55.93,78676.62,0.0,0.98582,2e-05,1.27004]
[1777818510672,55.93,78677.53,0.0,0.98584,2e-05,1.26877]
[1777818515707,55.93,78679.19,0.0,0.9859,2e-05,1.26299]
[1777818521749,55.93,78679.02,0.0,0.9859,2e-05,1.26322]
[1777818526787,55.93,78676.84,0.0,0.98586,2e-05,1.26626]
[1777818531821,55.93,78678.0,0.0,0.98588,2e-05,1.26464]
[1777818536856,55.93,78678.02,0.0,0.98588,2e-05,1.26462]
[1777818543908,55.93,78678.29,0.0,0.98589,2e-05,1.26424]
[1777818548941,55.93,78678.43,0.0,0.98589,2e-05,1.26405]
[1777818553975,55.93,78678.21,0.0,0.98589,2e-05,1.26435]
[1777818559240,55.93,78678.06,0.0,0.98588,2e-05,1.26456]
[1777818569309,55.93,78677.87,0.0,0.98588,2e-05,1.26483]
[1777818579379,55.93,78678.33,0.0,0.98593,2e-05,1.26072]
[1777818584186,55.93,78684.54,0.0,0.98604,2e-05,1.25211]
[1777818589449,55.93,78689.3,0.0,0.98612,2e-05,1.24554]
[1777818595262,55.93,78686.02,0.0,0.98606,2e-05,1.25006]
[1777818602312,55.93,78682.37,0.0,0.986,2e-05,1.25511]
[1777818609590,55.93,78682.54,0.0,0.986,2e-05,1.25488]
[1777818615402,55.93,78681.24,0.0,0.98598,2e-05,1.25668]
[1777818625469,55.93,78680.84,0.0,0.98597,2e-05,1.25724]
[1777818632527,55.93,78680.71,0.0,0.98601,2e-05,1.25396]
[1777818634539,55.93,78666.22,0.0,0.98574,2e-05,1.27417]
[1777818639802,55.93,78669.07,0.0,0.98579,2e-05,1.27017]
[1777818643601,55.93,78674.27,0.0,0.98589,2e-05,1.26291]
[1777818648636,55.93,78675.07,0.0,0.9859,2e-05,1.2618]
[1777818653671,55.93,78675.46,0.0,0.98591,2e-05,1.26125]
[1777818658707,55.93,78676.5,0.0,0.98593,2e-05,1.25981]
[1777818665754,55.93,78676.51,0.0,0.98593,2e-05,1.25979]
[1777818670790,55.93,78677.21,0.0,0.98594,2e-05,1.25882]
[1777818676831,55.93,78675.36,0.0,0.98591,2e-05,1.26139]
[1777818683880,55.93,78675.43,0.0,0.98591,2e-05,1.2613]
[1777818690154,55.93,78676.15,0.0,0.98592,2e-05,1.26029]
[1777818695965,55.93,78677.77,0.0,0.98599,2e-05,1.25459]
[1777818701001,55.93,78680.12,0.0,0.98603,2e-05,1.25133]
[1777818706035,55.93,78680.51,0.0,0.98604,2e-05,1.25079]
[1777818712077,55.93,78679.83,0.0,0.98603,2e-05,1.25173]
[1777818720364,55.93,78672.3,0.0,0.98589,2e-05,1.26219]
[1777818726175,55.93,78676.57,0.0,0.98597,2e-05,1.25625]
[1777818729195,55.93,78682.14,0.0,0.98607,2e-05,1.24854]
[1777818735238,55.93,78678.95,0.0,0.98601,2e-05,1.25295]
[1777818740504,55.93,78679.07,0.0,0.98601,2e-05,1.25278]
[1777818746315,55.93,78678.55,0.0,0.986,2e-05,1.2535]
[1777818754372,55.93,78677.14,0.0,0.98601,2e-05,1.252]
[1777818760646,55.93,78677.29,0.0,0.98602,2e-05,1.2518]
[1777818766455,55.93,78677.73,0.0,0.98603,2e-05,1.25119]
[1777818773505,55.93,78677.61,0.0,0.98602,2e-05,1.25135]
[1777818780786,55.93,78677.73,0.0,0.98603,2e-05,1.25119]
[1777818784582,55.93,78685.94,0.0,0.98617,2e-05,1.23986]
[1777818786596,55.93,78691.09,0.0,0.98627,2e-05,1.2328]
[1777818791631,55.93,78690.64,0.0,0.98626,2e-05,1.23342]
[1777818796666,55.93,78689.97,0.0,0.98625,2e-05,1.23434]
[1777818801701,55.93,78690.03,0.0,0.98625,2e-05,1.23425]
[1777818806736,55.93,78693.25,0.0,0.9863,2e-05,1.22985]
[1777818818822,55.93,78693.56,0.0,0.98635,2e-05,1.22602]
[1777818823856,55.93,78693.53,0.0,0.98635,2e-05,1.22606]
[1777818831144,55.93,78694.13,0.0,0.98636,2e-05,1.22524]
[1777818837956,55.93,78697.45,0.0,0.98642,2e-05,1.22073]
[1777818842989,55.93,78699.58,0.0,0.98645,2e-05,1.21784]
[1777818850039,55.93,78698.81,0.0,0.98644,2e-05,1.21888]
[1777818855074,55.93,78699.14,0.0,0.98645,2e-05,1.21843]
[1777818861117,55.93,78699.3,0.0,0.98645,2e-05,1.21822]
[1777818867160,55.93,78698.7,0.0,0.98644,2e-05,1.21903]
[1777818873202,55.93,78697.46,0.0,0.98645,2e-05,1.21732]
[1777818878237,55.93,78695.91,0.0,0.98642,2e-05,1.21942]
[1777818884280,55.93,78695.28,0.0,0.98641,2e-05,1.22027]
[1777818890322,55.93,78695.18,0.0,0.98641,2e-05,1.22041]
[1777818895356,55.93,78694.79,0.0,0.9864,2e-05,1.22094]
[1777818899384,55.93,78700.1,0.0,0.9865,2e-05,1.21374]
[1777818903412,55.93,78704.95,0.0,0.98658,2e-05,1.2072]
[1777818908447,55.93,78704.83,0.0,0.98658,2e-05,1.20736]
[1777818916504,55.93,78703.49,0.0,0.98656,2e-05,1.20917]
[1777818921788,55.93,78701.74,0.0,0.98653,2e-05,1.21153]
[1777818927581,55.93,78700.49,0.0,0.98651,2e-05,1.21322]
[1777818932615,55.93,78703.02,0.0,0.98659,2e-05,1.20642]
[1777818939665,55.93,78704.66,0.0,0.98661,2e-05,1.20421]
[1777818944700,55.93,78707.66,0.0,0.98667,2e-05,1.20019]
[1777818949735,55.93,78708.28,0.0,0.98668,2e-05,1.19936]
[1777818956784,55.93,78709.83,0.0,0.98671,2e-05,1.19728]
[1777818962069,55.93,78711.52,0.0,0.98673,2e-05,1.19502]
[1777818967861,55.93,78712.09,0.0,0.98674,2e-05,1.19426]
[1777818973903,55.93,78713.53,0.0,0.98677,2e-05,1.19234]
[1777818977931,55.93,78709.29,0.0,0.9867,2e-05,1.198]
[1777818983973,55.93,78710.85,0.0,0.98672,2e-05,1.19592]
[1777818990019,55.93,78712.04,0.0,0.98674,2e-05,1.19433]
[1777818992279,55.93,78703.3,0.0,0.98663,2e-05,1.20267]
[1777818994043,55.93,78706.0,0.0,0.98667,2e-05,1.19904]
[1777818999078,55.93,78703.11,0.0,0.98662,2e-05,1.20292]
[1777819005122,55.93,78701.53,0.0,0.9866,2e-05,1.20505]
[1777819010155,55.93,78699.78,0.0,0.98657,2e-05,1.2074]
[1777819015190,55.93,78698.35,0.0,0.98654,2e-05,1.20933]
[1777819020225,55.93,78696.44,0.0,0.98651,2e-05,1.21191]
[1777819025260,55.93,78697.88,0.0,0.98653,2e-05,1.20997]
[1777819031305,55.93,78696.75,0.0,0.98651,2e-05,1.21149]
[1777819032309,55.93,78703.88,0.0,0.98664,2e-05,1.20189]
[1777819033316,55.93,78711.26,0.0,0.98677,2e-05,1.19201]
[1777819034323,55.93,78712.44,0.0,0.98679,2e-05,1.19044]
[1777819039358,55.93,78711.3,0.0,0.98677,2e-05,1.19196]
[1777819046407,55.93,78710.33,0.0,0.98675,2e-05,1.19325]
[1777819051442,55.93,78712.41,0.0,0.98682,2e-05,1.18713]
[1777819059499,55.93,78713.79,0.0,0.98685,2e-05,1.1853]
[1777819064534,55.93,78714.64,0.0,0.98686,2e-05,1.18417]
[1777819069569,55.93,78713.77,0.0,0.98684,2e-05,1.18532]
[1777819072841,55.93,78707.74,0.0,0.98674,2e-05,1.19335]
[1777819073597,55.93,78707.74,0.0,0.98674,2e-05,1.19335]
[1777819074604,55.93,78699.33,0.0,0.98659,2e-05,1.20463]
[1777819079638,55.93,78698.34,0.0,0.98658,2e-05,1.20596]
[1777819085680,55.93,78696.64,0.0,0.98655,2e-05,1.20825]
[1777819091723,55.93,78696.44,0.0,0.98654,2e-05,1.20852]
[1777819096758,55.93,78699.64,0.0,0.9866,2e-05,1.20421]
[1777819103051,55.93,78698.78,0.0,0.98658,2e-05,1.20537]
[1777819113121,55.93,78696.92,0.0,0.98659,2e-05,1.20449]
[1777819123191,55.93,78693.79,0.0,0.98653,2e-05,1.20871]
[1777819128982,55.93,78696.86,0.0,0.98659,2e-05,1.20457]
[1777819134017,55.93,78696.39,0.0,0.98658,2e-05,1.2052]
[1777819140059,55.93,78696.42,0.0,0.98658,2e-05,1.20516]
[1777819145094,55.93,78695.58,0.0,0.98656,2e-05,1.20629]
[1777819150129,55.93,78692.89,0.0,0.98652,2e-05,1.20992]
[1777819155166,55.93,78692.15,0.0,0.9865,2e-05,1.21092]
[1777819160199,55.93,78691.51,0.0,0.98649,2e-05,1.21179]
[1777819165234,55.93,78691.55,0.0,0.98649,2e-05,1.21173]
[1777819170269,55.93,78691.45,0.0,0.98649,2e-05,1.21187]
[1777819175304,55.93,78691.88,0.0,0.98654,2e-05,1.2079]
[1777819181346,55.93,78693.46,0.0,0.98656,2e-05,1.20576]
[1777819186381,55.93,78690.89,0.0,0.98652,2e-05,1.20923]
[1777819191416,55.93,78688.92,0.0,0.98648,2e-05,1.2119]
[1777819197458,55.93,78688.8,0.0,0.98648,2e-05,1.21206]
[1777819202493,55.93,78690.41,0.0,0.98651,2e-05,1.20988]
[1777819211556,55.93,78690.98,0.0,0.98652,2e-05,1.20911]
[1777819216591,55.93,78690.7,0.0,0.98651,2e-05,1.20949]
[1777819221626,55.93,78692.0,0.0,0.98654,2e-05,1.20773]
[1777819226661,55.93,78692.31,0.0,0.98654,2e-05,1.20732]
[1777819231696,55.93,78692.21,0.0,0.98658,2e-05,1.20406]
[1777819236732,55.93,78690.44,0.0,0.98655,2e-05,1.20645]
[1777819244038,55.93,78689.68,0.0,0.98653,2e-05,1.20747]
[1777819251837,55.93,78690.07,0.0,0.98654,2e-05,1.20695]
[1777819256872,55.93,78691.29,0.0,0.98656,2e-05,1.2053]
[1777819264178,55.93,78690.99,0.0,0.98656,2e-05,1.2057]
[1777819269963,55.93,78692.54,0.0,0.98658,2e-05,1.20362]
[1777819277011,55.93,78692.91,0.0,0.98659,2e-05,1.20312]
[1777819282046,55.93,78691.21,0.0,0.98656,2e-05,1.20541]
[1777819288089,55.93,78690.89,0.0,0.98655,2e-05,1.20584]
[1777819294388,55.93,78690.98,0.0,0.98659,2e-05,1.20233]
[1777819304460,55.93,78692.6,0.0,0.98662,2e-05,1.20015]
[1777819312256,55.93,78693.34,0.0,0.98663,2e-05,1.19916]
[1777819317292,55.93,78693.32,0.0,0.98663,2e-05,1.19918]
[1777819322326,55.93,78692.57,0.0,0.98662,2e-05,1.20019]
[1777819330386,55.93,78694.77,0.0,0.98666,2e-05,1.19724]
[1777819338444,55.93,78691.81,0.0,0.98661,2e-05,1.20121]
[1777819344739,55.93,78691.45,0.0,0.9866,2e-05,1.2017]
[1777819354811,55.93,78690.74,0.0,0.98662,2e-05,1.19927]
[1777819364881,55.93,78690.11,0.0,0.98661,2e-05,1.20011]
[1777819371670,55.93,78689.16,0.0,0.9866,2e-05,1.20139]
[1777819377711,55.93,78692.01,0.0,0.98665,2e-05,1.19756]
[1777819385769,55.93,78692.02,0.0,0.98665,2e-05,1.19755]
[1777819395092,55.93,78689.53,0.0,0.9866,2e-05,1.20089]
[1777819400874,55.93,78697.4,0.0,0.98674,2e-05,1.19035]
[1777819401881,55.93,78702.58,0.0,0.98683,2e-05,1.18344]
[1777819407923,55.93,78702.93,0.0,0.98684,2e-05,1.18298]
[1777819415232,55.93,78705.08,0.0,0.98691,2e-05,1.17678]
[1777819421017,55.93,78708.3,0.0,0.98696,2e-05,1.17252]
[1777819426050,55.93,78708.44,0.0,0.98697,2e-05,1.17234]
[1777819431087,55.93,78710.86,0.0,0.98701,2e-05,1.16915]
[1777819437128,55.93,78711.07,0.0,0.98701,2e-05,1.16887]
[1777819442164,55.93,78712.62,0.0,0.98704,2e-05,1.16683]
[1777819447197,55.93,78714.47,0.0,0.98707,2e-05,1.1644]
[1777819452233,55.93,78714.85,0.0,0.98708,2e-05,1.1639]
[1777819458275,55.93,78715.54,0.0,0.98709,2e-05,1.163]
[1777819465585,55.93,78716.1,0.0,0.9871,2e-05,1.16226]
[1777819472372,55.93,78715.09,0.0,0.98712,2e-05,1.16027]
[1777819482443,55.93,78714.08,0.0,0.9871,2e-05,1.16159]
[1777819487478,55.93,78714.52,0.0,0.98711,2e-05,1.16102]
[1777819493520,55.93,78714.49,0.0,0.98711,2e-05,1.16106]
[1777819498555,55.93,78710.9,0.0,0.98704,2e-05,1.16577]
[1777819505866,55.93,78709.58,0.0,0.98702,2e-05,1.1675]
[1777819512658,55.93,78708.26,0.0,0.987,2e-05,1.16924]
[1777819522721,55.93,78706.97,0.0,0.98698,2e-05,1.17094]
[1777819529772,55.93,78710.36,0.0,0.98704,2e-05,1.16648]
[1777819535815,55.93,78713.29,0.0,0.98712,2e-05,1.15931]
[1777819546146,55.93,78715.12,0.0,0.98715,2e-05,1.15692]
[1777819552934,55.93,78716.6,0.0,0.98718,2e-05,1.15498]
[1777819562000,55.93,78719.05,0.0,0.98722,2e-05,1.15179]
[1777819563004,55.93,78712.72,0.0,0.98711,2e-05,1.16006]
[1777819564011,55.93,78705.77,0.0,0.98699,2e-05,1.16919]
[1777819569046,55.93,78704.07,0.0,0.98696,2e-05,1.17143]
[1777819576359,55.93,78703.87,0.0,0.98696,2e-05,1.17169]
[1777819582137,55.93,78700.55,0.0,0.9869,2e-05,1.17608]
[1777819587172,55.93,78698.55,0.0,0.98687,2e-05,1.17873]
[1777819592214,55.93,78696.57,0.0,0.98687,2e-05,1.17801]
[1777819597248,55.93,78696.43,0.0,0.98687,2e-05,1.17819]
[1777819606569,55.93,78695.17,0.0,0.98685,2e-05,1.17987]
[1777819612358,55.93,78692.91,0.0,0.98681,2e-05,1.18287]
[1777819617390,55.93,78692.7,0.0,0.9868,2e-05,1.18315]
[1777819622424,55.93,78691.02,0.0,0.98677,2e-05,1.18539]
[1777819627459,55.93,78687.77,0.0,0.98672,2e-05,1.18973]
[1777819636781,55.93,78688.54,0.0,0.98673,2e-05,1.1887]
[1777819642565,55.93,78697.2,0.0,0.98688,2e-05,1.17717]
[1777819647599,55.93,78700.61,0.0,0.98694,2e-05,1.17266]
[1777819651626,55.93,78695.45,0.0,0.98689,2e-05,1.17614]
[1777819653641,55.93,78694.37,0.0,0.98687,2e-05,1.17757]
[1777819659682,55.93,78693.17,0.0,0.98685,2e-05,1.17916]
[1777819664719,55.93,78691.04,0.0,0.98681,2e-05,1.18199]
[1777819669754,55.93,78688.28,0.0,0.98676,2e-05,1.18567]
[1777819677062,55.93,78687.45,0.0,0.98675,2e-05,1.18678]
[1777819684864,55.93,78688.84,0.0,0.98677,2e-05,1.18493]
[1777819689900,55.93,78688.31,0.0,0.98676,2e-05,1.18563]
[1777819692920,55.93,78683.0,0.0,0.98667,2e-05,1.19273]
[1777819697955,55.93,78680.72,0.0,0.98663,2e-05,1.19579]
[1777819698963,55.93,78674.23,0.0,0.98651,2e-05,1.20453]
[1777819699969,55.93,78675.17,0.0,0.98653,2e-05,1.20327]
[1777819705010,55.93,78674.93,0.0,0.98653,2e-05,1.20359]
[1777819710039,55.93,78674.9,0.0,0.98653,2e-05,1.20363]
[1777819713061,55.93,78660.47,0.0,0.98631,2e-05,1.2198]
[1777819714069,55.93,78660.0,0.0,0.9863,2e-05,1.22044]
[1777819719104,55.93,78657.46,0.0,0.98625,2e-05,1.22392]
[1777819724143,55.93,78656.23,0.0,0.98623,2e-05,1.2256]
[1777819726160,55.93,78650.56,0.0,0.98613,2e-05,1.23339]
[1777819730181,55.93,78655.97,0.0,0.98622,2e-05,1.22596]
[1777819736224,55.93,78655.6,0.0,0.98622,2e-05,1.22646]
[1777819741260,55.93,78651.11,0.0,0.98614,2e-05,1.23263]
[1777819746294,55.93,78649.81,0.0,0.98611,2e-05,1.23443]
[1777819751330,55.93,78649.61,0.0,0.98611,2e-05,1.2347]
[1777819756366,55.93,78649.54,0.0,0.98611,2e-05,1.2348]
[1777819761400,55.93,78650.95,0.0,0.98613,2e-05,1.23285]
[1777819764421,55.93,78656.84,0.0,0.98624,2e-05,1.22477]
[1777819772477,55.93,78659.62,0.0,0.98633,2e-05,1.21752]
[1777819777764,55.93,78668.86,0.0,0.98649,2e-05,1.20497]
[1777819785568,55.93,78666.49,0.0,0.98645,2e-05,1.20818]
[1777819790603,55.93,78666.95,0.0,0.98646,2e-05,1.20756]
[1777819795638,55.93,78667.74,0.0,0.98647,2e-05,1.20649]
[1777819801680,55.93,78670.26,0.0,0.98652,2e-05,1.20308]
[1777819806715,55.93,78671.02,0.0,0.98653,2e-05,1.20206]
[1777819811750,55.93,78684.33,0.0,0.98677,2e-05,1.18419]
[1777819812757,55.93,78694.93,0.0,0.98695,2e-05,1.17012]
[1777819818059,55.93,78696.37,0.0,0.98697,2e-05,1.16822]
[1777819823833,55.93,78695.52,0.0,0.98696,2e-05,1.16934]
[1777819828868,55.95,78695.62,0.0,0.98695,2e-05,1.17038]
[1777819834911,55.97,78695.55,0.0,0.98695,2e-05,1.16944]
[1777819840953,55.99,78694.94,0.0,0.98691,2e-05,1.17256]
[1777819845990,56.01,78695.26,0.0,0.98689,2e-05,1.17406]
[1777819852032,56.03,78697.38,0.0,0.9869,2e-05,1.17355]
[1777819857067,56.05,78696.45,0.0,0.98686,2e-05,1.17668]
[1777819862101,56.07,78693.39,0.0,0.98678,2e-05,1.18262]
[1777819868414,56.09,78693.33,0.0,0.98675,2e-05,1.18527]
[1777819878214,56.13,78693.16,0.0,0.9867,2e-05,1.18876]
[1777819883250,56.14,78692.84,0.0,0.98667,2e-05,1.19097]
[1777819889291,56.15,78692.89,0.0,0.98666,2e-05,1.19161]
[1777819894337,56.15,78694.06,0.0,0.98672,2e-05,1.18666]
[1777819898362,56.15,78700.02,0.0,0.98682,2e-05,1.17875]
[1777819904405,56.15,78703.92,0.0,0.98689,2e-05,1.17359]
[1777819909441,56.15,78705.28,0.0,0.98691,2e-05,1.1718]
[1777819914476,56.15,78705.16,0.0,0.98691,2e-05,1.17195]
[1777819919510,56.15,78705.16,0.0,0.98691,2e-05,1.17195]
[1777819925551,56.15,78706.79,0.0,0.98694,2e-05,1.16981]
[1777819933608,56.15,78707.76,0.0,0.98696,2e-05,1.16853]
[1777819938904,56.15,78706.05,0.0,0.98693,2e-05,1.17078]
[1777819941664,56.15,78717.71,0.0,0.98713,2e-05,1.1555]
[1777819945694,56.15,78728.71,0.0,0.98731,2e-05,1.14123]
[1777819950728,56.15,78732.33,0.0,0.98737,2e-05,1.13657]
[1777819956769,56.15,78730.59,0.0,0.98738,2e-05,1.13552]
[1777819961804,56.15,78731.57,0.0,0.9874,2e-05,1.13426]
[1777819966839,56.15,78737.98,0.0,0.9875,2e-05,1.12605]
[1777819971876,56.15,78741.94,0.0,0.98757,2e-05,1.121]
[1777819977916,56.15,78743.79,0.0,0.9876,2e-05,1.11865]
[1777819983959,56.15,78745.05,0.0,0.98762,2e-05,1.11705]
[1777819989259,56.15,78744.98,0.0,0.98762,2e-05,1.11713]
[1777819995035,56.15,78745.31,0.0,0.98762,2e-05,1.11672]
[1777819997049,56.15,78751.63,0.0,0.98773,2e-05,1.10872]
[1777819999330,56.15,78754.07,0.0,0.98777,2e-05,1.10565]
[1777820005125,56.15,78762.53,0.0,0.9879,2e-05,1.09504]
[1777820007121,56.15,78767.62,0.0,0.98798,2e-05,1.0887]
[1777820012158,56.15,78767.39,0.0,0.98802,2e-05,1.08579]
[1777820014173,56.15,78760.5,0.0,0.9879,2e-05,1.09436]
[1777820019471,56.15,78758.58,0.0,0.98787,2e-05,1.09676]
[1777820026256,56.15,78758.47,0.0,0.98787,2e-05,1.0969]
[1777820030284,56.15,78764.83,0.0,0.98797,2e-05,1.08897]
[1777820032298,56.15,78764.52,0.0,0.98797,2e-05,1.08935]
[1777820037332,56.15,78762.26,0.0,0.98793,2e-05,1.09217]
[1777820042370,56.15,78759.46,0.0,0.98789,2e-05,1.09566]
[1777820046396,56.15,78753.22,0.0,0.98779,2e-05,1.10348]
[1777820048410,56.15,78750.22,0.0,0.98774,2e-05,1.10726]
[1777820053444,56.15,78749.61,0.0,0.98773,2e-05,1.10803]
[1777820060495,56.15,78750.23,0.0,0.98774,2e-05,1.10725]
[1777820065531,56.15,78750.65,0.0,0.98775,2e-05,1.10672]
[1777820070564,56.15,78747.31,0.0,0.98769,2e-05,1.11093]
[1777820075599,56.15,78746.93,0.0,0.98772,2e-05,1.10817]
[1777820081641,56.15,78746.75,0.0,0.98772,2e-05,1.1084]
[1777820086676,56.15,78746.74,0.0,0.98772,2e-05,1.10841]
[1777820092719,56.15,78747.79,0.0,0.98773,2e-05,1.10708]
[1777820097754,56.15,78744.49,0.0,0.98768,2e-05,1.11125]
[1777820102790,56.15,78744.74,0.0,0.98768,2e-05,1.11094]
[1777820107825,56.15,78746.88,0.0,0.98772,2e-05,1.10823]
[1777820112859,56.15,78748.41,0.0,0.98774,2e-05,1.1063]
[1777820117895,56.15,78749.27,0.0,0.98776,2e-05,1.10522]
[1777820123936,56.15,78748.89,0.0,0.98775,2e-05,1.1057]
[1777820130243,56.15,78751.16,0.0,0.98779,2e-05,1.10284]
[1777820134006,56.15,78760.08,0.0,0.98797,2e-05,1.08847]
[1777820136023,56.15,78768.78,0.0,0.9881,2e-05,1.07769]
[1777820142062,56.15,78769.59,0.0,0.98812,2e-05,1.07669]
[1777820147096,56.15,78770.1,0.0,0.98813,2e-05,1.07606]
[1777820152132,56.15,78773.22,0.0,0.98818,2e-05,1.07222]
[1777820155152,56.15,78778.97,0.0,0.98827,2e-05,1.06517]
[1777820158175,56.15,78773.72,0.0,0.98818,2e-05,1.0716]
[1777820164217,56.15,78771.31,0.0,0.98815,2e-05,1.07457]
[1777820168245,56.15,78763.53,0.0,0.98802,2e-05,1.08418]
[1777820170535,56.15,78755.9,0.0,0.9879,2e-05,1.09368]
[1777820173280,56.15,78755.67,0.0,0.9879,2e-05,1.09397]
[1777820178320,56.15,78753.84,0.0,0.98787,2e-05,1.09625]
[1777820180604,56.15,78748.74,0.0,0.98778,2e-05,1.10265]
[1777820186375,56.15,78746.73,0.0,0.98775,2e-05,1.10518]
[1777820190674,56.15,78752.5,0.0,0.98784,2e-05,1.09793]
[1777820196446,56.15,78753.82,0.0,0.9879,2e-05,1.09306]
[1777820201481,56.15,78753.66,0.0,0.9879,2e-05,1.09326]
[1777820206515,56.15,78753.13,0.0,0.98789,2e-05,1.09392]
[1777820218597,56.15,78752.07,0.0,0.98787,2e-05,1.09525]
[1777820223636,56.15,78752.05,0.0,0.98787,2e-05,1.09527]
[1777820229680,56.15,78750.76,0.0,0.98785,2e-05,1.09689]
[1777820238741,56.15,78751.24,0.0,0.98786,2e-05,1.09628]
[1777820243775,56.15,78750.79,0.0,0.98785,2e-05,1.09685]
[1777820249818,56.15,78751.01,0.0,0.98785,2e-05,1.09657]
[1777820255860,56.15,78750.8,0.0,0.98789,2e-05,1.09361]
[1777820261168,56.15,78749.32,0.0,0.98786,2e-05,1.09546]
[1777820266937,56.15,78748.36,0.0,0.98785,2e-05,1.09666]
[1777820280028,56.15,78748.37,0.0,0.98785,2e-05,1.09665]
[1777820286070,56.15,78751.98,0.0,0.9879,2e-05,1.09214]
[1777820291376,56.15,78753.84,0.0,0.98793,2e-05,1.08982]
[1777820293119,56.15,78757.29,0.0,0.98799,2e-05,1.08552]
[1777820298154,56.15,78757.35,0.0,0.98799,2e-05,1.08545]
[1777820302184,56.15,78752.84,0.0,0.98792,2e-05,1.09106]
[1777820307217,56.15,78749.39,0.0,0.98786,2e-05,1.09538]
[1777820313260,56.15,78750.18,0.0,0.98791,2e-05,1.09116]
[1777820318295,56.15,78746.47,0.0,0.98785,2e-05,1.0958]
[1777820323329,56.15,78742.86,0.0,0.98779,2e-05,1.10033]
[1777820328364,56.15,78737.99,0.0,0.98771,2e-05,1.10647]
[1777820341731,56.15,78735.16,0.0,0.98767,2e-05,1.11004]
[1777820348506,56.15,78733.34,0.0,0.98764,2e-05,1.11235]
[1777820353542,56.15,78733.29,0.0,0.98763,2e-05,1.11241]
[1777820361871,56.15,78733.88,0.0,0.98764,2e-05,1.11167]
[1777820367643,56.15,78738.51,0.0,0.98772,2e-05,1.10581]
[1777820371673,56.15,78743.64,0.0,0.98784,2e-05,1.09612]
[1777820373685,56.15,78746.97,0.0,0.98789,2e-05,1.09195]
[1777820379727,56.15,78749.76,0.0,0.98794,2e-05,1.08847]
[1777820384764,56.15,78751.44,0.0,0.98796,2e-05,1.08638]
[1777820389799,56.15,78752.02,0.0,0.98797,2e-05,1.08566]
[1777820394834,56.15,78751.36,0.0,0.98796,2e-05,1.08648]
[1777820397856,56.15,78741.38,0.0,0.9878,2e-05,1.09895]
[1777820398862,56.15,78734.8,0.0,0.98769,2e-05,1.10724]
[1777820403899,56.15,78731.11,0.0,0.98763,2e-05,1.11192]
[1777820408934,56.15,78729.27,0.0,0.9876,2e-05,1.11425]
[1777820412963,56.15,78734.36,0.0,0.98769,2e-05,1.1078]
[1777820419005,56.15,78738.84,0.0,0.98776,2e-05,1.10215]
[1777820424040,56.15,78739.43,0.0,0.98777,2e-05,1.10141]
[1777820429079,56.15,78739.38,0.0,0.98777,2e-05,1.10147]
[1777820432361,56.15,78744.66,0.0,0.98789,2e-05,1.09161]
[1777820438139,56.15,78750.48,0.0,0.98798,2e-05,1.08436]
[1777820443174,56.15,78755.28,0.0,0.98806,2e-05,1.07841]
[1777820448208,56.15,78759.31,0.0,0.98812,2e-05,1.07343]
[1777820451230,56.15,78764.76,0.0,0.98821,2e-05,1.06673]
[1777820456265,56.15,78764.96,0.0,0.98821,2e-05,1.06648]
[1777820461301,56.15,78763.54,0.0,0.98819,2e-05,1.06822]
[1777820465329,56.15,78756.9,0.0,0.98809,2e-05,1.0764]
[1777820470363,56.15,78752.25,0.0,0.98801,2e-05,1.08216]
[1777820476405,56.15,78751.39,0.0,0.988,2e-05,1.08323]
[1777820482714,56.15,78752.25,0.0,0.98801,2e-05,1.08216]
[1777820488489,56.15,78756.99,0.0,0.98809,2e-05,1.07629]
[1777820494531,56.15,78755.36,0.0,0.9881,2e-05,1.07511]
[1777820499566,56.15,78754.79,0.0,0.98809,2e-05,1.07581]
[1777820504601,56.15,78753.22,0.0,0.98806,2e-05,1.07775]
[1777820509635,56.15,78752.97,0.0,0.98806,2e-05,1.07806]
[1777820515679,56.15,78753.09,0.0,0.98806,2e-05,1.07792]
[1777820521719,56.15,78756.07,0.0,0.98811,2e-05,1.07423]
[1777820526756,56.15,78758.04,0.0,0.98814,2e-05,1.0718]
[1777820533067,56.15,78756.87,0.0,0.98812,2e-05,1.07325]
[1777820538839,56.15,78757.59,0.0,0.98813,2e-05,1.07236]
[1777820542873,56.15,78762.69,0.0,0.98821,2e-05,1.06609]
[1777820545888,56.15,78768.31,0.0,0.9883,2e-05,1.05921]
[1777820550923,56.15,78769.31,0.0,0.98832,2e-05,1.05799]
[1777820554950,56.15,78773.49,0.0,0.98841,2e-05,1.04976]
[1777820559986,56.15,78766.52,0.0,0.98831,2e-05,1.05823]
[1777820565022,56.15,78765.15,0.0,0.98828,2e-05,1.0599]
[1777820570059,56.15,78762.31,0.0,0.98824,2e-05,1.06338]
[1777820573079,56.15,78756.87,0.0,0.98815,2e-05,1.07006]
[1777820578113,56.15,78758.5,0.0,0.98818,2e-05,1.06805]
[1777820583148,56.15,78756.66,0.0,0.98815,2e-05,1.07031]
[1777820589192,56.15,78755.73,0.0,0.98814,2e-05,1.07146]
[1777820594228,56.15,78755.27,0.0,0.98813,2e-05,1.07203]
[1777820599263,56.15,78753.44,0.0,0.9881,2e-05,1.07428]
[1777820604297,56.15,78754.09,0.0,0.98811,2e-05,1.07348]
[1777820609334,56.15,78752.58,0.0,0.98808,2e-05,1.07535]
[1777820614371,56.15,78751.11,0.0,0.9881,2e-05,1.07396]
[1777820619404,56.15,78751.25,0.0,0.9881,2e-05,1.07379]
[1777820624439,56.15,78748.89,0.0,0.98806,2e-05,1.07671]
[1777820632496,56.15,78750.01,0.0,0.98808,2e-05,1.07532]
[1777820637532,56.15,78750.16,0.0,0.98808,2e-05,1.07514]
[1777820642565,56.15,78755.37,0.0,0.98816,2e-05,1.06871]
[1777820646594,56.15,78760.32,0.0,0.98824,2e-05,1.06264]
[1777820651627,56.15,78760.38,0.0,0.98824,2e-05,1.06256]
[1777820656665,56.15,78760.41,0.0,0.98824,2e-05,1.06253]
[1777820661700,56.15,78767.03,0.0,0.98835,2e-05,1.05445]
[1777820666734,56.15,78770.34,0.0,0.9884,2e-05,1.05043]
[1777820669758,56.15,78764.14,0.0,0.9883,2e-05,1.05797]
[1777820674792,56.15,78764.79,0.0,0.98835,2e-05,1.05401]
[1777820679830,56.15,78764.6,0.0,0.98834,2e-05,1.05424]
[1777820684866,56.15,78764.69,0.0,0.98834,2e-05,1.05413]
[1777820690909,56.15,78769.58,0.0,0.98842,2e-05,1.0482]
[1777820692923,56.15,78779.08,0.0,0.98857,2e-05,1.03674]
[1777820697959,56.15,78779.65,0.0,0.98858,2e-05,1.03606]
[1777820702999,56.15,78782.37,0.0,0.98862,2e-05,1.0328]
[1777820708034,56.15,78782.09,0.0,0.98861,2e-05,1.03313]
[1777820713069,56.15,78783.15,0.0,0.98863,2e-05,1.03186]
[1777820718104,56.15,78784.26,0.0,0.98865,2e-05,1.03054]
[1777820723139,56.15,78779.13,0.0,0.98857,2e-05,1.03668]
[1777820724146,56.15,78772.33,0.0,0.98846,2e-05,1.04487]
[1777820725154,56.15,78773.1,0.0,0.98848,2e-05,1.04394]
[1777820731195,56.15,78772.22,0.0,0.9885,2e-05,1.04186]
[1777820736230,56.15,78772.82,0.0,0.9885,2e-05,1.04114]
[1777820738244,56.15,78778.14,0.0,0.98859,2e-05,1.03474]
[1777820742274,56.15,78787.93,0.0,0.98874,2e-05,1.02306]
[1777820743280,56.15,78793.68,0.0,0.98882,2e-05,1.01624]
[1777820748317,56.15,78795.17,0.0,0.98885,2e-05,1.01448]
[1777820750329,56.15,78790.63,0.0,0.98878,2e-05,1.01985]
[1777820753351,56.15,78786.53,0.0,0.98871,2e-05,1.02472]
[1777820754356,56.15,78781.23,0.0,0.98863,2e-05,1.03104]
[1777820759392,56.15,78780.57,0.0,0.98862,2e-05,1.03183]
[1777820764684,56.15,78776.98,0.0,0.98857,2e-05,1.03613]
[1777820770473,56.15,78777.42,0.0,0.98858,2e-05,1.03561]
[1777820775509,56.15,78776.33,0.0,0.98856,2e-05,1.03692]
[1777820781550,56.15,78775.61,0.0,0.98855,2e-05,1.03778]
[1777820786585,56.15,78775.1,0.0,0.98854,2e-05,1.03839]
[1777820794896,56.15,78775.75,0.0,0.98858,2e-05,1.03448]
[1777820797662,56.15,78769.57,0.0,0.98849,2e-05,1.04192]
[1777820800684,56.15,78764.08,0.0,0.9884,2e-05,1.04856]
[1777820806725,56.15,78765.75,0.0,0.98843,2e-05,1.04653]
[1777820811760,56.15,78762.41,0.0,0.98838,2e-05,1.05058]
[1777820816797,56.15,78761.71,0.0,0.98836,2e-05,1.05144]
[1777820821832,56.15,78759.41,0.0,0.98833,2e-05,1.05423]
[1777820825107,56.15,78768.73,0.0,0.98847,2e-05,1.04293]
[1777820826866,56.15,78770.55,0.0,0.9885,2e-05,1.04074]
[1777820831910,56.15,78770.4,0.0,0.9885,2e-05,1.04092]
[1777820836945,56.15,78769.7,0.0,0.98849,2e-05,1.04176]
[1777820841981,56.15,78769.71,0.0,0.98849,2e-05,1.04175]
[1777820847022,56.15,78766.69,0.0,0.98844,2e-05,1.0454]
[1777820848027,56.15,78760.58,0.0,0.98835,2e-05,1.05281]
[1777820849034,56.15,78760.39,0.0,0.98834,2e-05,1.05304]
[1777820854069,56.15,78760.01,0.0,0.98837,2e-05,1.05034]
[1777820859105,56.15,78760.25,0.0,0.98838,2e-05,1.05005]
[1777820865389,56.15,78760.44,0.0,0.98838,2e-05,1.04982]
[1777820875459,56.15,78760.4,0.0,0.98838,2e-05,1.04987]
[1777820881258,56.15,78762.54,0.0,0.98841,2e-05,1.04727]
[1777820888307,56.15,78760.73,0.0,0.98838,2e-05,1.04946]
[1777820893342,56.15,78760.7,0.0,0.98838,2e-05,1.0495]
[1777820898377,56.15,78760.18,0.0,0.98837,2e-05,1.05013]
[1777820903412,56.15,78760.99,0.0,0.98839,2e-05,1.04915]
[1777820908447,56.15,78760.74,0.0,0.98838,2e-05,1.04945]
[1777820913481,56.15,78760.41,0.0,0.98841,2e-05,1.04669]
[1777820920530,56.15,78760.31,0.0,0.98841,2e-05,1.04682]
[1777820925811,56.15,78765.72,0.0,0.98849,2e-05,1.04027]
[1777820931609,56.15,78763.58,0.0,0.98846,2e-05,1.04286]
[1777820936645,56.15,78766.36,0.0,0.9885,2e-05,1.0395]
[1777820942685,56.15,78766.34,0.0,0.9885,2e-05,1.03953]
[1777820950740,56.15,78766.82,0.0,0.98851,2e-05,1.03895]
[1777820956021,56.15,78765.24,0.0,0.98849,2e-05,1.04085]
[1777820961818,56.15,78765.41,0.0,0.98849,2e-05,1.04065]
[1777820968867,56.15,78765.67,0.0,0.98849,2e-05,1.04033]
[1777820974909,56.15,78766.22,0.0,0.98854,2e-05,1.03653]
[1777820980953,56.15,78766.77,0.0,0.98854,2e-05,1.03587]
[1777820981958,56.15,78756.39,0.0,0.98838,2e-05,1.04841]
[1777820982967,56.15,78751.0,0.0,0.9883,2e-05,1.05497]
[1777820989006,56.15,78750.67,0.0,0.98829,2e-05,1.05537]
[1777820994042,56.15,78748.83,0.0,0.98826,2e-05,1.05762]
[1777820999077,56.15,78749.48,0.0,0.98827,2e-05,1.05683]
[1777821004112,56.15,78749.35,0.0,0.98827,2e-05,1.05699]
[1777821012182,56.15,78749.72,0.0,0.98828,2e-05,1.05653]
[1777821018213,56.15,78749.77,0.0,0.98828,2e-05,1.05647]
[1777821020226,56.15,78741.31,0.0,0.98814,2e-05,1.06685]
[1777821025266,56.15,78739.68,0.0,0.98812,2e-05,1.06886]
[1777821035333,56.15,78739.65,0.0,0.98815,2e-05,1.06569]
[1777821044399,56.15,78740.84,0.0,0.98817,2e-05,1.06423]
[1777821054469,56.15,78741.28,0.0,0.98818,2e-05,1.06369]
[1777821064543,56.15,78739.04,0.0,0.98814,2e-05,1.06644]
[1777821066557,56.15,78749.91,0.0,0.98831,2e-05,1.05312]
[1777821067564,56.15,78750.83,0.0,0.98833,2e-05,1.052]
[1777821072599,56.15,78744.0,0.0,0.98822,2e-05,1.06035]
[1777821080655,56.15,78742.72,0.0,0.9882,2e-05,1.06192]
[1777821085690,56.15,78743.27,0.0,0.98821,2e-05,1.06124]
[1777821091731,56.15,78743.35,0.0,0.98825,2e-05,1.05796]
[1777821097006,56.15,78743.55,0.0,0.98825,2e-05,1.05771]
[1777821102813,56.15,78740.63,0.0,0.9882,2e-05,1.06129]
[1777821107076,56.15,78727.88,0.0,0.988,2e-05,1.07703]
[1777821110865,56.15,78725.63,0.0,0.98796,2e-05,1.07983]
[1777821115900,56.15,78722.49,0.0,0.98791,2e-05,1.08374]
[1777821122950,56.15,78724.41,0.0,0.98794,2e-05,1.08135]
[1777821127984,56.15,78727.56,0.0,0.98799,2e-05,1.07743]
[1777821135040,56.15,78730.19,0.0,0.98803,2e-05,1.07417]
[1777821141075,56.15,78732.15,0.0,0.98807,2e-05,1.07174]
[1777821146110,56.15,78731.68,0.0,0.98806,2e-05,1.07232]
[1777821151146,56.15,78731.2,0.0,0.98809,2e-05,1.0697]
[1777821156180,56.15,78731.91,0.0,0.9881,2e-05,1.06882]
[1777821165244,56.15,78731.76,0.0,0.98809,2e-05,1.06901]
[1777821174307,56.15,78730.83,0.0,0.98808,2e-05,1.07016]
[1777821179341,56.15,78730.92,0.0,0.98808,2e-05,1.07004]
[1777821185385,56.15,78730.93,0.0,0.98808,2e-05,1.07003]
[1777821190419,56.15,78729.91,0.0,0.98806,2e-05,1.07129]
[1777821196462,56.15,78729.8,0.0,0.98806,2e-05,1.07143]
[1777821201497,56.15,78730.08,0.0,0.98807,2e-05,1.07108]
[1777821207787,56.15,78730.09,0.0,0.98807,2e-05,1.07107]
[1777821213581,56.15,78729.86,0.0,0.9881,2e-05,1.06814]
[1777821218620,56.15,78731.44,0.0,0.98812,2e-05,1.06619]
[1777821225668,56.15,78731.27,0.0,0.98812,2e-05,1.0664]
[1777821230703,56.15,78730.33,0.0,0.98811,2e-05,1.06756]
[1777821237999,56.15,78730.58,0.0,0.98811,2e-05,1.06725]
[1777821241785,56.15,78739.44,0.0,0.98825,2e-05,1.05636]
[1777821242787,56.15,78745.39,0.0,0.98835,2e-05,1.0491]
[1777821243794,56.15,78745.73,0.0,0.98835,2e-05,1.04869]
[1777821248830,56.15,78739.9,0.0,0.98826,2e-05,1.0558]
[1777821251850,56.15,78734.18,0.0,0.98817,2e-05,1.06282]
[1777821256885,56.15,78728.98,0.0,0.98808,2e-05,1.06923]
[1777821263933,56.15,78726.13,0.0,0.98804,2e-05,1.07275]
[1777821270982,56.15,78727.81,0.0,0.98807,2e-05,1.07067]
[1777821278283,56.15,78726.56,0.0,0.98808,2e-05,1.069]
[1777821284074,56.15,78728.35,0.0,0.98811,2e-05,1.06679]
[1777821296158,56.15,78725.64,0.0,0.98807,2e-05,1.07014]
[1777821301194,56.15,78722.24,0.0,0.98801,2e-05,1.07435]
[1777821302200,56.15,78727.38,0.0,0.98809,2e-05,1.06799]
[1777821307235,56.15,78730.37,0.0,0.98814,2e-05,1.0643]
[1777821313277,56.15,78732.83,0.0,0.98818,2e-05,1.06127]
[1777821314284,56.15,78738.22,0.0,0.98827,2e-05,1.05467]
[1777821321333,56.15,78741.66,0.0,0.98832,2e-05,1.05047]
[1777821328638,56.15,78742.09,0.0,0.98833,2e-05,1.04994]
[1777821334424,56.15,78743.52,0.0,0.98838,2e-05,1.04503]
[1777821340466,56.15,78745.54,0.0,0.98842,2e-05,1.04258]
[1777821345501,56.15,78748.51,0.0,0.98846,2e-05,1.03898]
[1777821350537,56.15,78744.84,0.0,0.9884,2e-05,1.04343]
[1777821354564,56.15,78750.82,0.0,0.9885,2e-05,1.0362]
[1777821359600,56.15,78751.87,0.0,0.98851,2e-05,1.03493]
[1777821364635,56.15,78751.03,0.0,0.9885,2e-05,1.03594]
[1777821369670,56.15,78750.42,0.0,0.98849,2e-05,1.03668]
[1777821375712,56.15,78750.31,0.0,0.98849,2e-05,1.03681]
[1777821380747,56.15,78748.92,0.0,0.98847,2e-05,1.03849]
[1777821385782,56.15,78744.48,0.0,0.9884,2e-05,1.04386]
[1777821390818,56.15,78744.68,0.0,0.9884,2e-05,1.04362]
[1777821396860,56.15,78744.44,0.0,0.98843,2e-05,1.04074]
[1777821401896,56.15,78744.41,0.0,0.98843,2e-05,1.04078]
[1777821406931,56.15,78746.71,0.0,0.98847,2e-05,1.038]
[1777821411966,56.15,78746.61,0.0,0.98847,2e-05,1.03812]
[1777821417001,56.15,78744.11,0.0,0.98843,2e-05,1.04114]
[1777821429341,56.15,78744.25,0.0,0.98843,2e-05,1.04097]
[1777821436138,56.15,78744.41,0.0,0.98843,2e-05,1.04078]
[1777821441172,56.15,78743.66,0.0,0.98842,2e-05,1.04169]
[1777821446207,56.15,78743.41,0.0,0.98842,2e-05,1.04199]
[1777821451242,56.15,78743.57,0.0,0.98845,2e-05,1.03863]
[1777821453255,56.15,78737.18,0.0,0.98835,2e-05,1.04638]
[1777821459552,56.15,78738.32,0.0,0.98837,2e-05,1.04499]
[1777821465339,56.15,78740.01,0.0,0.9884,2e-05,1.04294]
[1777821470375,56.15,78740.66,0.0,0.98841,2e-05,1.04215]
[1777821475410,56.15,78741.59,0.0,0.98842,2e-05,1.04103]
[1777821482459,56.15,78741.12,0.0,0.98841,2e-05,1.0416]
[1777821489763,56.15,78741.95,0.0,0.98843,2e-05,1.04059]
[1777821495549,56.15,78742.6,0.0,0.98844,2e-05,1.0398]
[1777821500586,56.15,78746.14,0.0,0.98849,2e-05,1.03553]
[1777821505620,56.15,78745.88,0.0,0.98849,2e-05,1.03584]
[1777821510655,56.15,78745.79,0.0,0.98849,2e-05,1.03595]
[1777821518711,56.15,78746.48,0.0,0.98853,2e-05,1.03196]
[1777821523747,56.15,78743.77,0.0,0.98849,2e-05,1.03523]
[1777821526767,56.15,78738.26,0.0,0.9884,2e-05,1.04189]
[1777821531801,56.15,78737.56,0.0,0.98839,2e-05,1.04274]
[1777821534824,56.15,78747.82,0.0,0.98855,2e-05,1.03035]
[1777821535830,56.15,78747.45,0.0,0.98855,2e-05,1.0308]
[1777821540867,56.15,78748.7,0.0,0.98857,2e-05,1.02929]
[1777821546907,56.15,78748.68,0.0,0.98857,2e-05,1.02932]
[1777821552950,56.15,78748.14,0.0,0.98856,2e-05,1.02997]
[1777821557985,56.15,78746.05,0.0,0.98852,2e-05,1.03248]
[1777821564027,56.15,78746.85,0.0,0.98854,2e-05,1.03152]
[1777821569063,56.15,78745.83,0.0,0.98852,2e-05,1.03274]
[1777821572084,56.15,78741.68,0.0,0.98849,2e-05,1.03459]
[1777821577119,56.15,78740.93,0.0,0.98848,2e-05,1.03549]
[1777821582153,56.15,78741.06,0.0,0.98848,2e-05,1.03534]
[1777821590472,56.15,78741.16,0.0,0.98848,2e-05,1.03522]
[1777821596250,56.15,78741.26,0.0,0.98848,2e-05,1.03509]
[1777821604307,56.15,78741.36,0.0,0.98849,2e-05,1.03497]
[1777821610612,56.15,78742.53,0.0,0.9885,2e-05,1.03356]
[1777821617398,56.15,78742.33,0.0,0.9885,2e-05,1.0338]
[1777821623440,56.15,78741.28,0.0,0.98848,2e-05,1.03507]
[1777821630752,56.15,78740.93,0.0,0.98848,2e-05,1.03549]
[1777821636528,56.15,78740.93,0.0,0.98851,2e-05,1.03233]
[1777821642573,56.15,78738.43,0.0,0.98847,2e-05,1.03535]
[1777821643581,56.15,78733.13,0.0,0.98839,2e-05,1.04176]
[1777821644588,56.15,78727.57,0.0,0.9883,2e-05,1.04853]
[1777821649622,56.15,78727.4,0.0,0.9883,2e-05,1.04874]
[1777821654658,56.15,78728.07,0.0,0.98831,2e-05,1.04792]
[1777821660972,56.15,78729.71,0.0,0.98834,2e-05,1.04592]
[1777821667750,56.15,78729.95,0.0,0.98834,2e-05,1.04563]
[1777821673793,56.15,78730.95,0.0,0.98836,2e-05,1.04441]
[1777821681113,56.15,78734.12,0.0,0.98841,2e-05,1.04056]
[1777821686887,56.15,78731.41,0.0,0.98836,2e-05,1.04385]
[1777821688902,56.15,78721.12,0.0,0.9882,2e-05,1.05642]
[1777821689909,56.15,78720.9,0.0,0.9882,2e-05,1.05669]
[1777821694943,56.15,78716.94,0.0,0.98817,2e-05,1.05835]
[1777821697964,56.15,78716.82,0.0,0.98817,2e-05,1.05849]
[1777821703000,56.15,78716.92,0.0,0.98817,2e-05,1.05837]
[1777821708034,56.15,78716.46,0.0,0.98816,2e-05,1.05894]
[1777821713069,56.15,78719.61,0.0,0.98821,2e-05,1.05507]
[1777821718106,56.15,78718.83,0.0,0.9882,2e-05,1.05602]
[1777821723139,56.15,78725.53,0.0,0.9883,2e-05,1.04782]
[1777821728174,56.15,78726.08,0.0,0.98831,2e-05,1.04715]
[1777821734218,56.15,78727.43,0.0,0.98833,2e-05,1.04551]
[1777821738249,56.15,78723.62,0.0,0.98827,2e-05,1.05016]
[1777821746300,56.15,78723.57,0.0,0.98827,2e-05,1.05022]
[1777821751334,56.15,78724.66,0.0,0.98833,2e-05,1.04569]
[1777821758384,56.15,78724.61,0.0,0.98832,2e-05,1.04575]
[1777821763418,56.15,78725.8,0.0,0.98834,2e-05,1.0443]
[1777821768454,56.15,78726.29,0.0,0.98835,2e-05,1.04371]
[1777821773489,56.15,78726.91,0.0,0.98836,2e-05,1.04295]
[1777821779531,56.15,78727.17,0.0,0.98836,2e-05,1.04264]
[1777821784565,56.15,78727.81,0.0,0.98837,2e-05,1.04186]
[1777821791902,56.15,78727.64,0.0,0.98837,2e-05,1.04207]
[1777821797657,56.15,78729.14,0.0,0.9884,2e-05,1.04025]
[1777821806720,56.15,78728.7,0.0,0.98839,2e-05,1.04078]
[1777821812043,56.15,78729.46,0.0,0.98844,2e-05,1.03668]
[1777821817798,56.15,78729.46,0.0,0.98844,2e-05,1.03668]
[1777821823839,56.15,78729.93,0.0,0.98844,2e-05,1.03611]
[1777821828874,56.15,78728.43,0.0,0.98842,2e-05,1.03793]
[1777821833909,56.15,78728.23,0.0,0.98842,2e-05,1.03817]
[1777821838945,56.15,78729.11,0.0,0.98843,2e-05,1.0371]
[1777821843983,56.15,78728.71,0.0,0.98842,2e-05,1.03759]
[1777821844990,56.15,78733.98,0.0,0.98851,2e-05,1.03122]
[1777821845994,56.15,78741.95,0.0,0.98863,2e-05,1.02165]
[1777821847001,56.15,78741.24,0.0,0.98862,2e-05,1.0225]
[1777821852324,56.15,78739.06,0.0,0.98859,2e-05,1.02511]
[1777821858079,56.15,78743.28,0.0,0.98865,2e-05,1.02006]
[1777821863114,56.15,78741.62,0.0,0.98862,2e-05,1.02205]
[1777821871169,56.15,78740.22,0.0,0.98864,2e-05,1.02057]
[1777821872464,56.15,78730.3,0.0,0.98848,2e-05,1.03249]
[1777821878219,56.15,78730.71,0.0,0.98849,2e-05,1.032]
[1777821883254,56.15,78731.91,0.0,0.98851,2e-05,1.03055]
[1777821889296,56.15,78733.59,0.0,0.98853,2e-05,1.02853]
[1777821894331,56.15,78735.46,0.0,0.98856,2e-05,1.02628]
[1777821902387,56.15,78737.02,0.0,0.98859,2e-05,1.02441]
[1777821906415,56.15,78742.53,0.0,0.98867,2e-05,1.01782]
[1777821912743,56.15,78741.6,0.0,0.98866,2e-05,1.01892]
[1777821918499,56.15,78742.43,0.0,0.98867,2e-05,1.01793]
[1777821923535,56.15,78741.38,0.0,0.98865,2e-05,1.01919]
[1777821928568,56.15,78740.47,0.0,0.98864,2e-05,1.02027]
[1777821934611,56.15,78740.16,0.0,0.98867,2e-05,1.0175]
[1777821940652,56.15,78739.95,0.0,0.98867,2e-05,1.01775]
[1777821953023,56.15,78738.86,0.0,0.98865,2e-05,1.01905]
[1777821960792,56.15,78738.06,0.0,0.98864,2e-05,1.02001]
[1777821967844,56.15,78737.67,0.0,0.98863,2e-05,1.02048]
[1777821973169,56.15,78736.59,0.0,0.98861,2e-05,1.02177]
[1777821978919,56.15,78738.33,0.0,0.98864,2e-05,1.01969]
[1777821983956,56.15,78738.61,0.0,0.98865,2e-05,1.01935]
[1777821988989,56.15,78738.64,0.0,0.98865,2e-05,1.01932]
[1777821994024,56.15,78738.97,0.0,0.98869,2e-05,1.01578]
[1777821999061,56.15,78736.43,0.0,0.98865,2e-05,1.01881]
[1777822005101,56.15,78736.47,0.0,0.98865,2e-05,1.01876]
[1777822010136,56.15,78738.63,0.0,0.98868,2e-05,1.01618]
[1777822015173,56.15,78738.69,0.0,0.98868,2e-05,1.01611]
[1777822020206,56.15,78739.71,0.0,0.9887,2e-05,1.0149]
[1777822025241,56.15,78739.61,0.0,0.98869,2e-05,1.01502]
[1777822030276,56.15,78738.32,0.0,0.98867,2e-05,1.01655]
[1777822032290,56.15,78745.27,0.0,0.98878,2e-05,1.00829]
[1777822033589,56.15,78750.71,0.0,0.98887,2e-05,1.00186]
[1777822034303,56.15,78750.71,0.0,0.98887,2e-05,1.00186]
[1777822039346,56.15,78754.4,0.0,0.98892,2e-05,0.99752]
[1777822047400,56.15,78755.66,0.0,0.98894,2e-05,0.99604]
[1777822053737,56.15,78754.5,0.0,0.98896,2e-05,0.9943]
[1777822060488,56.15,78752.31,0.0,0.98892,2e-05,0.99687]
[1777822067540,56.15,78751.35,0.0,0.98891,2e-05,0.998]
[1777822070562,56.15,78746.2,0.0,0.98883,2e-05,1.00407]
[1777822073583,56.15,78740.68,0.0,0.98875,2e-05,1.01061]
[1777822075597,56.15,78738.37,0.0,0.98871,2e-05,1.01335]
[1777822081640,56.15,78738.21,0.0,0.98871,2e-05,1.01354]
[1777822086674,56.15,78739.34,0.0,0.98872,2e-05,1.0122]
[1777822088689,56.15,78745.37,0.0,0.98882,2e-05,1.00505]
[1777822093724,56.15,78741.99,0.0,0.98877,2e-05,1.00905]
[1777822099766,56.15,78741.09,0.0,0.98875,2e-05,1.01012]
[1777822104802,56.15,78740.76,0.0,0.98875,2e-05,1.01051]
[1777822109837,56.15,78740.62,0.0,0.98874,2e-05,1.01068]
[1777822114872,56.15,78741.65,0.0,0.98879,2e-05,1.00633]
[1777822119907,56.15,78742.04,0.0,0.9888,2e-05,1.00587]
[1777822124231,56.15,78747.18,0.0,0.98888,2e-05,0.9998]
[1777822129977,56.15,78753.85,0.0,0.98898,2e-05,0.99197]
[1777822135014,56.15,78756.93,0.0,0.98903,2e-05,0.98837]
[1777822140049,56.15,78755.91,0.0,0.98901,2e-05,0.98956]
[1777822146090,56.15,78754.63,0.0,0.98899,2e-05,0.99105]
[1777822151125,56.15,78749.35,0.0,0.98891,2e-05,0.99724]
[1777822158174,56.15,78748.08,0.0,0.98889,2e-05,0.99874]
[1777822163209,56.15,78749.45,0.0,0.98891,2e-05,0.99713]
[1777822168243,56.15,78749.73,0.0,0.98892,2e-05,0.9968]
[1777822173279,56.15,78748.64,0.0,0.98893,2e-05,0.99497]
[1777822178313,56.15,78748.74,0.0,0.98894,2e-05,0.99485]
[1777822183351,56.15,78748.46,0.0,0.98893,2e-05,0.99518]
[1777822193420,56.15,78749.09,0.0,0.98894,2e-05,0.99444]
[1777822201476,56.15,78749.39,0.0,0.98894,2e-05,0.99409]
[1777822204801,56.15,78757.4,0.0,0.98907,2e-05,0.98473]
[1777822210540,56.15,78757.82,0.0,0.98907,2e-05,0.98425]
[1777822215575,56.15,78757.13,0.0,0.98906,2e-05,0.98505]
[1777822218596,56.15,78763.12,0.0,0.98915,1e-05,0.9781]
[1777822221617,56.15,78767.82,0.0,0.98922,1e-05,0.97267]
[1777822226656,56.15,78768.85,0.0,0.98924,1e-05,0.97148]
[1777822231689,56.15,78777.5,0.0,0.9894,1e-05,0.95853]
[1777822232695,56.15,78774.81,0.0,0.98936,1e-05,0.9616]
[1777822233701,56.15,78769.72,0.0,0.98928,1e-05,0.96743]
[1777822234708,56.15,78767.87,0.0,0.98925,1e-05,0.96955]
[1777822239746,56.15,78769.32,0.0,0.98928,1e-05,0.96789]
[1777822244781,56.15,78768.17,0.0,0.98926,1e-05,0.96921]
[1777822249814,56.15,78769.44,0.0,0.98928,1e-05,0.96775]
[1777822254849,56.15,78767.78,0.0,0.98925,1e-05,0.96966]
[1777822260893,56.15,78771.79,0.0,0.98931,1e-05,0.96506]
[1777822265927,56.15,78771.8,0.0,0.98931,1e-05,0.96504]
[1777822272976,56.15,78771.45,0.0,0.98931,1e-05,0.96545]
[1777822273983,56.15,78766.0,0.0,0.98923,1e-05,0.97171]
[1777822279018,56.15,78759.33,0.0,0.98913,1e-05,0.97941]
[1777822282038,56.15,78753.12,0.0,0.98903,2e-05,0.98663]
[1777822284054,56.15,78746.72,0.0,0.98894,2e-05,0.99412]
[1777822285365,56.15,78740.86,0.0,0.98885,2e-05,1.00101]
[1777822286066,56.15,78740.86,0.0,0.98885,2e-05,1.00101]
[1777822291102,56.15,78736.78,0.0,0.98882,2e-05,1.00271]
[1777822296140,56.15,78734.38,0.0,0.98878,2e-05,1.00555]
[1777822301172,56.15,78732.71,0.0,0.98876,2e-05,1.00753]
[1777822306207,56.15,78730.78,0.0,0.98873,2e-05,1.00982]
[1777822311242,56.15,78729.28,0.0,0.9887,2e-05,1.01161]
[1777822316276,56.15,78727.87,0.0,0.98868,2e-05,1.01329]
[1777822323327,56.15,78726.12,0.0,0.98866,2e-05,1.01538]
[1777822328364,56.15,78734.62,0.0,0.98879,2e-05,1.00527]
[1777822333398,56.15,78735.07,0.0,0.98879,2e-05,1.00473]
[1777822338433,56.15,78735.01,0.0,0.98879,2e-05,1.0048]
[1777822343468,56.15,78733.77,0.0,0.98877,2e-05,1.00627]
[1777822348503,56.15,78729.5,0.0,0.98871,2e-05,1.01135]
[1777822353539,56.15,78728.65,0.0,0.98873,2e-05,1.00921]
[1777822358574,56.15,78728.82,0.0,0.98873,2e-05,1.00901]
[1777822365926,56.15,78726.21,0.0,0.98869,2e-05,1.01212]
[1777822375995,56.15,78726.46,0.0,0.98869,2e-05,1.01182]
[1777822381735,56.15,78725.09,0.0,0.98867,2e-05,1.01345]
[1777822386771,56.15,78728.23,0.0,0.98872,2e-05,1.00971]
[1777822391804,56.15,78729.0,0.0,0.98873,2e-05,1.0088]
[1777822396841,56.15,78730.87,0.0,0.98876,2e-05,1.00658]
[1777822400868,56.15,78723.66,0.0,0.98865,2e-05,1.01516]
[1777822403893,56.15,78721.68,0.0,0.98862,2e-05,1.01753]
[1777822408933,56.15,78723.44,0.0,0.98865,2e-05,1.01542]
[1777822413964,56.15,78722.61,0.0,0.98867,2e-05,1.01326]
[1777822418999,56.15,78722.92,0.0,0.98867,2e-05,1.01289]
[1777822424034,56.15,78724.85,0.0,0.9887,2e-05,1.01059]
[1777822429068,56.15,78727.03,0.0,0.98874,2e-05,1.008]
[1777822435113,56.15,78726.99,0.0,0.98874,2e-05,1.00804]
[1777822438131,56.15,78733.38,0.0,0.98883,2e-05,1.00047]
[1777822443170,56.15,78733.5,0.0,0.98884,2e-05,1.00033]
[1777822448201,56.15,78735.4,0.0,0.98887,2e-05,0.99809]
[1777822453237,56.15,78736.37,0.0,0.98888,2e-05,0.99695]
[1777822458272,56.15,78737.8,0.0,0.9889,2e-05,0.99526]
[1777822466633,56.15,78736.84,0.0,0.98889,2e-05,0.99639]
[1777822472370,56.15,78730.47,0.0,0.98882,2e-05,1.00078]
[1777822477405,56.15,78726.71,0.0,0.98877,2e-05,1.00523]
[1777822483447,56.15,78727.87,0.0,0.98878,2e-05,1.00386]
[1777822488482,56.15,78729.28,0.0,0.98881,2e-05,1.00219]
[1777822493517,56.15,78729.45,0.0,0.98881,2e-05,1.00199]
[1777822498553,56.15,78730.37,0.0,0.98882,2e-05,1.0009]
[1777822504594,56.15,78730.32,0.0,0.98882,2e-05,1.00096]
[1777822509629,56.15,78733.24,0.0,0.98887,2e-05,0.99751]
[1777822516984,56.15,78733.4,0.0,0.98887,2e-05,0.99732]
[1777822522723,56.15,78732.55,0.0,0.98886,2e-05,0.99833]
[1777822527758,56.15,78734.77,0.0,0.98889,2e-05,0.99571]
[1777822532796,56.15,78734.11,0.0,0.98891,2e-05,0.99337]
[1777822537827,56.15,78731.36,0.0,0.98887,2e-05,0.9966]
[1777822542863,56.15,78725.0,0.0,0.98877,2e-05,1.00412]
[1777822547897,56.15,78722.58,0.0,0.98874,2e-05,1.00699]
[1777822552933,56.15,78720.18,0.0,0.9887,2e-05,1.00985]
[1777822557967,56.15,78714.05,0.0,0.9886,2e-05,1.01717]
[1777822563003,56.15,78712.6,0.0,0.98858,2e-05,1.01891]
[1777822569045,56.15,78710.78,0.0,0.98855,2e-05,1.0211]
[1777822574079,56.15,78709.7,0.0,0.98854,2e-05,1.02239]
[1777822576094,56.15,78704.68,0.0,0.98846,2e-05,1.02845]
[1777822581129,56.15,78704.3,0.0,0.98845,2e-05,1.02891]
[1777822587171,56.15,78701.53,0.0,0.98841,2e-05,1.03226]
[1777822592206,56.15,78701.16,0.0,0.98844,2e-05,1.02951]
[1777822597241,56.15,78701.97,0.0,0.98845,2e-05,1.02853]
[1777822602276,56.15,78699.23,0.0,0.9884,2e-05,1.03185]
[1777822607625,56.15,78701.82,0.0,0.98845,2e-05,1.02871]
[1777822613353,56.15,78701.03,0.0,0.98843,2e-05,1.02967]
[1777822618388,56.15,78698.99,0.0,0.9884,2e-05,1.03214]
[1777822626444,56.15,78699.29,0.0,0.98841,2e-05,1.03178]
[1777822634500,56.15,78699.19,0.0,0.9884,2e-05,1.0319]
[1777822639534,56.15,78697.89,0.0,0.98838,2e-05,1.03348]
[1777822644570,56.15,78696.65,0.0,0.98836,2e-05,1.03498]
[1777822647913,56.15,78688.15,0.0,0.98823,2e-05,1.04536]
[1777822653634,56.15,78688.72,0.0,0.98827,2e-05,1.04144]
[1777822656654,56.15,78679.67,0.0,0.98813,2e-05,1.05255]
[1777822659675,56.15,78673.74,0.0,0.98803,2e-05,1.05988]
[1777822664710,56.15,78668.32,0.0,0.98794,2e-05,1.06662]
[1777822669745,56.15,78670.31,0.0,0.98797,2e-05,1.06414]
[1777822673773,56.15,78677.34,0.0,0.98809,2e-05,1.05542]
[1777822678135,56.15,78683.5,0.0,0.98819,2e-05,1.04783]
[1777822683847,56.15,78687.92,0.0,0.98826,2e-05,1.04241]
[1777822688884,56.15,78688.72,0.0,0.98827,2e-05,1.04144]
[1777822694924,56.15,78689.12,0.0,0.98828,2e-05,1.04095]
[1777822700967,56.15,78690.96,0.0,0.98831,2e-05,1.0387]
[1777822708345,56.15,78690.7,0.0,0.9883,2e-05,1.03902]
[1777822714059,56.15,78691.64,0.0,0.98835,2e-05,1.03466]
[1777822719093,56.15,78691.92,0.0,0.98836,2e-05,1.03432]
[1777822725135,56.15,78691.52,0.0,0.98835,2e-05,1.0348]
[1777822730171,56.15,78689.52,0.0,0.98832,2e-05,1.03724]
[1777822735206,56.15,78690.28,0.0,0.98833,2e-05,1.03631]
[1777822739234,56.15,78696.8,0.0,0.98844,2e-05,1.0284]
[1777822741248,56.15,78697.77,0.0,0.98845,2e-05,1.02722]
[1777822746282,56.15,78699.64,0.0,0.98848,2e-05,1.02496]
[1777822751319,56.15,78696.79,0.0,0.98844,2e-05,1.02841]
[1777822756354,56.15,78695.93,0.0,0.98842,2e-05,1.02945]
[1777822761389,56.15,78693.06,0.0,0.98838,2e-05,1.03293]
[1777822766424,56.15,78693.31,0.0,0.98838,2e-05,1.03263]
[1777822771459,56.15,78693.27,0.0,0.98841,2e-05,1.02947]
[1777822778835,56.15,78694.95,0.0,0.98844,2e-05,1.02744]
[1777822788906,56.15,78692.87,0.0,0.98841,2e-05,1.02995]
[1777822794621,56.15,78693.51,0.0,0.98842,2e-05,1.02918]
[1777822799657,56.15,78693.68,0.0,0.98842,2e-05,1.02897]
[1777822803686,56.15,78687.17,0.0,0.98832,2e-05,1.03688]
[1777822809046,56.15,78682.47,0.0,0.98824,2e-05,1.04263]
[1777822814762,56.15,78679.86,0.0,0.9882,2e-05,1.04583]
[1777822821814,56.15,78675.69,0.0,0.98813,2e-05,1.05096]
[1777822827855,56.15,78674.0,0.0,0.9881,2e-05,1.05304]
[1777822836918,56.15,78671.49,0.0,0.9881,2e-05,1.05289]
[1777822842959,56.15,78668.8,0.0,0.98806,2e-05,1.05621]
[1777822849329,56.15,78668.4,0.0,0.98805,2e-05,1.05671]
[1777822855047,56.15,78675.27,0.0,0.98816,2e-05,1.04823]
[1777822857060,56.15,78679.53,0.0,0.98823,2e-05,1.043]
[1777822862101,56.15,78680.55,0.0,0.98825,2e-05,1.04175]
[1777822867134,56.15,78681.88,0.0,0.98827,2e-05,1.04012]
[1777822872168,56.15,78683.25,0.0,0.98829,2e-05,1.03844]
[1777822879544,56.15,78684.42,0.0,0.98831,2e-05,1.03702]
[1777822886266,56.15,78686.12,0.0,0.98834,2e-05,1.03494]
[1777822891303,56.15,78686.22,0.0,0.98837,2e-05,1.03161]
[1777822898351,56.15,78685.65,0.0,0.98836,2e-05,1.0323]
[1777822903386,56.15,78685.72,0.0,0.98836,2e-05,1.03221]
[1777822908421,56.15,78683.35,0.0,0.98833,2e-05,1.0351]
[1777822914463,56.15,78679.83,0.0,0.98827,2e-05,1.0394]
[1777822920505,56.15,78679.08,0.0,0.98826,2e-05,1.04031]
[1777822925540,56.15,78680.07,0.0,0.98827,2e-05,1.0391]
[1777822930576,56.15,78681.35,0.0,0.98829,2e-05,1.03754]
[1777822939964,56.15,78683.2,0.0,0.98832,2e-05,1.03528]
[1777822945680,56.15,78683.41,0.0,0.98833,2e-05,1.03503]
[1777822950715,56.15,78685.69,0.0,0.98836,2e-05,1.03225]
[1777822955751,56.15,78686.94,0.0,0.98842,2e-05,1.02752]
[1777822960788,56.15,78690.1,0.0,0.98847,2e-05,1.0237]
[1777822965823,56.15,78689.06,0.0,0.98845,2e-05,1.02496]
[1777822970860,56.15,78686.69,0.0,0.98841,2e-05,1.02783]
[1777822975893,56.15,78686.51,0.0,0.98841,2e-05,1.02804]
[1777822981935,56.15,78687.01,0.0,0.98842,2e-05,1.02744]
[1777822986970,56.15,78687.74,0.0,0.98843,2e-05,1.02655]
[1777822992006,56.15,78686.97,0.0,0.98842,2e-05,1.02749]
[1777823000400,56.15,78686.89,0.0,0.98842,2e-05,1.02758]
[1777823009124,56.15,78688.93,0.0,0.98845,2e-05,1.02511]
[1777823017180,56.15,78686.25,0.0,0.98844,2e-05,1.02515]
[1777823024229,56.15,78687.35,0.0,0.98846,2e-05,1.02382]
[1777823026243,56.15,78693.4,0.0,0.98855,2e-05,1.01653]
[1777823031279,56.15,78696.26,0.0,0.9886,2e-05,1.0131]
[1777823037320,56.15,78693.81,0.0,0.98856,2e-05,1.01604]
[1777823042354,56.15,78694.88,0.0,0.98858,2e-05,1.01475]
[1777823049403,56.15,78698.8,0.0,0.98864,2e-05,1.01006]
[1777823055446,56.15,78697.81,0.0,0.98862,2e-05,1.01124]
[1777823060481,56.15,78700.56,0.0,0.98867,2e-05,1.00795]
[1777823066523,56.15,78699.86,0.0,0.98866,2e-05,1.00879]
[1777823072565,56.15,78700.45,0.0,0.9887,2e-05,1.00492]
[1777823077601,56.15,78701.21,0.0,0.98871,2e-05,1.00401]
[1777823084651,56.15,78701.15,0.0,0.98871,2e-05,1.00408]
[1777823089684,56.15,78702.49,0.0,0.98873,2e-05,1.00249]
[1777823094720,56.15,78702.44,0.0,0.98873,2e-05,1.00255]
[1777823099755,56.15,78697.74,0.0,0.98866,2e-05,1.00815]
[1777823105798,56.15,78696.38,0.0,0.98864,2e-05,1.00977]
[1777823111177,56.15,78695.87,0.0,0.98863,2e-05,1.01038]
[1777823116874,56.15,78697.03,0.0,0.98865,2e-05,1.009]
[1777823122916,56.15,78697.4,0.0,0.98865,2e-05,1.00855]
[1777823131317,56.15,78697.84,0.0,0.98869,2e-05,1.00486]
[1777823137014,56.15,78700.01,0.0,0.98873,2e-05,1.00228]
[1777823142049,56.15,78701.31,0.0,0.98875,2e-05,1.00073]
[1777823147084,56.15,78700.49,0.0,0.98873,2e-05,1.0017]
[1777823152119,56.15,78702.36,0.0,0.98876,2e-05,0.99948]
[1777823160179,56.15,78700.39,0.0,0.98873,2e-05,1.00182]
[1777823165209,56.15,78700.18,0.0,0.98873,2e-05,1.00207]
[1777823171644,56.15,78700.28,0.0,0.98873,2e-05,1.00195]
[1777823178302,56.15,78699.91,0.0,0.98873,2e-05,1.00239]
[1777823183337,56.15,78700.2,0.0,0.98873,2e-05,1.00205]
[1777823188378,56.15,78699.28,0.0,0.98872,2e-05,1.00314]
[1777823195427,56.15,78699.26,0.0,0.98875,2e-05,1.0]
[1777823201854,56.15,78702.09,0.0,0.98879,2e-05,0.99665]
[1777823207511,56.15,78701.34,0.0,0.98878,2e-05,0.99754]
[1777823214560,56.15,78701.56,0.0,0.98879,2e-05,0.99728]
[1777823219595,56.15,78705.81,0.0,0.98885,2e-05,0.99225]
[1777823224630,56.15,78702.98,0.0,0.98881,2e-05,0.9956]
[1777823229665,56.15,78702.89,0.0,0.98881,2e-05,0.9957]
[1777823234699,56.15,78705.93,0.0,0.98885,2e-05,0.99211]
[1777823239735,56.15,78705.04,0.0,0.98884,2e-05,0.99316]
[1777823244770,56.15,78704.53,0.0,0.98883,2e-05,0.99376]
[1777823249805,56.15,78704.85,0.0,0.98884,2e-05,0.99338]
[1777823254840,56.15,78706.23,0.0,0.98889,2e-05,0.98861]
[1777823259875,56.15,78705.9,0.0,0.98889,2e-05,0.989]
[1777823266924,56.15,78704.55,0.0,0.98887,2e-05,0.99059]
[1777823272344,56.15,78704.3,0.0,0.98886,2e-05,0.99089]
[1777823278001,56.15,78705.86,0.0,0.98889,2e-05,0.98905]
[1777823282414,56.15,78699.15,0.0,0.98878,2e-05,0.99698]
[1777823290094,56.15,78702.39,0.0,0.98883,2e-05,0.99314]
[1777823298151,56.15,78702.63,0.0,0.98884,2e-05,0.99286]
[1777823307214,56.15,78702.81,0.0,0.98884,2e-05,0.99265]
[1777823312625,56.15,78703.1,0.0,0.98888,2e-05,0.98916]
[1777823322695,56.15,78702.18,0.0,0.98886,2e-05,0.99024]
[1777823329368,56.15,78702.52,0.0,0.98887,2e-05,0.98984]
[1777823334403,56.15,78702.88,0.0,0.98887,2e-05,0.98942]
[1777823340446,56.15,78702.96,0.0,0.98888,2e-05,0.98932]
[1777823345486,56.15,78706.37,0.0,0.98893,2e-05,0.98531]
[1777823350518,56.15,78706.47,0.0,0.98893,2e-05,0.98519]
[1777823355555,56.15,78708.02,0.0,0.98895,2e-05,0.98338]
[1777823362978,56.15,78705.76,0.0,0.98892,2e-05,0.98603]
[1777823370664,56.15,78705.82,0.0,0.98892,2e-05,0.98596]
[1777823373048,56.15,78698.38,0.0,0.98884,2e-05,0.99158]
[1777823374691,56.15,78699.01,0.0,0.98885,2e-05,0.99083]
[1777823379728,56.15,78699.26,0.0,0.98885,2e-05,0.99054]
[1777823384762,56.15,78698.95,0.0,0.98885,2e-05,0.9909]
[1777823385769,56.15,78679.37,0.0,0.98854,2e-05,1.01423]
[1777823386776,56.15,78674.08,0.0,0.98846,2e-05,1.02061]
[1777823388790,56.15,78672.74,0.0,0.98844,2e-05,1.02223]
[1777823393827,56.15,78668.2,0.0,0.98836,2e-05,1.02774]
[1777823398861,56.15,78667.15,0.0,0.98835,2e-05,1.02902]
[1777823404903,56.15,78666.61,0.0,0.98834,2e-05,1.02968]
[1777823409938,56.15,78665.17,0.0,0.98832,2e-05,1.03143]
[1777823414973,56.15,78664.44,0.0,0.9883,2e-05,1.03232]
[1777823421019,56.15,78663.3,0.0,0.98828,2e-05,1.03371]
[1777823426053,56.15,78662.64,0.0,0.98827,2e-05,1.03452]
[1777823430084,56.15,78655.75,0.0,0.98816,2e-05,1.04297]
[1777823431089,56.15,78650.74,0.0,0.98812,2e-05,1.04588]
[1777823434113,56.15,78643.71,0.0,0.988,2e-05,1.05458]
[1777823435117,56.15,78635.49,0.0,0.98787,2e-05,1.06483]
[1777823438138,56.15,78642.13,0.0,0.98798,2e-05,1.05654]
[1777823443539,56.15,78639.6,0.0,0.98793,2e-05,1.05969]
[1777823447203,56.15,78633.44,0.0,0.98783,2e-05,1.0674]
[1777823452236,56.15,78631.43,0.0,0.9878,2e-05,1.06992]
[1777823460293,56.15,78631.73,0.0,0.9878,2e-05,1.06954]
[1777823465330,56.15,78635.76,0.0,0.98787,2e-05,1.06449]
[1777823467347,56.15,78643.64,0.0,0.988,2e-05,1.05467]
[1777823469358,56.15,78649.5,0.0,0.9881,2e-05,1.04741]
[1777823474393,56.15,78650.2,0.0,0.98811,2e-05,1.04654]
[1777823479427,56.15,78645.5,0.0,0.98803,2e-05,1.05236]
[1777823484463,56.15,78644.26,0.0,0.98801,2e-05,1.0539]
[1777823486477,56.15,78642.57,0.0,0.98798,2e-05,1.056]
[1777823491512,56.15,78639.02,0.0,0.98796,2e-05,1.05712]
[1777823496546,56.15,78635.19,0.0,0.9879,2e-05,1.0619]
[1777823501581,56.15,78631.66,0.0,0.98784,2e-05,1.06632]
[1777823506617,56.15,78636.15,0.0,0.98791,2e-05,1.0607]
[1777823511652,56.15,78636.08,0.0,0.98791,2e-05,1.06079]
[1777823516686,56.15,78634.66,0.0,0.98789,2e-05,1.06256]
[1777823524109,56.15,78635.17,0.0,0.9879,2e-05,1.06192]
[1777823529786,56.15,78637.44,0.0,0.98793,2e-05,1.05909]
[1777823534822,56.15,78637.38,0.0,0.98793,2e-05,1.05916]
[1777823541871,56.15,78636.31,0.0,0.98792,2e-05,1.0605]
[1777823546907,56.15,78637.49,0.0,0.98793,2e-05,1.05903]
[1777823551939,56.15,78639.85,0.0,0.98801,2e-05,1.0528]
[1777823554962,56.15,78645.72,0.0,0.98811,2e-05,1.04553]
[1777823555968,56.15,78659.29,0.0,0.98833,2e-05,1.02889]
[1777823556975,56.15,78661.99,0.0,0.98837,2e-05,1.0256]
[1777823563017,56.15,78660.57,0.0,0.98835,2e-05,1.02733]
[1777823568052,56.15,78659.98,0.0,0.98834,2e-05,1.02805]
[1777823570066,56.15,78654.81,0.0,0.98825,2e-05,1.03436]
[1777823572081,56.15,78655.31,0.0,0.98826,2e-05,1.03374]
[1777823577115,56.15,78652.09,0.0,0.98821,2e-05,1.03769]
[1777823582150,56.15,78652.49,0.0,0.98822,2e-05,1.0372]
[1777823587186,56.15,78651.03,0.0,0.98819,2e-05,1.03899]
[1777823592223,56.15,78647.3,0.0,0.98813,2e-05,1.04358]
[1777823596250,56.15,78641.77,0.0,0.98804,2e-05,1.05041]
[1777823601285,56.15,78646.48,0.0,0.98812,2e-05,1.04459]
[1777823606320,56.15,78646.84,0.0,0.98812,2e-05,1.04415]
[1777823611354,56.15,78647.02,0.0,0.98816,2e-05,1.04066]
[1777823617398,56.15,78644.81,0.0,0.98813,2e-05,1.04338]
[1777823624810,56.15,78646.06,0.0,0.98815,2e-05,1.04184]
[1777823627468,56.15,78654.4,0.0,0.98828,2e-05,1.03161]
[1777823628475,56.15,78660.24,0.0,0.98838,2e-05,1.02449]
[1777823630489,56.15,78668.4,0.0,0.98851,2e-05,1.01462]
[1777823636531,56.15,78668.3,0.0,0.98851,2e-05,1.01474]
[1777823642573,56.15,78668.19,0.0,0.9885,2e-05,1.01487]
[1777823649622,56.15,78666.26,0.0,0.98847,2e-05,1.0172]
[1777823655019,56.15,78665.05,0.0,0.98845,2e-05,1.01866]
[1777823660699,56.15,78664.13,0.0,0.98844,2e-05,1.01978]
[1777823665733,56.15,78661.56,0.0,0.9884,2e-05,1.02289]
[1777823670769,56.15,78661.56,0.0,0.9884,2e-05,1.02289]
[1777823675804,56.15,78664.69,0.0,0.98848,2e-05,1.01588]
[1777823681846,56.15,78664.34,0.0,0.98848,2e-05,1.0163]
[1777823686881,56.15,78663.54,0.0,0.98847,2e-05,1.01727]
[1777823689902,56.15,78657.66,0.0,0.98837,2e-05,1.0244]
[1777823691916,56.15,78652.85,0.0,0.98829,2e-05,1.03025]
[1777823696951,56.15,78654.16,0.0,0.98831,2e-05,1.02866]
[1777823702993,56.15,78654.41,0.0,0.98832,2e-05,1.02835]
[1777823708027,56.15,78655.2,0.0,0.98833,2e-05,1.02739]
[1777823715439,56.15,78655.63,0.0,0.98834,2e-05,1.02687]
[1777823726155,56.15,78656.57,0.0,0.98835,2e-05,1.02572]
[1777823731190,56.15,78657.25,0.0,0.9884,2e-05,1.02166]
[1777823736225,56.15,78659.57,0.0,0.98844,2e-05,1.01885]
[1777823741259,56.15,78660.71,0.0,0.98846,2e-05,1.01747]
[1777823746295,56.15,78661.02,0.0,0.98846,2e-05,1.01709]
[1777823751329,56.15,78660.58,0.0,0.98845,2e-05,1.01763]
[1777823756365,56.15,78659.96,0.0,0.98844,2e-05,1.01838]
[1777823761400,56.15,78659.62,0.0,0.98844,2e-05,1.01879]
[1777823766435,56.15,78661.71,0.0,0.98847,2e-05,1.01626]
[1777823772479,56.15,78662.38,0.0,0.98848,2e-05,1.01545]
[1777823777513,56.15,78662.83,0.0,0.98849,2e-05,1.01491]
[1777823782547,56.15,78662.25,0.0,0.98848,2e-05,1.01561]
[1777823789596,56.15,78661.12,0.0,0.98846,2e-05,1.01697]
[1777823796006,56.15,78662.06,0.0,0.98851,2e-05,1.01262]
[1777823801680,56.15,78662.97,0.0,0.98853,2e-05,1.01152]
[1777823807722,56.15,78663.23,0.0,0.98853,2e-05,1.01121]
[1777823812758,56.15,78664.61,0.0,0.98855,2e-05,1.00955]
[1777823821821,56.15,78662.71,0.0,0.98852,2e-05,1.01184]
[1777823828869,56.15,78663.71,0.0,0.98854,2e-05,1.01063]
[1777823836284,56.15,78663.81,0.0,0.98854,2e-05,1.01051]
[1777823841962,56.15,78661.92,0.0,0.98851,2e-05,1.01279]
[1777823846998,56.15,78662.34,0.0,0.98852,2e-05,1.01228]
[1777823854047,56.15,78664.05,0.0,0.98858,2e-05,1.00702]
[1777823860091,56.15,78664.88,0.0,0.98859,2e-05,1.00602]
[1777823866494,56.15,78664.53,0.0,0.98859,2e-05,1.00644]
[1777823873182,56.15,78664.86,0.0,0.98859,2e-05,1.00605]
[1777823878217,56.15,78665.39,0.0,0.9886,2e-05,1.00541]
[1777823883252,56.15,78665.53,0.0,0.9886,2e-05,1.00524]
[1777823888288,56.15,78666.41,0.0,0.98862,2e-05,1.00419]
[1777823893326,56.15,78668.4,0.0,0.98865,2e-05,1.00181]
[1777823901380,56.15,78666.28,0.0,0.98861,2e-05,1.00434]
[1777823906415,56.15,78666.08,0.0,0.98861,2e-05,1.00458]
[1777823911451,56.15,78665.32,0.0,0.98863,2e-05,1.00229]
[1777823917493,56.15,78663.43,0.0,0.9886,2e-05,1.00456]
[1777823923534,56.15,78663.63,0.0,0.98861,2e-05,1.00432]
[1777823928570,56.15,78662.87,0.0,0.98859,2e-05,1.00523]
[1777823933605,56.15,78664.68,0.0,0.98862,2e-05,1.00306]
[1777823939648,56.15,78665.91,0.0,0.98864,2e-05,1.00159]
[1777823944682,56.15,78668.71,0.0,0.98869,2e-05,0.99824]
[1777823953745,56.15,78668.26,0.0,0.98868,2e-05,0.99878]
[1777823960796,56.15,78666.37,0.0,0.98865,2e-05,1.00104]
[1777823967195,56.15,78665.93,0.0,0.98864,2e-05,1.00156]
[1777823977265,56.15,78665.82,0.0,0.98868,2e-05,0.9985]
[1777823984964,56.15,78665.77,0.0,0.98868,2e-05,0.99856]
[1777823994027,56.15,78665.77,0.0,0.98868,2e-05,0.99856]
[1777823999063,56.15,78666.06,0.0,0.98868,2e-05,0.99821]
[1777824004098,56.15,78667.22,0.0,0.9887,2e-05,0.99683]
[1777824006112,56.15,78674.13,0.0,0.98881,2e-05,0.98863]
[1777824011147,56.15,78677.51,0.0,0.98886,2e-05,0.98463]
[1777824016183,56.15,78678.06,0.0,0.98887,2e-05,0.98398]
[1777824021223,56.15,78677.11,0.0,0.98885,2e-05,0.98511]
[1777824026254,56.15,78672.53,0.0,0.98878,2e-05,0.99052]
[1777824027616,56.15,78670.37,0.0,0.98875,2e-05,0.99308]
[1777824033300,56.15,78669.41,0.0,0.98877,2e-05,0.99104]
[1777824036323,56.15,78665.03,0.0,0.9887,2e-05,0.99625]
[1777824044381,56.15,78664.89,0.0,0.9887,2e-05,0.99642]
[1777824049418,56.15,78666.13,0.0,0.98872,2e-05,0.99494]
[1777824055460,56.15,78667.54,0.0,0.98874,2e-05,0.99326]
[1777824060495,56.15,78670.58,0.0,0.98879,2e-05,0.98966]
[1777824068551,56.15,78672.93,0.0,0.98882,2e-05,0.98687]
[1777824073585,56.15,78672.95,0.0,0.98882,2e-05,0.98685]
[1777824078622,56.15,78672.8,0.0,0.98882,2e-05,0.98703]
[1777824083656,56.15,78674.31,0.0,0.98884,2e-05,0.98524]
[1777824084663,56.15,78681.14,0.0,0.98895,2e-05,0.97721]
[1777824089698,56.15,78684.17,0.0,0.989,2e-05,0.97366]
[1777824094733,56.15,78681.51,0.0,0.98899,2e-05,0.97363]
[1777824096747,56.15,78675.02,0.0,0.98889,2e-05,0.98124]
[1777824102789,56.15,78670.37,0.0,0.98882,2e-05,0.98673]
[1777824108831,56.15,78669.52,0.0,0.9888,2e-05,0.98773]
[1777824118249,56.15,78670.11,0.0,0.98881,2e-05,0.98704]
[1777824128319,56.15,78670.41,0.0,0.98882,2e-05,0.98668]
[1777824134007,56.15,78671.74,0.0,0.98884,2e-05,0.98511]
[1777824139042,56.15,78670.32,0.0,0.98882,2e-05,0.98679]
[1777824147097,56.15,78670.39,0.0,0.98882,2e-05,0.9867]
[1777824154147,56.15,78668.11,0.0,0.98882,2e-05,0.98623]
[1777824168599,56.15,78669.94,0.0,0.98885,2e-05,0.98406]
[1777824174286,56.15,78668.78,0.0,0.98883,2e-05,0.98543]
[1777824179321,56.15,78668.45,0.0,0.98882,2e-05,0.98582]
[1777824184357,56.15,78669.34,0.0,0.98884,2e-05,0.98477]
[1777824192417,56.15,78666.89,0.0,0.9888,2e-05,0.98767]
[1777824194428,56.15,78672.16,0.0,0.98888,2e-05,0.98145]
[1777824200468,56.15,78671.12,0.0,0.98886,2e-05,0.98267]
[1777824205504,56.15,78670.31,0.0,0.98885,2e-05,0.98363]
[1777824210539,56.15,78670.0,0.0,0.98885,2e-05,0.98399]
[1777824212554,56.15,78675.38,0.0,0.98896,2e-05,0.97451]
[1777824214567,56.15,78680.64,0.0,0.98904,2e-05,0.96836]
[1777824219602,56.15,78679.66,0.0,0.98903,2e-05,0.9695]
[1777824225644,56.15,78678.08,0.0,0.98901,2e-05,0.97135]
[1777824232692,56.15,78676.3,0.0,0.98898,2e-05,0.97343]
[1777824237728,56.15,78675.14,0.0,0.98896,2e-05,0.97479]
[1777824242764,56.15,78674.76,0.0,0.98895,2e-05,0.97523]
[1777824244776,56.15,78686.02,0.0,0.98913,2e-05,0.9621]
[1777824246799,56.15,78686.34,0.0,0.98913,2e-05,0.96173]
[1777824251825,56.15,78681.94,0.0,0.98906,2e-05,0.96684]
[1777824254848,56.15,78676.7,0.0,0.98898,2e-05,0.97296]
[1777824259883,56.15,78676.1,0.0,0.98897,2e-05,0.97366]
[1777824264917,56.15,78676.38,0.0,0.98898,2e-05,0.97333]
[1777824269953,56.15,78675.02,0.0,0.98896,2e-05,0.97493]
[1777824275995,56.15,78675.13,0.0,0.98899,2e-05,0.97165]
[1777824281031,56.15,78677.03,0.0,0.98902,2e-05,0.96943]
[1777824286066,56.15,78676.64,0.0,0.98902,2e-05,0.96988]
[1777824291101,56.15,78679.47,0.0,0.98906,2e-05,0.96658]
[1777824296136,56.15,78679.67,0.0,0.98906,2e-05,0.96635]
[1777824301172,56.15,78675.43,0.0,0.989,2e-05,0.9713]
[1777824308220,56.15,78676.05,0.0,0.98901,2e-05,0.97057]
[1777824313256,56.15,78669.43,0.0,0.98891,2e-05,0.97833]
[1777824318291,56.15,78667.91,0.0,0.98888,2e-05,0.98012]
[1777824323327,56.15,78671.69,0.0,0.98894,2e-05,0.97568]
[1777824326349,56.15,78675.94,0.0,0.98901,2e-05,0.9707]
[1777824331382,56.15,78675.35,0.0,0.98903,2e-05,0.96824]
[1777824336418,56.15,78672.85,0.0,0.98899,2e-05,0.97116]
[1777824343466,56.15,78672.95,0.0,0.989,2e-05,0.97105]
[1777824348501,56.15,78668.28,0.0,0.98892,2e-05,0.97652]
[1777824352529,56.15,78660.74,0.0,0.98881,2e-05,0.98541]
[1777824357564,56.15,78662.47,0.0,0.98883,2e-05,0.98336]
[1777824362599,56.15,78662.12,0.0,0.98883,2e-05,0.98378]
[1777824367637,56.15,78660.58,0.0,0.9888,2e-05,0.9856]
[1777824372670,56.15,78655.34,0.0,0.98872,2e-05,0.99182]
[1777824380075,56.15,78656.24,0.0,0.98874,2e-05,0.99075]
[1777824385760,56.15,78653.75,0.0,0.9887,2e-05,0.99371]
[1777824390796,56.15,78651.33,0.0,0.98866,2e-05,0.9966]
[1777824395831,56.15,78650.46,0.0,0.98868,2e-05,0.99443]
[1777824400866,56.15,78652.28,0.0,0.98871,2e-05,0.99226]
[1777824406909,56.15,78650.06,0.0,0.98867,2e-05,0.99491]
[1777824411943,56.15,78646.87,0.0,0.98862,2e-05,0.99872]
[1777824416979,56.15,78649.2,0.0,0.98866,2e-05,0.99593]
[1777824423023,56.15,78649.28,0.0,0.98866,2e-05,0.99584]
[1777824428056,56.15,78648.69,0.0,0.98865,2e-05,0.99654]
[1777824434097,56.15,78650.63,0.0,0.98868,2e-05,0.99423]
[1777824441147,56.15,78651.13,0.0,0.98869,2e-05,0.99363]
[1777824443160,56.15,78644.89,0.0,0.98859,2e-05,1.00109]
[1777824448196,56.15,78644.38,0.0,0.98858,2e-05,1.0017]
[1777824453230,56.15,78645.24,0.0,0.98863,2e-05,0.99746]
[1777824456252,56.15,78639.98,0.0,0.98855,2e-05,1.00376]
[1777824462294,56.15,78636.24,0.0,0.98849,2e-05,1.00827]
[1777824468338,56.15,78634.97,0.0,0.98847,2e-05,1.0098]
[1777824473371,56.15,78634.29,0.0,0.98846,2e-05,1.01063]
[1777824478408,56.15,78635.68,0.0,0.98848,2e-05,1.00895]
[1777824483443,56.15,78637.61,0.0,0.98851,2e-05,1.00662]
[1777824490846,56.15,78631.09,0.0,0.98841,2e-05,1.0145]
[1777824496535,56.15,78625.67,0.0,0.98832,2e-05,1.02109]
[1777824498548,56.15,78617.35,0.0,0.98818,2e-05,1.03128]
[1777824503583,56.15,78617.02,0.0,0.98818,2e-05,1.03168]
[1777824508619,56.15,78617.09,0.0,0.98818,2e-05,1.0316]
[1777824513653,56.15,78616.17,0.0,0.9882,2e-05,1.02944]
[1777824518689,56.15,78613.48,0.0,0.98815,2e-05,1.03275]
[1777824523724,56.15,78617.05,0.0,0.98821,2e-05,1.02836]
[1777824528760,56.15,78615.34,0.0,0.98819,2e-05,1.03046]
[1777824533795,56.15,78617.13,0.0,0.98821,2e-05,1.02826]
[1777824538831,56.15,78614.55,0.0,0.98817,2e-05,1.03143]
[1777824545880,56.15,78613.72,0.0,0.98816,2e-05,1.03245]
[1777824551270,56.15,78610.12,0.0,0.9881,2e-05,1.03689]
[1777824556956,56.15,78609.76,0.0,0.98809,2e-05,1.03734]
[1777824561991,56.15,78609.91,0.0,0.9881,2e-05,1.03715]
[1777824567026,56.15,78609.18,0.0,0.98808,2e-05,1.03805]
[1777824572061,56.15,78611.88,0.0,0.98816,2e-05,1.03142]
[1777824574075,56.15,78618.89,0.0,0.98828,2e-05,1.02283]
[1777824576091,56.15,78624.27,0.0,0.98837,2e-05,1.01627]
[1777824581124,56.15,78623.71,0.0,0.98836,2e-05,1.01695]
[1777824586160,56.15,78623.38,0.0,0.98835,2e-05,1.01735]
[1777824591194,56.15,78623.43,0.0,0.98835,2e-05,1.01729]
[1777824596229,56.15,78627.23,0.0,0.98841,2e-05,1.01268]
[1777824601264,56.15,78622.64,0.0,0.98834,2e-05,1.01825]
[1777824606299,56.15,78622.78,0.0,0.98834,2e-05,1.01808]
[1777824611334,56.15,78623.11,0.0,0.98835,2e-05,1.01768]
[1777824616369,56.15,78622.81,0.0,0.98834,2e-05,1.01805]
[1777824621764,56.15,78618.36,0.0,0.98827,2e-05,1.02348]
[1777824623420,56.15,78612.66,0.0,0.98818,2e-05,1.03047]
[1777824628456,56.15,78609.2,0.0,0.98812,2e-05,1.03473]
[1777824633490,56.15,78608.88,0.0,0.98815,2e-05,1.03182]
[1777824638525,56.15,78610.15,0.0,0.98817,2e-05,1.03026]
[1777824643560,56.15,78613.97,0.0,0.98824,2e-05,1.02557]
[1777824648595,56.15,78615.79,0.0,0.98827,2e-05,1.02334]
[1777824653631,56.15,78617.39,0.0,0.98829,2e-05,1.02139]
[1777824658665,56.15,78617.4,0.0,0.98829,2e-05,1.02138]
[1777824663701,56.15,78616.56,0.0,0.98828,2e-05,1.0224]
[1777824672114,56.15,78616.41,0.0,0.98828,2e-05,1.02259]
[1777824677799,56.15,78616.97,0.0,0.98828,2e-05,1.0219]
[1777824682834,56.15,78615.45,0.0,0.98826,2e-05,1.02376]
[1777824687869,56.15,78616.27,0.0,0.98827,2e-05,1.02276]
[1777824692904,56.15,78614.85,0.0,0.98829,2e-05,1.02122]
[1777824697939,56.15,78615.36,0.0,0.98829,2e-05,1.02059]
[1777824702974,56.15,78617.19,0.0,0.98832,2e-05,1.01836]
[1777824708011,56.15,78615.07,0.0,0.98829,2e-05,1.02095]
[1777824713045,56.15,78615.06,0.0,0.98829,2e-05,1.02096]
[1777824718080,56.15,78614.88,0.0,0.98829,2e-05,1.02118]
[1777824730164,56.15,78614.84,0.0,0.98829,2e-05,1.02123]
[1777824736209,56.15,78613.93,0.0,0.98827,2e-05,1.02234]
[1777824741243,56.15,78613.92,0.0,0.98827,2e-05,1.02235]
[1777824751313,56.15,78613.81,0.0,0.98831,2e-05,1.01921]
[1777824756348,56.15,78612.59,0.0,0.98829,2e-05,1.0207]
[1777824762744,56.15,78613.01,0.0,0.98829,2e-05,1.02019]
[1777824770446,56.15,78613.54,0.0,0.9883,2e-05,1.01954]
[1777824775484,56.15,78613.92,0.0,0.98831,2e-05,1.01908]
[1777824781525,56.15,78613.81,0.0,0.98831,2e-05,1.01921]
[1777824786559,56.15,78613.8,0.0,0.98831,2e-05,1.01922]
[1777824791594,56.15,78614.23,0.0,0.98831,2e-05,1.0187]
[1777824798645,56.15,78614.13,0.0,0.98831,2e-05,1.01882]
[1777824811736,56.15,78614.37,0.0,0.98835,2e-05,1.01526]
[1777824816771,56.15,78614.69,0.0,0.98836,2e-05,1.01487]
[1777824823166,56.15,78614.55,0.0,0.98835,2e-05,1.01504]
[1777824829862,56.15,78614.52,0.0,0.98835,2e-05,1.01507]
[1777824835903,56.15,78614.38,0.0,0.98835,2e-05,1.01524]
[1777824840938,56.15,78614.34,0.0,0.98835,2e-05,1.01529]
[1777824850002,56.15,78614.29,0.0,0.98835,2e-05,1.01535]
[1777824861079,56.15,78614.26,0.0,0.98835,2e-05,1.01539]
[1777824867120,56.15,78614.21,0.0,0.98835,2e-05,1.01545]
[1777824872156,56.15,78614.14,0.0,0.98838,2e-05,1.01227]
[1777824877195,56.15,78613.98,0.0,0.98838,2e-05,1.01246]
[1777824883594,56.15,78614.03,0.0,0.98838,2e-05,1.0124]
[1777824889278,56.15,78614.09,0.0,0.98838,2e-05,1.01233]
[1777824894314,56.15,78612.91,0.0,0.98836,2e-05,1.01376]
[1777824901364,56.15,78613.07,0.0,0.98837,2e-05,1.01357]
[1777824907406,56.15,78609.11,0.0,0.9883,2e-05,1.01839]
[1777824913447,56.15,78609.46,0.0,0.98831,2e-05,1.01796]
[1777824920499,56.15,78610.0,0.0,0.98832,2e-05,1.01731]
[1777824925535,56.15,78611.43,0.0,0.98834,2e-05,1.01556]
[1777824930570,56.15,78610.68,0.0,0.98833,2e-05,1.01648]
[1777824935605,56.15,78611.27,0.0,0.98837,2e-05,1.01249]
[1777824940639,56.15,78610.86,0.0,0.98837,2e-05,1.01299]
[1777824945674,56.15,78610.78,0.0,0.98836,2e-05,1.01308]
[1777824951717,56.15,78610.78,0.0,0.98836,2e-05,1.01308]
[1777824959772,56.15,78612.42,0.0,0.98839,2e-05,1.01109]
[1777824968835,56.15,78612.71,0.0,0.9884,2e-05,1.01074]
[1777824974224,56.15,78613.27,0.0,0.9884,2e-05,1.01006]
[1777824979914,56.15,78612.46,0.0,0.98839,2e-05,1.01104]
[1777824986961,56.15,78612.62,0.0,0.98839,2e-05,1.01085]
[1777824991997,56.15,78610.51,0.0,0.9884,2e-05,1.01014]
[1777824997032,56.15,78609.88,0.0,0.98839,2e-05,1.01091]
[1777825004436,56.15,78610.13,0.0,0.98839,2e-05,1.0106]
[1777825010123,56.15,78610.96,0.0,0.9884,2e-05,1.0096]
[1777825016164,56.15,78611.17,0.0,0.98841,2e-05,1.00934]
[1777825021201,56.15,78611.38,0.0,0.98841,2e-05,1.00909]
[1777825026235,56.15,78611.0,0.0,0.9884,2e-05,1.00955]
[1777825033285,56.15,78611.4,0.0,0.98841,2e-05,1.00906]
[1777825037313,56.15,78621.07,0.0,0.98857,2e-05,0.99739]
[1777825038321,56.15,78624.97,0.0,0.98863,2e-05,0.99272]
[1777825040334,56.15,78627.39,0.0,0.98867,2e-05,0.98983]
[1777825045369,56.15,78624.35,0.0,0.98862,2e-05,0.99346]
[1777825050409,56.15,78623.52,0.0,0.98861,2e-05,0.99445]
[1777825053426,56.15,78629.36,0.0,0.98873,2e-05,0.98426]
[1777825058461,56.15,78628.39,0.0,0.98872,2e-05,0.98541]
[1777825064861,56.15,78627.46,0.0,0.9887,2e-05,0.98652]
[1777825071552,56.15,78625.5,0.0,0.98867,2e-05,0.98886]
[1777825076588,56.15,78631.89,0.0,0.98877,2e-05,0.98126]
[1777825077594,56.15,78636.97,0.0,0.98885,2e-05,0.97525]
[1777825079607,56.15,78637.99,0.0,0.98887,2e-05,0.97405]
[1777825084644,56.15,78639.35,0.0,0.98889,2e-05,0.97244]
[1777825089680,56.15,78641.45,0.0,0.98892,2e-05,0.96997]
[1777825095082,56.15,78638.13,0.0,0.98887,2e-05,0.97388]
[1777825100757,56.15,78639.72,0.0,0.9889,2e-05,0.97201]
[1777825106798,56.15,78637.34,0.0,0.98886,2e-05,0.97481]
[1777825111831,56.15,78635.19,0.0,0.98886,2e-05,0.97415]
[1777825117874,56.15,78633.75,0.0,0.98884,2e-05,0.97585]
[1777825122910,56.15,78631.72,0.0,0.98881,2e-05,0.97825]
[1777825129959,56.15,78630.63,0.0,0.98879,2e-05,0.97954]
[1777825135364,56.15,78627.8,0.0,0.98874,2e-05,0.9829]
[1777825142043,56.15,78627.8,0.0,0.98874,2e-05,0.9829]
[1777825147080,56.15,78624.99,0.0,0.9887,2e-05,0.98625]
[1777825152113,56.15,78624.4,0.0,0.98869,2e-05,0.98695]
[1777825157150,56.15,78623.79,0.0,0.98868,2e-05,0.98768]
[1777825165574,56.15,78623.82,0.0,0.98868,2e-05,0.98764]
[1777825171248,56.15,78623.86,0.0,0.98872,2e-05,0.98437]
[1777825172256,56.15,78617.96,0.0,0.98862,2e-05,0.99141]
[1777825177289,56.15,78616.17,0.0,0.9886,2e-05,0.99356]
[1777825182325,56.15,78614.7,0.0,0.98857,2e-05,0.99532]
[1777825187360,56.15,78615.43,0.0,0.98858,2e-05,0.99444]
[1777825192395,56.15,78608.75,0.0,0.98848,2e-05,1.00249]
[1777825197431,56.15,78609.83,0.0,0.98849,2e-05,1.00118]
[1777825202466,56.15,78608.49,0.0,0.98847,2e-05,1.0028]
[1777825207500,56.15,78609.8,0.0,0.98849,2e-05,1.00122]
[1777825213544,56.15,78609.93,0.0,0.9885,2e-05,1.00106]
[1777825218578,56.15,78610.56,0.0,0.98851,2e-05,1.0003]
[1777825220594,56.15,78605.4,0.0,0.98842,2e-05,1.00654]
[1777825221599,56.15,78601.29,0.0,0.98835,2e-05,1.01153]
[1777825223613,56.15,78598.78,0.0,0.98831,2e-05,1.01459]
[1777825228648,56.15,78596.4,0.0,0.98827,2e-05,1.01749]
[1777825233683,56.15,78597.6,0.0,0.98833,2e-05,1.01274]
[1777825238718,56.15,78596.4,0.0,0.98831,2e-05,1.0142]
[1777825243755,56.15,78598.01,0.0,0.98834,2e-05,1.01224]
[1777825248788,56.15,78599.15,0.0,0.98836,2e-05,1.01085]
[1777825253824,56.15,78598.45,0.0,0.98834,2e-05,1.01171]
[1777825258858,56.15,78600.68,0.0,0.98838,2e-05,1.00899]
[1777825266920,56.15,78600.81,0.0,0.98838,2e-05,1.00884]
[1777825271953,56.15,78600.11,0.0,0.98837,2e-05,1.00969]
[1777825276990,56.15,78603.14,0.0,0.98842,2e-05,1.00601]
[1777825282026,56.15,78603.13,0.0,0.98842,2e-05,1.00602]
[1777825289075,56.15,78602.25,0.0,0.98841,2e-05,1.00709]
[1777825294110,56.15,78602.51,0.0,0.98845,2e-05,1.0035]
[1777825300152,56.15,78602.42,0.0,0.98845,2e-05,1.00361]
[1777825306588,56.15,78602.59,0.0,0.98845,2e-05,1.00341]
[1777825315256,56.15,78602.53,0.0,0.98845,2e-05,1.00348]
[1777825326729,56.15,78602.67,0.0,0.98845,2e-05,1.00331]
[1777825336799,56.15,78602.87,0.0,0.98845,2e-05,1.00307]
[1777825342446,56.15,78602.95,0.0,0.98845,2e-05,1.00297]
[1777825352512,56.15,78603.34,0.0,0.9885,2e-05,0.99924]
[1777825359564,56.15,78603.29,0.0,0.9885,2e-05,0.9993]
[1777825363593,56.15,78611.64,0.0,0.98863,2e-05,0.98927]
[1777825364602,56.15,78612.2,0.0,0.98864,2e-05,0.9886]
[1777825367009,56.15,78618.76,0.0,0.98874,2e-05,0.98078]
[1777825367622,56.15,78618.76,0.0,0.98874,2e-05,0.98078]
[1777825372656,56.15,78615.25,0.0,0.98869,2e-05,0.98496]
[1777825377690,56.15,78611.75,0.0,0.98863,2e-05,0.98914]
[1777825382727,56.15,78612.63,0.0,0.98865,2e-05,0.98808]
[1777825387761,56.15,78614.96,0.0,0.98868,2e-05,0.9853]
[1777825392796,56.15,78614.96,0.0,0.98868,2e-05,0.9853]
[1777825397833,56.15,78617.48,0.0,0.98872,2e-05,0.9823]
[1777825402867,56.15,78616.68,0.0,0.98871,2e-05,0.98325]
[1777825407902,56.15,78615.83,0.0,0.9887,2e-05,0.98426]
[1777825412937,56.15,78620.53,0.0,0.98881,2e-05,0.97546]
[1777825417972,56.15,78621.44,0.0,0.98882,2e-05,0.97439]
[1777825422002,56.15,78629.53,0.0,0.98895,2e-05,0.96486]
[1777825425023,56.15,78629.24,0.0,0.98894,2e-05,0.9652]
[1777825432072,56.15,78627.49,0.0,0.98892,2e-05,0.96726]
[1777825438114,56.15,78624.01,0.0,0.98886,2e-05,0.97135]
[1777825444156,56.15,78622.94,0.0,0.98885,2e-05,0.97262]
[1777825450198,56.15,78618.61,0.0,0.98878,2e-05,0.97774]
[1777825458254,56.15,78619.21,0.0,0.98879,2e-05,0.97703]
[1777825465303,56.15,78619.5,0.0,0.98879,2e-05,0.97668]
[1777825472351,56.15,78619.74,0.0,0.98883,2e-05,0.97319]
[1777825477781,56.15,78620.78,0.0,0.98885,2e-05,0.97196]
[1777825483430,56.15,78621.98,0.0,0.98887,2e-05,0.97054]
[1777825488465,56.15,78624.04,0.0,0.9889,2e-05,0.96812]
[1777825490479,56.15,78630.95,0.0,0.98901,2e-05,0.96001]
[1777825494507,56.15,78636.0,0.0,0.98908,2e-05,0.95413]
[1777825499542,56.15,78637.81,0.0,0.98911,2e-05,0.95203]
[1777825504576,56.15,78638.63,0.0,0.98912,2e-05,0.95107]
[1777825509614,56.15,78641.21,0.0,0.98916,2e-05,0.94809]
[1777825515655,56.15,78644.33,0.0,0.98921,2e-05,0.94448]
[1777825520691,56.15,78648.01,0.0,0.98927,2e-05,0.94025]
[1777825525729,56.15,78643.66,0.0,0.9892,2e-05,0.94525]
[1777825530762,56.15,78643.53,0.0,0.9892,2e-05,0.9454]
[1777825535798,56.15,78644.03,0.0,0.98924,2e-05,0.94169]
[1777825540837,56.15,78644.91,0.0,0.98926,2e-05,0.94067]
[1777825546876,56.15,78645.53,0.0,0.98926,2e-05,0.93996]
[1777825558347,56.15,78646.06,0.0,0.98927,2e-05,0.93935]
[1777825568416,56.15,78645.1,0.0,0.98926,2e-05,0.94045]
[1777825578486,56.15,78644.87,0.0,0.98925,2e-05,0.94072]
[1777825585144,56.15,78644.21,0.0,0.98924,2e-05,0.94148]
[1777825594206,56.15,78644.75,0.0,0.98929,2e-05,0.93772]
[1777825599241,56.15,78644.72,0.0,0.98929,2e-05,0.93775]
[1777825604278,56.15,78640.18,0.0,0.98922,2e-05,0.94298]
[1777825612332,56.15,78639.49,0.0,0.98921,2e-05,0.94377]
[1777825618374,56.15,78640.94,0.0,0.98923,2e-05,0.9421]
[1777825626430,56.15,78641.06,0.0,0.98923,2e-05,0.94196]
[1777825628838,56.15,78647.51,0.0,0.98933,2e-05,0.93456]
[1777825634488,56.15,78647.08,0.0,0.98932,2e-05,0.93505]
[1777825638906,56.15,78640.51,0.0,0.98922,2e-05,0.9426]
[1777825646571,56.15,78639.58,0.0,0.98921,2e-05,0.94367]
[1777825651606,56.15,78641.09,0.0,0.98927,2e-05,0.93879]
[1777825659046,56.15,78641.09,0.0,0.98927,2e-05,0.93879]
[1777825664697,56.15,78639.36,0.0,0.98924,2e-05,0.94078]
[1777825677788,56.15,78638.83,0.0,0.98923,2e-05,0.94139]
[1777825682823,56.15,78636.04,0.0,0.98919,2e-05,0.9446]
[1777825687858,56.15,78639.11,0.0,0.98924,2e-05,0.94106]
[1777825693900,56.15,78639.57,0.0,0.98924,2e-05,0.94053]
[1777825699327,56.15,78639.7,0.0,0.98925,2e-05,0.94038]
[1777825704974,56.15,78639.7,0.0,0.98925,2e-05,0.94038]
[1777825710014,56.15,78640.69,0.0,0.98926,2e-05,0.93925]
[1777825715050,56.15,78640.86,0.0,0.9893,2e-05,0.93591]
[1777825720083,56.15,78641.0,0.0,0.9893,2e-05,0.93575]
[1777825725119,56.15,78641.94,0.0,0.98931,2e-05,0.93467]
[1777825730154,56.15,78642.37,0.0,0.98932,2e-05,0.93418]
[1777825739607,56.15,78643.01,0.0,0.98933,2e-05,0.93345]
[1777825749678,56.15,78643.0,0.0,0.98933,2e-05,0.93346]
[1777825759748,56.15,78642.91,0.0,0.98933,2e-05,0.93356]
[1777825765399,56.15,78642.86,0.0,0.98933,2e-05,0.93362]
[1777825770438,56.15,78644.05,0.0,0.98935,2e-05,0.93226]
[1777825775470,56.15,78644.33,0.0,0.98938,2e-05,0.92881]
[1777825788558,56.15,78641.36,0.0,0.98934,2e-05,0.93221]
[1777825794604,56.15,78638.07,0.0,0.98929,2e-05,0.93597]
[1777825800029,56.15,78636.23,0.0,0.98926,2e-05,0.93809]
[1777825806686,56.15,78635.78,0.0,0.98925,2e-05,0.93861]
[1777825812730,56.15,78634.99,0.0,0.98924,2e-05,0.93951]
[1777825818771,56.15,78635.01,0.0,0.98924,2e-05,0.93949]
[1777825823806,56.15,78635.56,0.0,0.98925,2e-05,0.93886]
[1777825828841,56.15,78642.01,0.0,0.98935,2e-05,0.93146]
[1777825830242,56.15,78659.03,0.0,0.9896,1e-05,0.91218]
[1777825835890,56.15,78662.51,0.0,0.98969,1e-05,0.9052]
[1777825840925,56.15,78665.29,0.0,0.98973,1e-05,0.9021]
[1777825844955,56.15,78661.59,0.0,0.98968,1e-05,0.90623]
[1777825845960,56.15,78656.07,0.0,0.98959,1e-05,0.91242]
[1777825850994,56.15,78658.25,0.0,0.98963,1e-05,0.90997]
[1777825856030,56.15,78660.28,0.0,0.98966,1e-05,0.90769]
[1777825862072,56.15,78658.35,0.0,0.98963,1e-05,0.90986]
[1777825867108,56.15,78663.11,0.0,0.9897,1e-05,0.90453]
[1777825872142,56.15,78663.05,0.0,0.9897,1e-05,0.9046]
[1777825877177,56.15,78663.31,0.0,0.9897,1e-05,0.90431]
[1777825882212,56.15,78665.08,0.0,0.98973,1e-05,0.90233]
[1777825890664,56.15,78665.67,0.0,0.98974,1e-05,0.90168]
[1777825894296,56.15,78670.71,0.0,0.98984,1e-05,0.89303]
[1777825899331,56.15,78670.71,0.0,0.98984,1e-05,0.89303]
[1777825911415,56.15,78670.73,0.0,0.98984,1e-05,0.89301]
[1777825916450,56.15,78671.96,0.0,0.98986,1e-05,0.89165]
[1777825921485,56.15,78672.42,0.0,0.98987,1e-05,0.89114]
[1777825927527,56.15,78671.67,0.0,0.98986,1e-05,0.89197]
[1777825933569,56.15,78671.74,0.0,0.98986,1e-05,0.89189]
[1777825938605,56.15,78671.64,0.0,0.98986,1e-05,0.89201]
[1777825943639,56.15,78675.08,0.0,0.98991,1e-05,0.88821]
[1777825948675,56.15,78675.14,0.0,0.98991,1e-05,0.88815]
[1777825953709,56.15,78674.53,0.0,0.98993,1e-05,0.88579]
[1777825959751,56.15,78674.45,0.0,0.98993,1e-05,0.88587]
[1777825961765,56.15,78683.72,0.0,0.99006,1e-05,0.87574]
[1777825966801,56.15,78683.68,0.0,0.99006,1e-05,0.87578]
[1777825969822,56.15,78688.25,0.0,0.99013,1e-05,0.87082]
[1777825974857,56.15,78685.7,0.0,0.99009,1e-05,0.87359]
[1777825979892,56.15,78686.58,0.0,0.99011,1e-05,0.87263]
[1777825984926,56.15,78685.34,0.0,0.99009,1e-05,0.87398]
[1777825989962,56.15,78685.5,0.0,0.99009,1e-05,0.8738]
[1777825994997,56.15,78686.75,0.0,0.99011,1e-05,0.87245]
[1777826000032,56.15,78683.89,0.0,0.99007,1e-05,0.87555]
[1777826006073,56.15,78686.93,0.0,0.99011,1e-05,0.87225]
[1777826011109,56.15,78688.36,0.0,0.99016,1e-05,0.86771]
[1777826016144,56.15,78688.27,0.0,0.99016,1e-05,0.86781]
[1777826021574,56.15,78686.76,0.0,0.99014,1e-05,0.86944]
[1777826027220,56.15,78687.37,0.0,0.99015,1e-05,0.86878]
[1777826032256,56.15,78690.33,0.0,0.99019,1e-05,0.86558]
[1777826037291,56.15,78692.3,0.0,0.99022,1e-05,0.86346]
[1777826043333,56.15,78691.11,0.0,0.9902,1e-05,0.86474]
[1777826048369,56.15,78687.34,0.0,0.99015,1e-05,0.86881]
[1777826055418,56.15,78686.28,0.0,0.99013,1e-05,0.86996]
[1777826061854,56.15,78688.03,0.0,0.99016,1e-05,0.86807]
[1777826067501,56.15,78687.32,0.0,0.99015,1e-05,0.86883]
[1777826072536,56.15,78686.75,0.0,0.99017,1e-05,0.86646]
[1777826075557,56.15,78701.6,0.0,0.99038,1e-05,0.85055]
[1777826076564,56.15,78701.56,0.0,0.99038,1e-05,0.85059]
[1777826081599,56.15,78703.57,0.0,0.99041,1e-05,0.84845]
[1777826087643,56.15,78702.3,0.0,0.99039,1e-05,0.8498]
[1777826092678,56.15,78700.77,0.0,0.99037,1e-05,0.85143]
[1777826097713,56.15,78705.98,0.0,0.99044,1e-05,0.8459]
[1777826100735,56.15,78711.88,0.0,0.99052,1e-05,0.83967]
[1777826104766,56.15,78717.63,0.0,0.9906,1e-05,0.83364]
[1777826106805,56.15,78743.12,0.0,0.99094,1e-05,0.80734]
[1777826107798,56.15,78743.12,0.0,0.99094,1e-05,0.80734]
[1777826108806,56.15,78756.02,0.0,0.99111,1e-05,0.79429]
[1777826109810,56.15,78753.43,0.0,0.99108,1e-05,0.79689]
[1777826113838,56.15,78759.5,0.0,0.99116,1e-05,0.7908]
[1777826118873,56.15,78749.03,0.0,0.99102,1e-05,0.80134]
[1777826119880,56.15,78732.13,0.0,0.9908,1e-05,0.81859]
[1777826120888,56.15,78729.37,0.0,0.99076,1e-05,0.82144]
[1777826122902,56.15,78728.36,0.0,0.99075,1e-05,0.82249]
[1777826127936,56.15,78731.39,0.0,0.99079,1e-05,0.81936]
[1777826132972,56.15,78733.59,0.0,0.99085,1e-05,0.81422]
[1777826138006,56.15,78734.04,0.0,0.99085,1e-05,0.81376]
[1777826142437,56.15,78729.43,0.0,0.99079,1e-05,0.8185]
[1777826148078,56.15,78726.22,0.0,0.99075,1e-05,0.82181]
[1777826153114,56.15,78725.38,0.0,0.99074,1e-05,0.82268]
[1777826158149,56.15,78728.45,0.0,0.99078,1e-05,0.81951]
[1777826163184,56.15,78730.38,0.0,0.99081,1e-05,0.81752]
[1777826169226,56.15,78728.8,0.0,0.99078,1e-05,0.81915]
[1777826176275,56.15,78726.48,0.0,0.99075,1e-05,0.82154]
[1777826182718,56.15,78723.43,0.0,0.99071,1e-05,0.8247]
[1777826188360,56.15,78727.41,0.0,0.99077,1e-05,0.82058]
[1777826193395,56.15,78727.8,0.0,0.9908,1e-05,0.8173]
[1777826198430,56.15,78726.79,0.0,0.99079,1e-05,0.81834]
[1777826203464,56.15,78727.62,0.0,0.9908,1e-05,0.81748]
[1777826209508,56.15,78727.03,0.0,0.99079,1e-05,0.81809]
[1777826217564,56.15,78723.8,0.0,0.99075,1e-05,0.82143]
[1777826222998,56.15,78721.71,0.0,0.99072,1e-05,0.82359]
[1777826229651,56.15,78721.51,0.0,0.99072,1e-05,0.8238]
[1777826234685,56.15,78721.65,0.0,0.99072,1e-05,0.82365]
[1777826240728,56.15,78721.38,0.0,0.99072,1e-05,0.82393]
[1777826245763,56.15,78719.88,0.0,0.9907,1e-05,0.82549]
[1777826250797,56.15,78719.84,0.0,0.9907,1e-05,0.82553]
[1777826256841,56.15,78723.32,0.0,0.99077,1e-05,0.81903]
[1777826261875,56.15,78723.22,0.0,0.99077,1e-05,0.81914]
[1777826266910,56.15,78723.54,0.0,0.99078,1e-05,0.81881]
[1777826273353,56.15,78723.69,0.0,0.99078,1e-05,0.81865]
[1777826278994,56.15,78723.0,0.0,0.99077,1e-05,0.81936]
[1777826284028,56.15,78720.52,0.0,0.99074,1e-05,0.82193]
[1777826289069,56.15,78720.71,0.0,0.99074,1e-05,0.82173]
[1777826294098,56.15,78721.76,0.0,0.99075,1e-05,0.82065]
[1777826299134,56.15,78722.13,0.0,0.99076,1e-05,0.82026]
[1777826304168,56.15,78724.74,0.0,0.99079,1e-05,0.81757]
[1777826309204,56.15,78724.02,0.0,0.99078,1e-05,0.81831]
[1777826311218,56.15,78719.57,0.0,0.99075,1e-05,0.82002]
[1777826312225,56.15,78714.64,0.0,0.99069,1e-05,0.82513]
[1777826313640,56.15,78700.88,0.0,0.9905,1e-05,0.83952]
[1777826314239,56.15,78701.13,0.0,0.9905,1e-05,0.83926]
[1777826319274,56.15,78700.63,0.0,0.9905,1e-05,0.83979]
[1777826324309,56.15,78697.65,0.0,0.99046,1e-05,0.84293]
[1777826329344,56.15,78695.01,0.0,0.99042,1e-05,0.84573]
[1777826336395,56.15,78692.73,0.0,0.99039,1e-05,0.84815]
[1777826338409,56.15,78699.45,0.0,0.99048,1e-05,0.84103]
[1777826343854,56.15,78699.06,0.0,0.99048,1e-05,0.84144]
[1777826346465,56.15,78703.93,0.0,0.99054,1e-05,0.83632]
[1777826351500,56.15,78702.07,0.0,0.99052,1e-05,0.83827]
[1777826356535,56.15,78706.59,0.0,0.99058,1e-05,0.83353]
[1777826357542,56.15,78711.78,0.0,0.99065,1e-05,0.8281]
[1777826362578,56.15,78714.53,0.0,0.99069,1e-05,0.82524]
[1777826366605,56.15,78720.47,0.0,0.99077,1e-05,0.81909]
[1777826371640,56.15,78722.25,0.0,0.99082,1e-05,0.81437]
[1777826376676,56.15,78721.71,0.0,0.99082,1e-05,0.81493]
[1777826379696,56.15,78714.92,0.0,0.99072,1e-05,0.82194]
[1777826380703,56.15,78713.04,0.0,0.9907,1e-05,0.82389]
[1777826385738,56.15,78714.94,0.0,0.99072,1e-05,0.82192]
[1777826390773,56.15,78714.8,0.0,0.99072,1e-05,0.82206]
[1777826395808,56.15,78714.37,0.0,0.99072,1e-05,0.82251]
[1777826401850,56.15,78713.76,0.0,0.99071,1e-05,0.82314]
[1777826406889,56.15,78712.22,0.0,0.99069,1e-05,0.82474]
[1777826410917,56.15,78705.51,0.0,0.9906,1e-05,0.83173]
[1777826419979,56.15,78702.98,0.0,0.99056,1e-05,0.83438]
[1777826427028,56.15,78701.91,0.0,0.99055,1e-05,0.83551]
[1777826432063,56.15,78702.38,0.0,0.99059,1e-05,0.83209]
[1777826439113,56.15,78702.54,0.0,0.99059,1e-05,0.83192]
[1777826444563,56.15,78702.89,0.0,0.99059,1e-05,0.83155]
[1777826455224,56.15,78703.63,0.0,0.9906,1e-05,0.83078]
[1777826464287,56.15,78703.12,0.0,0.9906,1e-05,0.83131]
[1777826469322,56.15,78706.23,0.0,0.99064,1e-05,0.82806]
[1777826474356,56.15,78707.37,0.0,0.99065,1e-05,0.82687]
[1777826484843,56.15,78704.1,0.0,0.99061,1e-05,0.83029]
[1777826491475,56.15,78703.73,0.0,0.99064,1e-05,0.82775]
[1777826501546,56.15,78702.62,0.0,0.99062,1e-05,0.82891]
[1777826506581,56.15,78701.88,0.0,0.99061,1e-05,0.82968]
[1777826512622,56.15,78701.82,0.0,0.99061,1e-05,0.82975]
[1777826518665,56.15,78702.73,0.0,0.99062,1e-05,0.8288]
[1777826523699,56.15,78705.76,0.0,0.99066,1e-05,0.82564]
[1777826525139,56.15,78713.67,0.0,0.99077,1e-05,0.81744]
[1777826525714,56.15,78713.67,0.0,0.99077,1e-05,0.81744]
[1777826527728,56.15,78718.74,0.0,0.99084,1e-05,0.81222]
[1777826532763,56.15,78717.41,0.0,0.99082,1e-05,0.81358]
[1777826537798,56.15,78720.73,0.0,0.99086,1e-05,0.81018]
[1777826542835,56.15,78721.65,0.0,0.99088,1e-05,0.80923]
[1777826548875,56.15,78718.95,0.0,0.99084,1e-05,0.812]
[1777826555350,56.15,78718.48,0.0,0.99087,1e-05,0.80961]
[1777826561975,56.15,78718.91,0.0,0.99087,1e-05,0.80917]
[1777826567009,56.15,78719.07,0.0,0.99087,1e-05,0.809]
[1777826572045,56.15,78719.66,0.0,0.99088,1e-05,0.8084]
[1777826575490,56.15,78714.41,0.0,0.99081,1e-05,0.81379]
[1777826582115,56.15,78714.85,0.0,0.99082,1e-05,0.81333]
[1777826587150,56.15,78711.89,0.0,0.99078,1e-05,0.81638]
[1777826592185,56.15,78716.8,0.0,0.99084,1e-05,0.81133]
[1777826597220,56.15,78717.43,0.0,0.99085,1e-05,0.81068]
[1777826602254,56.15,78719.35,0.0,0.99088,1e-05,0.80872]
[1777826605277,56.15,78713.54,0.0,0.9908,1e-05,0.81468]
[1777826610312,56.15,78713.96,0.0,0.99081,1e-05,0.81425]
[1777826615347,56.15,78712.91,0.0,0.99082,1e-05,0.81244]
[1777826620381,56.15,78712.25,0.0,0.99081,1e-05,0.81312]
[1777826625416,56.15,78711.59,0.0,0.99081,1e-05,0.8138]
[1777826630457,56.15,78711.93,0.0,0.99081,1e-05,0.81345]
[1777826632465,56.15,78705.48,0.0,0.99072,1e-05,0.82011]
[1777826637501,56.15,78704.37,0.0,0.99071,1e-05,0.82126]
[1777826642535,56.15,78707.69,0.0,0.99075,1e-05,0.81782]
[1777826647570,56.15,78710.21,0.0,0.99079,1e-05,0.81522]
[1777826652605,56.15,78711.13,0.0,0.9908,1e-05,0.81427]
[1777826657640,56.15,78712.35,0.0,0.99082,1e-05,0.81302]
[1777826662675,56.15,78713.55,0.0,0.99083,1e-05,0.81179]
[1777826667710,56.15,78716.59,0.0,0.99087,1e-05,0.80867]
[1777826672745,56.15,78717.32,0.0,0.99091,1e-05,0.80505]
[1777826677780,56.15,78717.61,0.0,0.99092,1e-05,0.80475]
[1777826684829,56.15,78717.71,0.0,0.99092,1e-05,0.80465]
[1777826689863,56.15,78719.64,0.0,0.99094,1e-05,0.80268]
[1777826696333,56.15,78719.09,0.0,0.99094,1e-05,0.80324]
[1777826701950,56.15,78718.29,0.0,0.99093,1e-05,0.80406]
[1777826707991,56.15,78718.51,0.0,0.99093,1e-05,0.80383]
[1777826713026,56.15,78715.97,0.0,0.9909,1e-05,0.80643]
[1777826718062,56.15,78714.91,0.0,0.99088,1e-05,0.80751]
[1777826723097,56.15,78714.98,0.0,0.99088,1e-05,0.80744]
[1777826730146,56.15,78713.7,0.0,0.99087,1e-05,0.80875]
[1777826736613,56.15,78717.51,0.0,0.99095,1e-05,0.80199]
[1777826742229,56.15,78717.46,0.0,0.99095,1e-05,0.80204]
[1777826753304,56.15,78717.08,0.0,0.99094,1e-05,0.80242]
[1777826756753,56.15,78711.08,0.0,0.99086,1e-05,0.80855]
[1777826766398,56.15,78710.78,0.0,0.99086,1e-05,0.80886]
[1777826771433,56.15,78709.68,0.0,0.99084,1e-05,0.80999]
[1777826777475,56.15,78709.52,0.0,0.99084,1e-05,0.81015]
[1777826784524,56.15,78711.05,0.0,0.99086,1e-05,0.80859]
[1777826793587,56.15,78710.93,0.0,0.99089,1e-05,0.80583]
[1777826798622,56.15,78710.79,0.0,0.99089,1e-05,0.80597]
[1777826807104,56.15,78710.3,0.0,0.99088,1e-05,0.80647]
[1777826812719,56.15,78709.1,0.0,0.99087,1e-05,0.8077]
[1777826817755,56.15,78709.26,0.0,0.99087,1e-05,0.80754]
[1777826823797,56.15,78709.13,0.0,0.99087,1e-05,0.80767]
[1777826828832,56.15,78706.71,0.0,0.99083,1e-05,0.81015]
[1777826833868,56.15,78706.66,0.0,0.99083,1e-05,0.81021]
[1777826838902,56.15,78706.77,0.0,0.99084,1e-05,0.81009]
[1777826844945,56.15,78707.03,0.0,0.99084,1e-05,0.80983]
[1777826849979,56.15,78707.47,0.0,0.99084,1e-05,0.80937]
[1777826855015,56.15,78707.63,0.0,0.99088,1e-05,0.80633]
[1777826860050,56.15,78707.53,0.0,0.99088,1e-05,0.80643]
[1777826864078,56.15,78713.75,0.0,0.99096,1e-05,0.80008]
[1777826866092,56.15,78719.53,0.0,0.99104,1e-05,0.79422]
[1777826876162,56.15,78720.26,0.0,0.99105,1e-05,0.79348]
[1777826881196,56.15,78720.27,0.0,0.99105,1e-05,0.79347]
[1777826886236,56.15,78721.76,0.0,0.99107,1e-05,0.79197]
[1777826891268,56.15,78723.29,0.0,0.99109,1e-05,0.79043]
[1777826895298,56.15,78716.83,0.0,0.991,1e-05,0.79695]
[1777826900333,56.15,78714.07,0.0,0.99096,1e-05,0.79976]
[1777826902347,56.15,78703.87,0.0,0.99083,1e-05,0.81018]
[1777826903354,56.15,78703.46,0.0,0.99082,1e-05,0.8106]
[1777826909397,56.15,78705.85,0.0,0.99085,1e-05,0.80815]
[1777826914431,56.15,78704.85,0.0,0.99087,1e-05,0.80629]
[1777826921479,56.15,78704.72,0.0,0.99087,1e-05,0.80642]
[1777826927963,56.15,78704.38,0.0,0.99087,1e-05,0.80677]
[1777826933564,56.15,78704.09,0.0,0.99086,1e-05,0.80707]
[1777826938599,56.15,78703.97,0.0,0.99086,1e-05,0.80719]
[1777826947662,56.15,78704.68,0.0,0.99087,1e-05,0.80646]
[1777826952698,56.15,78704.27,0.0,0.99087,1e-05,0.80688]
[1777826957734,56.15,78704.16,0.0,0.99086,1e-05,0.807]
[1777826962771,56.15,78704.84,0.0,0.99087,1e-05,0.8063]
[1777826968243,56.15,78704.92,0.0,0.99087,1e-05,0.80622]
[1777826978313,56.15,78704.41,0.0,0.9909,1e-05,0.80386]
[1777826985929,56.15,78704.31,0.0,0.9909,1e-05,0.80396]
[1777826987943,56.15,78699.15,0.0,0.99083,1e-05,0.80925]
[1777826992978,56.15,78699.56,0.0,0.99083,1e-05,0.80883]
[1777826998013,56.15,78702.17,0.0,0.99087,1e-05,0.80615]
[1777827003049,56.15,78701.48,0.0,0.99086,1e-05,0.80686]
[1777827008524,56.15,78699.63,0.0,0.99083,1e-05,0.80876]
[1777827015133,56.15,78698.85,0.0,0.99082,1e-05,0.80956]
[1777827021176,56.15,78697.47,0.0,0.99081,1e-05,0.81098]
[1777827027217,56.15,78697.77,0.0,0.99081,1e-05,0.81067]
[1777827031245,56.15,78711.12,0.0,0.99102,1e-05,0.79416]
[1777827036280,56.15,78713.49,0.0,0.99105,1e-05,0.79177]
[1777827041315,56.15,78715.83,0.0,0.99108,1e-05,0.78941]
[1777827043330,56.15,78710.49,0.0,0.99101,1e-05,0.7948]
[1777827048806,56.15,78707.28,0.0,0.99097,1e-05,0.79806]
[1777827054413,56.15,78706.44,0.0,0.99096,1e-05,0.79891]
[1777827059443,56.15,78706.15,0.0,0.99095,1e-05,0.79921]
[1777827064479,56.15,78702.12,0.0,0.9909,1e-05,0.80332]
[1777827072534,56.15,78701.14,0.0,0.99089,1e-05,0.80432]
[1777827077578,56.15,78700.64,0.0,0.99088,1e-05,0.80483]
[1777827082614,56.15,78702.23,0.0,0.9909,1e-05,0.80321]
[1777827089092,56.15,78702.28,0.0,0.9909,1e-05,0.80315]
[1777827094696,56.15,78705.61,0.0,0.99098,1e-05,0.79689]
[1777827096710,56.15,78710.28,0.0,0.99104,1e-05,0.79216]
[1777827101745,56.15,78706.36,0.0,0.99099,1e-05,0.79613]
[1777827106780,56.15,78705.54,0.0,0.99098,1e-05,0.79696]
[1777827111815,56.15,78703.89,0.0,0.99095,1e-05,0.79864]
[1777827116849,56.15,78693.42,0.0,0.99081,1e-05,0.80935]
[1777827117856,56.15,78692.22,0.0,0.9908,1e-05,0.81058]
[1777827122894,56.15,78693.81,0.0,0.99082,1e-05,0.80895]
[1777827127932,56.15,78695.93,0.0,0.99085,1e-05,0.80677]
[1777827132961,56.15,78695.82,0.0,0.99085,1e-05,0.80688]
[1777827139005,56.15,78696.46,0.0,0.99086,1e-05,0.80623]
[1777827145046,56.15,78696.55,0.0,0.99086,1e-05,0.80613]
[1777827151089,56.15,78697.65,0.0,0.9909,1e-05,0.80212]
[1777827155117,56.15,78690.4,0.0,0.99081,1e-05,0.80956]
[1777827162166,56.15,78691.31,0.0,0.99082,1e-05,0.80862]
[1777827167201,56.15,78689.98,0.0,0.9908,1e-05,0.80999]
[1777827179722,56.15,78690.96,0.0,0.99081,1e-05,0.80898]
[1777827185326,56.15,78691.78,0.0,0.99082,1e-05,0.80814]
[1777827189793,56.15,78697.52,0.0,0.9909,1e-05,0.80225]
[1777827195397,56.15,78695.65,0.0,0.99088,1e-05,0.80417]
[1777827205467,56.15,78694.72,0.0,0.99086,1e-05,0.80512]
[1777827210502,56.15,78693.05,0.0,0.99084,1e-05,0.80683]
[1777827215538,56.15,78692.71,0.0,0.99087,1e-05,0.80429]
[1777827220573,56.15,78691.44,0.0,0.99085,1e-05,0.80559]
[1777827225607,56.15,78689.67,0.0,0.99083,1e-05,0.80741]
[1777827230642,56.15,78689.69,0.0,0.99083,1e-05,0.80739]
[1777827238698,56.15,78688.74,0.0,0.99082,1e-05,0.80836]
[1777827245746,56.15,78689.12,0.0,0.99082,1e-05,0.80797]
[1777827252796,56.15,78689.8,0.0,0.99083,1e-05,0.80727]
[1777827257832,56.15,78690.51,0.0,0.99084,1e-05,0.80654]
[1777827262865,56.15,78687.72,0.0,0.9908,1e-05,0.80941]
[1777827269917,56.15,78689.44,0.0,0.99082,1e-05,0.80764]
[1777827278979,56.15,78690.18,0.0,0.99087,1e-05,0.80399]
[1777827285023,56.15,78691.84,0.0,0.99089,1e-05,0.80229]
[1777827290057,56.15,78693.1,0.0,0.99091,1e-05,0.801]
[1777827296098,56.15,78692.44,0.0,0.9909,1e-05,0.80167]
[1777827302145,56.15,78692.02,0.0,0.99089,1e-05,0.8021]
[1777827307176,56.15,78691.83,0.0,0.99089,1e-05,0.8023]
[1777827313217,56.15,78693.58,0.0,0.99091,1e-05,0.80051]
[1777827320716,56.15,78693.21,0.0,0.99091,1e-05,0.80089]
[1777827330785,56.15,78689.96,0.0,0.99086,1e-05,0.80421]
[1777827340855,56.15,78690.02,0.0,0.9909,1e-05,0.80126]
[1777827348462,56.15,78690.92,0.0,0.99091,1e-05,0.80034]
[1777827359540,56.15,78691.44,0.0,0.99091,1e-05,0.79981]
[1777827368603,56.15,78689.43,0.0,0.99089,1e-05,0.80186]
[1777827373638,56.15,78688.37,0.0,0.99087,1e-05,0.80295]
[1777827379680,56.15,78687.86,0.0,0.99087,1e-05,0.80347]
[1777827389749,56.15,78687.5,0.0,0.99086,1e-05,0.80384]
[1777827399816,56.15,78688.05,0.0,0.9909,1e-05,0.80038]
[1777827409890,56.15,78687.79,0.0,0.9909,1e-05,0.80065]
[1777827414924,56.15,78688.24,0.0,0.9909,1e-05,0.80019]
[1777827421417,56.15,78687.46,0.0,0.99089,1e-05,0.80098]
[1777827431487,56.15,78688.72,0.0,0.99091,1e-05,0.7997]
[1777827437078,56.15,78687.69,0.0,0.9909,1e-05,0.80075]
[1777827442118,56.15,78686.04,0.0,0.99087,1e-05,0.80244]
[1777827448157,56.15,78686.44,0.0,0.99088,1e-05,0.80203]
[1777827453195,56.15,78686.32,0.0,0.99091,1e-05,0.79926]
[1777827458229,56.15,78687.32,0.0,0.99092,1e-05,0.79824]
[1777827463266,56.15,78687.89,0.0,0.99093,1e-05,0.79766]
[1777827468301,56.15,78688.11,0.0,0.99093,1e-05,0.79743]
[1777827473336,56.15,78688.3,0.0,0.99094,1e-05,0.79724]
[1777827481839,56.15,78688.71,0.0,0.99094,1e-05,0.79682]
[1777827491462,56.15,78688.53,0.0,0.99094,1e-05,0.797]
[1777827498511,56.15,78687.85,0.0,0.99093,1e-05,0.7977]
[1777827508579,56.15,78687.69,0.0,0.99093,1e-05,0.79786]
[1777827513617,56.15,78688.47,0.0,0.99097,1e-05,0.79418]
[1777827518652,56.15,78688.93,0.0,0.99098,1e-05,0.79371]
[1777827524694,56.15,78691.24,0.0,0.99101,1e-05,0.79137]
[1777827530735,56.15,78688.64,0.0,0.99097,1e-05,0.79401]
[1777827533757,56.15,78680.54,0.0,0.99086,1e-05,0.80228]
[1777827535771,56.15,78675.68,0.0,0.9908,1e-05,0.80727]
[1777827540807,56.15,78675.33,0.0,0.99079,1e-05,0.80763]
[1777827542263,56.15,78668.32,0.0,0.9907,1e-05,0.81488]
[1777827544834,56.15,78668.15,0.0,0.9907,1e-05,0.81506]
[1777827549876,56.15,78662.27,0.0,0.99062,1e-05,0.82118]
[1777827550883,56.15,78659.41,0.0,0.99058,1e-05,0.82418]
[1777827552332,56.15,78652.63,0.0,0.99048,1e-05,0.83131]
[1777827553907,56.15,78650.96,0.0,0.99046,1e-05,0.83307]
[1777827562403,56.15,78643.3,0.0,0.99035,1e-05,0.8412]
[1777827568002,56.15,78641.62,0.0,0.99033,1e-05,0.84299]
[1777827572472,56.15,78648.57,0.0,0.99046,1e-05,0.83262]
[1777827578072,56.15,78644.65,0.0,0.9904,1e-05,0.83677]
[1777827586128,56.15,78643.26,0.0,0.99038,1e-05,0.83825]
[1777827592612,56.15,78641.9,0.0,0.99036,1e-05,0.8397]
[1777827598212,56.15,78637.69,0.0,0.9903,1e-05,0.84419]
[1777827603247,56.15,78633.75,0.0,0.99025,1e-05,0.84841]
[1777827605262,56.15,78623.55,0.0,0.9901,1e-05,0.85942]
[1777827606268,56.15,78616.8,0.0,0.99,1e-05,0.86677]
[1777827608283,56.15,78616.55,0.0,0.99,1e-05,0.86705]
[1777827613316,56.15,78615.43,0.0,0.98998,1e-05,0.86827]
[1777827617346,56.15,78613.7,0.0,0.98996,1e-05,0.87017]
[1777827622380,56.15,78613.62,0.0,0.98996,1e-05,0.87026]
[1777827627417,56.15,78613.57,0.0,0.98996,1e-05,0.87031]
[1777827633459,56.15,78612.01,0.0,0.98997,1e-05,0.86895]
[1777827640510,56.15,78611.35,0.0,0.98996,1e-05,0.86967]
[1777827645543,56.15,78614.47,0.0,0.99,1e-05,0.86626]
[1777827652601,56.15,78616.17,0.0,0.99003,1e-05,0.8644]
[1777827657636,56.15,78617.55,0.0,0.99005,1e-05,0.8629]
[1777827662671,56.15,78615.53,0.0,0.99002,1e-05,0.8651]
[1777827667705,56.15,78612.37,0.0,0.98997,1e-05,0.86856]
[1777827672741,56.15,78610.4,0.0,0.98994,1e-05,0.87072]
[1777827678783,56.15,78610.38,0.0,0.98994,1e-05,0.87074]
[1777827683818,56.15,78610.38,0.0,0.98994,1e-05,0.87074]
[1777827688853,56.15,78607.01,0.0,0.98989,1e-05,0.87444]
[1777827694894,56.15,78604.4,0.0,0.98989,1e-05,0.87423]
[1777827699932,56.15,78603.23,0.0,0.98987,1e-05,0.87552]
[1777827704965,56.15,78600.24,0.0,0.98983,1e-05,0.87883]
[1777827710000,56.15,78598.07,0.0,0.9898,1e-05,0.88123]
[1777827715035,56.15,78600.03,0.0,0.98983,1e-05,0.87906]
[1777827721078,56.15,78597.46,0.0,0.98979,1e-05,0.88191]
[1777827726114,56.15,78598.27,0.0,0.9898,1e-05,0.88101]
[1777827727123,56.15,78579.01,0.0,0.98951,2e-05,0.90258]
[1777827728135,56.15,78572.36,0.0,0.98941,2e-05,0.91012]
[1777827729135,56.15,78571.2,0.0,0.98939,2e-05,0.91144]
[1777827731150,56.15,78576.24,0.0,0.98947,2e-05,0.90571]
[1777827732156,56.15,78578.15,0.0,0.9895,2e-05,0.90355]
[1777827733598,56.15,78582.46,0.0,0.98956,2e-05,0.89868]
[1777827739206,56.15,78586.68,0.0,0.98963,2e-05,0.89394]
[1777827744240,56.15,78586.68,0.0,0.98963,2e-05,0.89394]
[1777827749275,56.15,78586.61,0.0,0.98962,2e-05,0.89401]
[1777827754310,56.15,78587.2,0.0,0.98967,2e-05,0.89022]
[1777827759345,56.15,78586.71,0.0,0.98966,2e-05,0.89077]
[1777827765387,56.15,78585.74,0.0,0.98965,2e-05,0.89186]
[1777827771429,56.15,78584.05,0.0,0.98962,2e-05,0.89375]
[1777827773444,56.15,78577.34,0.0,0.98952,2e-05,0.90131]
[1777827774450,56.15,78576.17,0.0,0.9895,2e-05,0.90263]
[1777827779485,56.15,78576.33,0.0,0.9895,2e-05,0.90245]
[1777827784524,56.15,78579.13,0.0,0.98955,2e-05,0.89929]
[1777827789558,56.15,78578.78,0.0,0.98954,2e-05,0.89968]
[1777827794593,56.15,78582.42,0.0,0.9896,2e-05,0.89558]
[1777827797618,56.15,78575.5,0.0,0.98949,2e-05,0.90339]
[1777827803659,56.15,78571.57,0.0,0.98943,2e-05,0.90785]
[1777827808691,56.15,78571.47,0.0,0.98943,2e-05,0.90796]
[1777827811712,56.15,78566.88,0.0,0.98939,2e-05,0.91002]
[1777827816748,56.15,78566.44,0.0,0.98939,2e-05,0.91052]
[1777827821782,56.15,78566.03,0.0,0.98938,2e-05,0.91098]
[1777827826817,56.15,78561.44,0.0,0.98931,2e-05,0.91623]
[1777827831851,56.15,78559.7,0.0,0.98928,2e-05,0.91823]
[1777827836886,56.15,78559.65,0.0,0.98928,2e-05,0.91829]
[1777827842928,56.15,78559.27,0.0,0.98928,2e-05,0.91872]
[1777827847963,56.15,78559.49,0.0,0.98928,2e-05,0.91847]
[1777827852999,56.15,78559.59,0.0,0.98928,2e-05,0.91835]
[1777827860058,56.15,78559.21,0.0,0.98928,2e-05,0.91879]
[1777827865093,56.15,78558.98,0.0,0.98927,2e-05,0.91906]
[1777827870129,56.15,78563.29,0.0,0.98934,2e-05,0.91411]
[1777827877174,56.15,78566.33,0.0,0.98942,2e-05,0.90747]
[1777827882210,56.15,78573.72,0.0,0.98954,2e-05,0.89909]
[1777827887245,56.15,78577.53,0.0,0.98959,2e-05,0.8948]
[1777827892281,56.15,78580.17,0.0,0.98963,2e-05,0.89183]
[1777827897316,56.15,78581.51,0.0,0.98965,2e-05,0.89033]
[1777827902350,56.15,78584.13,0.0,0.98969,2e-05,0.8874]
[1777827906379,56.15,78579.17,0.0,0.98962,2e-05,0.89296]
[1777827911414,56.15,78581.07,0.0,0.98965,2e-05,0.89083]
[1777827916449,56.15,78578.14,0.0,0.9896,2e-05,0.89411]
[1777827922491,56.15,78574.58,0.0,0.98955,2e-05,0.89812]
[1777827927528,56.15,78573.84,0.0,0.98954,2e-05,0.89896]
[1777827929542,56.15,78587.44,0.0,0.98974,1e-05,0.88371]
[1777827930549,56.15,78590.5,0.0,0.98979,1e-05,0.88031]
[1777827935584,56.15,78591.12,0.0,0.98983,1e-05,0.87652]
[1777827940619,56.15,78599.31,0.0,0.98995,1e-05,0.8675]
[1777827941627,56.15,78602.23,0.0,0.99,1e-05,0.8643]
[1777827946661,56.15,78607.03,0.0,0.99007,1e-05,0.85906]
[1777827951696,56.15,78608.4,0.0,0.99009,1e-05,0.85757]
[1777827954721,56.15,78617.88,0.0,0.99022,1e-05,0.84732]
[1777827955724,56.15,78621.43,0.0,0.99027,1e-05,0.84351]
[1777827960759,56.15,78613.5,0.0,0.99016,1e-05,0.85205]
[1777827961774,56.15,78612.56,0.0,0.99015,1e-05,0.85306]
[1777827966801,56.15,78612.0,0.0,0.99014,1e-05,0.85367]
[1777827969822,56.15,78619.79,0.0,0.99025,1e-05,0.84527]
[1777827974857,56.15,78617.99,0.0,0.99022,1e-05,0.8472]
[1777827979892,56.15,78618.71,0.0,0.99023,1e-05,0.84643]
[1777827984928,56.15,78618.05,0.0,0.99023,1e-05,0.84714]
[1777827991977,56.15,78618.03,0.0,0.99026,1e-05,0.84413]
[1777827997011,56.15,78617.17,0.0,0.99025,1e-05,0.84506]
[1777828006075,56.15,78616.58,0.0,0.99024,1e-05,0.84569]
[1777828011114,56.15,78616.15,0.0,0.99023,1e-05,0.84615]
[1777828016173,56.15,78615.61,0.0,0.99022,1e-05,0.84673]
[1777828021208,56.15,78615.55,0.0,0.99022,1e-05,0.8468]
[1777828026243,56.15,78617.22,0.0,0.99025,1e-05,0.845]
[1777828031278,56.15,78619.76,0.0,0.99028,1e-05,0.84228]
[1777828040341,56.15,78619.09,0.0,0.99027,1e-05,0.843]
[1777828045776,56.15,78619.78,0.0,0.99028,1e-05,0.84226]
[1777828047391,56.15,78626.99,0.0,0.99039,1e-05,0.83456]
[1777828048398,56.15,78630.27,0.0,0.99043,1e-05,0.83108]
[1777828055845,56.15,78631.81,0.0,0.99049,1e-05,0.82646]
[1777828064510,56.15,78635.46,0.0,0.99054,1e-05,0.82262]
[1777828070552,56.15,78634.32,0.0,0.99052,1e-05,0.82382]
[1777828075985,56.15,78637.8,0.0,0.99057,1e-05,0.82016]
[1777828081629,56.15,78637.23,0.0,0.99056,1e-05,0.82076]
[1777828088677,56.15,78635.3,0.0,0.99054,1e-05,0.82279]
[1777828096125,56.15,78634.56,0.0,0.99053,1e-05,0.82357]
[1777828103783,56.15,78633.73,0.0,0.99051,1e-05,0.82444]
[1777828113853,56.15,78633.93,0.0,0.99055,1e-05,0.82125]
[1777828120904,56.15,78633.96,0.0,0.99055,1e-05,0.82122]
[1777828126335,56.15,78634.42,0.0,0.99056,1e-05,0.82074]
[1777828131980,56.15,78636.25,0.0,0.99058,1e-05,0.81882]
[1777828139030,56.15,78633.83,0.0,0.99055,1e-05,0.82136]
[1777828144065,56.15,78634.66,0.0,0.99056,1e-05,0.82049]
[1777828151117,56.15,78635.0,0.0,0.99057,1e-05,0.82013]
[1777828156548,56.15,78634.94,0.0,0.99056,1e-05,0.82019]
[1777828162191,56.15,78635.26,0.0,0.99057,1e-05,0.81986]
[1777828174274,56.15,78635.55,0.0,0.99061,1e-05,0.81658]
[1777828176689,56.15,78630.42,0.0,0.99053,1e-05,0.82196]
[1777828177296,56.15,78630.42,0.0,0.99053,1e-05,0.82196]
[1777828182332,56.15,78629.06,0.0,0.99052,1e-05,0.82339]
[1777828191395,56.15,78628.78,0.0,0.99051,1e-05,0.82369]
[1777828196429,56.15,78628.17,0.0,0.9905,1e-05,0.82433]
[1777828202554,56.15,78627.82,0.0,0.9905,1e-05,0.8247]
[1777828208596,56.15,78627.4,0.0,0.99049,1e-05,0.82514]
[1777828213631,56.15,78627.3,0.0,0.99049,1e-05,0.82525]
[1777828219673,56.15,78629.53,0.0,0.99052,1e-05,0.8229]
[1777828222696,56.15,78635.19,0.0,0.9906,1e-05,0.81696]
[1777828224708,56.15,78641.42,0.0,0.99069,1e-05,0.81046]
[1777828229744,56.15,78644.43,0.0,0.99073,1e-05,0.80734]
[1777828232764,56.15,78650.6,0.0,0.99085,1e-05,0.79805]
[1777828234778,56.15,78655.73,0.0,0.99091,1e-05,0.79279]
[1777828240821,56.15,78660.5,0.0,0.99098,1e-05,0.78794]
[1777828245856,56.15,78662.96,0.0,0.99101,1e-05,0.78544]
[1777828251900,56.15,78662.35,0.0,0.991,1e-05,0.78606]
[1777828257270,56.15,78662.98,0.0,0.99101,1e-05,0.78542]
[1777828262975,56.15,78664.75,0.0,0.99104,1e-05,0.78363]
[1777828269018,56.15,78664.19,0.0,0.99103,1e-05,0.7842]
[1777828274055,56.15,78664.69,0.0,0.99103,1e-05,0.78369]
[1777828277079,56.15,78678.67,0.0,0.99122,1e-05,0.76966]
[1777828278085,56.15,78679.08,0.0,0.99123,1e-05,0.76925]
[1777828283120,56.15,78679.22,0.0,0.99123,1e-05,0.76911]
[1777828288157,56.15,78678.93,0.0,0.99122,1e-05,0.7694]
[1777828290173,56.15,78684.89,0.0,0.9913,1e-05,0.76348]
[1777828291176,56.15,78706.05,0.0,0.9916,1e-05,0.74]
[1777828296213,56.15,78706.64,0.0,0.99161,1e-05,0.73943]
[1777828301247,56.15,78705.94,0.0,0.9916,1e-05,0.74011]
[1777828307288,56.15,78705.52,0.0,0.9916,1e-05,0.74051]
[1777828312323,56.15,78705.66,0.0,0.9916,1e-05,0.74038]
[1777828316353,56.15,78713.17,0.0,0.99169,1e-05,0.73316]
[1777828321387,56.15,78715.75,0.0,0.99172,1e-05,0.73069]
[1777828326422,56.15,78715.92,0.0,0.99173,1e-05,0.73053]
[1777828331457,56.15,78714.78,0.0,0.99171,1e-05,0.73162]
[1777828336493,56.15,78712.38,0.0,0.99168,1e-05,0.73392]
[1777828339514,56.15,78703.73,0.0,0.99157,1e-05,0.74224]
[1777828340521,56.15,78695.27,0.0,0.99147,1e-05,0.75046]
[1777828345555,56.15,78691.36,0.0,0.99142,1e-05,0.75429]
[1777828350590,56.15,78689.31,0.0,0.99139,1e-05,0.7563]
[1777828356632,56.15,78688.54,0.0,0.99141,1e-05,0.75424]
[1777828362673,56.15,78686.76,0.0,0.99139,1e-05,0.75598]
[1777828368042,56.15,78684.83,0.0,0.99136,1e-05,0.75788]
[1777828378111,56.15,78686.14,0.0,0.99138,1e-05,0.75659]
[1777828385839,56.15,78685.52,0.0,0.99137,1e-05,0.7572]
[1777828392889,56.15,78682.83,0.0,0.99134,1e-05,0.75985]
[1777828398253,56.15,78682.84,0.0,0.99134,1e-05,0.75984]
[1777828405979,56.15,78683.05,0.0,0.99134,1e-05,0.75964]
[1777828413028,56.15,78682.87,0.0,0.99137,1e-05,0.75699]
[1777828418393,56.15,78682.18,0.0,0.99136,1e-05,0.75767]
[1777828424106,56.15,78682.46,0.0,0.99136,1e-05,0.75739]
[1777828432162,56.15,78682.31,0.0,0.99136,1e-05,0.75754]
[1777828438533,56.15,78682.07,0.0,0.99136,1e-05,0.75777]
[1777828445253,56.15,78684.3,0.0,0.99139,1e-05,0.75558]
[1777828451294,56.15,78683.98,0.0,0.99138,1e-05,0.7559]
[1777828456331,56.15,78681.26,0.0,0.99135,1e-05,0.75857]
[1777828461366,56.15,78681.56,0.0,0.99135,1e-05,0.75828]
[1777828467407,56.15,78681.78,0.0,0.99135,1e-05,0.75806]
[1777828472442,56.15,78680.95,0.0,0.99137,1e-05,0.75605]
[1777828478813,56.15,78680.94,0.0,0.99137,1e-05,0.75606]
[1777828484526,56.15,78679.64,0.0,0.99136,1e-05,0.75734]
[1777828489561,56.15,78677.74,0.0,0.99133,1e-05,0.75921]
[1777828494596,56.15,78674.42,0.0,0.99129,1e-05,0.76249]
[1777828501644,56.15,78674.1,0.0,0.99129,1e-05,0.76281]
[1777828506679,56.15,78676.57,0.0,0.99132,1e-05,0.76037]
[1777828509025,56.15,78688.21,0.0,0.99147,1e-05,0.74894]
[1777828510709,56.15,78689.28,0.0,0.99148,1e-05,0.74789]
[1777828517758,56.15,78688.52,0.0,0.99147,1e-05,0.74863]
[1777828519097,56.15,78682.52,0.0,0.99139,1e-05,0.75451]
[1777828524806,56.15,78681.78,0.0,0.99139,1e-05,0.75523]
[1777828530849,56.15,78682.05,0.0,0.99139,1e-05,0.75497]
[1777828539237,56.15,78681.47,0.0,0.99141,1e-05,0.75272]
[1777828544947,56.15,78681.47,0.0,0.99141,1e-05,0.75272]
[1777828549982,56.15,78680.77,0.0,0.9914,1e-05,0.7534]
[1777828555019,56.15,78682.54,0.0,0.99143,1e-05,0.75167]
[1777828564083,56.15,78684.17,0.0,0.99145,1e-05,0.75007]
[1777828569451,56.15,78684.85,0.0,0.99146,1e-05,0.74941]
[1777828575165,56.15,78684.92,0.0,0.99146,1e-05,0.74934]
[1777828580197,56.15,78684.86,0.0,0.99146,1e-05,0.7494]
[1777828587246,56.15,78684.7,0.0,0.99145,1e-05,0.74956]
[1777828592281,56.15,78684.49,0.0,0.99148,1e-05,0.74695]
[1777828597318,56.15,78684.2,0.0,0.99148,1e-05,0.74723]
[1777828602350,56.15,78682.78,0.0,0.99146,1e-05,0.74862]
[1777828608393,56.15,78682.37,0.0,0.99146,1e-05,0.74902]
[1777828614435,56.15,78681.57,0.0,0.99144,1e-05,0.7498]
[1777828620477,56.15,78681.19,0.0,0.99144,1e-05,0.75017]
[1777828625511,56.15,78680.22,0.0,0.99143,1e-05,0.75112]
[1777828630546,56.15,78680.08,0.0,0.99143,1e-05,0.75126]
[1777828635582,56.15,78679.94,0.0,0.99142,1e-05,0.7514]
[1777828640617,56.15,78679.68,0.0,0.99142,1e-05,0.75165]
[1777828648673,56.15,78680.05,0.0,0.99143,1e-05,0.75129]
[1777828657735,56.15,78680.63,0.0,0.99146,1e-05,0.74791]
[1777828662771,56.15,78683.23,0.0,0.9915,1e-05,0.74537]
[1777828668813,56.15,78683.01,0.0,0.99149,1e-05,0.74558]
[1777828673848,56.15,78682.45,0.0,0.99149,1e-05,0.74613]
[1777828680251,56.15,78685.48,0.0,0.99153,1e-05,0.74318]
[1777828685932,56.15,78684.96,0.0,0.99152,1e-05,0.74369]
[1777828692980,56.15,78684.8,0.0,0.99152,1e-05,0.74384]
[1777828698016,56.15,78688.12,0.0,0.99156,1e-05,0.74062]
[1777828699023,56.15,78693.95,0.0,0.99163,1e-05,0.735]
[1777828700394,56.15,78694.29,0.0,0.99164,1e-05,0.73467]
[1777828705066,56.15,78685.31,0.0,0.99152,1e-05,0.74335]
[1777828706073,56.15,78680.84,0.0,0.99147,1e-05,0.7477]
[1777828710465,56.15,78691.73,0.0,0.99161,1e-05,0.73713]
[1777828712114,56.15,78692.72,0.0,0.99165,1e-05,0.7334]
[1777828717149,56.15,78693.02,0.0,0.99165,1e-05,0.73311]
[1777828722185,56.15,78693.33,0.0,0.99166,1e-05,0.73281]
[1777828730606,56.15,78693.25,0.0,0.99166,1e-05,0.73289]
[1777828736282,56.15,78693.33,0.0,0.99166,1e-05,0.73281]
[1777828741317,56.15,78693.23,0.0,0.99165,1e-05,0.73291]
[1777828750746,56.15,78693.23,0.0,0.99165,1e-05,0.73291]
[1777828760816,56.15,78693.2,0.0,0.99165,1e-05,0.73294]
[1777828770886,56.15,78694.49,0.0,0.99167,1e-05,0.7317]
[1777828776566,56.15,78694.49,0.0,0.9917,1e-05,0.72893]
[1777828780595,56.15,78701.86,0.0,0.99179,1e-05,0.72191]
[1777828782608,56.15,78706.93,0.0,0.99186,1e-05,0.71711]
[1777828787643,56.15,78710.27,0.0,0.9919,1e-05,0.71397]
[1777828800734,56.15,78715.25,0.0,0.99196,1e-05,0.7093]
[1777828805769,56.15,78720.23,0.0,0.99202,1e-05,0.70465]
[1777828810804,56.15,78723.51,0.0,0.99206,1e-05,0.70161]
[1777828815841,56.15,78725.01,0.0,0.99208,1e-05,0.70022]
[1777828820874,56.15,78722.7,0.0,0.99205,1e-05,0.70236]
[1777828827923,56.15,78722.38,0.0,0.99204,1e-05,0.70266]
[1777828838997,56.15,78723.27,0.0,0.99208,1e-05,0.69914]
[1777828841380,56.15,78716.06,0.0,0.992,1e-05,0.70583]
[1777828842028,56.15,78715.48,0.0,0.99199,1e-05,0.70637]
[1777828843029,56.15,78710.44,0.0,0.99193,1e-05,0.71108]
[1777828848067,56.15,78709.67,0.0,0.99192,1e-05,0.7118]
[1777828851450,56.15,78714.99,0.0,0.99198,1e-05,0.70683]
[1777828855115,56.15,78714.14,0.0,0.99197,1e-05,0.70762]
[1777828861520,56.15,78714.2,0.0,0.99197,1e-05,0.70756]
[1777828867199,56.15,78711.49,0.0,0.99194,1e-05,0.7101]
[1777828872234,56.15,78714.84,0.0,0.99198,1e-05,0.70697]
[1777828881660,56.15,78717.52,0.0,0.99201,1e-05,0.70447]
[1777828887342,56.15,78719.76,0.0,0.99204,1e-05,0.70239]
[1777828895399,56.15,78722.93,0.0,0.99211,1e-05,0.69676]
[1777828897412,56.15,78714.89,0.0,0.99201,1e-05,0.70421]
[1777828898420,56.15,78713.09,0.0,0.99199,1e-05,0.70589]
[1777828900434,56.15,78706.86,0.0,0.99191,1e-05,0.71172]
[1777828905468,56.15,78704.95,0.0,0.99189,1e-05,0.71351]
[1777828910503,56.15,78701.54,0.0,0.99185,1e-05,0.71672]
[1777828916545,56.15,78700.84,0.0,0.99184,1e-05,0.71738]
[1777828921941,56.15,78698.0,0.0,0.99181,1e-05,0.72007]
[1777828927622,56.15,78697.81,0.0,0.9918,1e-05,0.72025]
[1777828933665,56.15,78698.4,0.0,0.99181,1e-05,0.71969]
[1777828938700,56.15,78695.51,0.0,0.99177,1e-05,0.72243]
[1777828940713,56.15,78702.65,0.0,0.99186,1e-05,0.71568]
[1777828941722,56.15,78705.18,0.0,0.99189,1e-05,0.71329]
[1777828946755,56.15,78705.63,0.0,0.9919,1e-05,0.71287]
[1777828952798,56.15,78708.68,0.0,0.99197,1e-05,0.70729]
[1777828957833,56.15,78712.69,0.0,0.99202,1e-05,0.70355]
[1777828959848,56.15,78718.83,0.0,0.99209,1e-05,0.69786]
[1777828964882,56.15,78720.71,0.0,0.99211,1e-05,0.69612]
[1777828969922,56.15,78730.71,0.0,0.99223,1e-05,0.68696]
[1777828973946,56.15,78735.81,0.0,0.99229,1e-05,0.68232]
[1777828978983,56.15,78731.36,0.0,0.99224,1e-05,0.68636]
[1777828985023,56.15,78730.21,0.0,0.99223,1e-05,0.68741]
[1777828990057,56.15,78731.25,0.0,0.99224,1e-05,0.68646]
[1777828995095,56.15,78730.87,0.0,0.99223,1e-05,0.68681]
[1777829000130,56.15,78731.99,0.0,0.99225,1e-05,0.68579]
[1777829004157,56.15,78737.51,0.0,0.99231,1e-05,0.68078]
[1777829008186,56.15,78744.29,0.0,0.99239,1e-05,0.67467]
[1777829013220,56.15,78747.51,0.0,0.99246,1e-05,0.66916]
[1777829018255,56.15,78747.84,0.0,0.99246,1e-05,0.66887]
[1777829023291,56.15,78751.19,0.0,0.9925,1e-05,0.66588]
[1777829027318,56.15,78759.15,0.0,0.99259,1e-05,0.65884]
[1777829032711,56.15,78758.14,0.0,0.99258,1e-05,0.65973]
[1777829035375,56.15,78749.53,0.0,0.99248,1e-05,0.66736]
[1777829036382,56.15,78744.41,0.0,0.99242,1e-05,0.67193]
[1777829037389,56.15,78743.88,0.0,0.99241,1e-05,0.67241]
[1777829042781,56.15,78744.94,0.0,0.99243,1e-05,0.67146]
[1777829046453,56.15,78751.54,0.0,0.9925,1e-05,0.66557]
[1777829047460,56.15,78753.19,0.0,0.99252,1e-05,0.66411]
[1777829052851,56.15,78749.17,0.0,0.99248,1e-05,0.66768]
[1777829058537,56.15,78749.14,0.0,0.99248,1e-05,0.66771]
[1777829062921,56.15,78755.57,0.0,0.99255,1e-05,0.662]
[1777829068607,56.15,78755.63,0.0,0.99255,1e-05,0.66195]
[1777829073643,56.15,78754.04,0.0,0.99256,1e-05,0.66076]
[1777829078678,56.15,78754.09,0.0,0.99256,1e-05,0.66071]
[1777829083714,56.15,78753.81,0.0,0.99256,1e-05,0.66096]
[1777829088749,56.15,78751.26,0.0,0.99253,1e-05,0.66322]
[1777829094792,56.15,78748.66,0.0,0.9925,1e-05,0.66552]
[1777829099825,56.15,78746.75,0.0,0.99248,1e-05,0.66722]
[1777829104861,56.15,78747.08,0.0,0.99248,1e-05,0.66693]
[1777829109896,56.15,78748.01,0.0,0.99249,1e-05,0.6661]
[1777829114932,56.15,78747.96,0.0,0.99249,1e-05,0.66615]
[1777829121981,56.15,78747.73,0.0,0.99249,1e-05,0.66635]
[1777829127016,56.15,78746.47,0.0,0.99247,1e-05,0.66747]
[1777829131043,56.15,78751.51,0.0,0.99256,1e-05,0.6604]
[1777829136081,56.15,78751.2,0.0,0.99256,1e-05,0.66067]
[1777829141115,56.15,78751.73,0.0,0.99256,1e-05,0.6602]
[1777829147157,56.15,78751.1,0.0,0.99255,1e-05,0.66076]
[1777829152192,56.15,78752.94,0.0,0.99258,1e-05,0.65913]
[1777829153199,56.15,78758.1,0.0,0.99263,1e-05,0.6546]
[1777829157228,56.15,78763.13,0.0,0.99269,1e-05,0.6502]
[1777829159241,56.15,78768.25,0.0,0.99275,1e-05,0.64574]
[1777829160261,56.15,78761.7,0.0,0.99267,1e-05,0.65144]
[1777829161259,56.15,78761.7,0.0,0.99267,1e-05,0.65144]
[1777829162266,56.15,78756.69,0.0,0.99262,1e-05,0.65583]
[1777829168306,56.15,78753.42,0.0,0.99258,1e-05,0.65871]
[1777829171328,56.15,78745.78,0.0,0.99249,1e-05,0.66547]
[1777829176363,56.15,78749.48,0.0,0.99254,1e-05,0.66219]
[1777829181398,56.15,78749.13,0.0,0.99253,1e-05,0.6625]
[1777829186433,56.15,78748.77,0.0,0.99253,1e-05,0.66282]
[1777829193910,56.15,78752.59,0.0,0.9926,1e-05,0.65685]
[1777829199523,56.15,78756.2,0.0,0.99264,1e-05,0.65368]
[1777829204559,56.15,78754.89,0.0,0.99263,1e-05,0.65483]
[1777829209593,56.15,78754.37,0.0,0.99262,1e-05,0.65529]
[1777829214631,56.15,78753.02,0.0,0.99261,1e-05,0.65647]
[1777829219666,56.15,78752.67,0.0,0.9926,1e-05,0.65678]
[1777829221680,56.15,78737.3,0.0,0.99242,1e-05,0.67042]
[1777829224123,56.15,78737.45,0.0,0.99243,1e-05,0.67029]
[1777829230760,56.15,78740.42,0.0,0.99246,1e-05,0.66763]
[1777829231754,56.15,78731.67,0.0,0.99236,1e-05,0.67548]
[1777829232760,56.15,78724.41,0.0,0.99227,1e-05,0.68204]
[1777829234193,56.15,78725.58,0.0,0.99229,1e-05,0.68098]
[1777829239809,56.15,78730.28,0.0,0.99234,1e-05,0.67673]
[1777829244845,56.15,78731.45,0.0,0.99236,1e-05,0.67567]
[1777829248874,56.15,78736.92,0.0,0.99242,1e-05,0.67076]
[1777829250886,56.15,78741.88,0.0,0.99248,1e-05,0.66633]
[1777829255921,56.15,78742.48,0.0,0.99251,1e-05,0.66318]
[1777829260956,56.15,78743.27,0.0,0.99252,1e-05,0.66248]
[1777829265991,56.15,78743.03,0.0,0.99252,1e-05,0.6627]
[1777829271026,56.15,78742.91,0.0,0.99252,1e-05,0.6628]
[1777829278082,56.15,78742.39,0.0,0.99251,1e-05,0.66326]
[1777829283116,56.15,78742.35,0.0,0.99251,1e-05,0.6633]
[1777829288154,56.15,78741.05,0.0,0.9925,1e-05,0.66446]
[1777829293189,56.15,78740.67,0.0,0.99249,1e-05,0.66479]
[1777829298224,56.15,78732.09,0.0,0.99239,1e-05,0.67246]
[1777829303260,56.15,78732.16,0.0,0.99239,1e-05,0.6724]
[1777829308295,56.15,78731.3,0.0,0.99238,1e-05,0.67317]
[1777829311315,56.15,78727.74,0.0,0.99237,1e-05,0.67373]
[1777829317357,56.15,78726.86,0.0,0.99236,1e-05,0.67452]
[1777829322393,56.15,78724.48,0.0,0.99233,1e-05,0.67667]
[1777829328439,56.15,78722.5,0.0,0.99231,1e-05,0.67846]
[1777829334897,56.15,78720.97,0.0,0.99229,1e-05,0.67985]
[1777829344967,56.15,78716.21,0.0,0.99224,1e-05,0.68417]
[1777829352604,56.15,78716.03,0.0,0.99223,1e-05,0.68434]
[1777829359652,56.15,78713.38,0.0,0.9922,1e-05,0.68676]
[1777829365107,56.15,78712.96,0.0,0.9922,1e-05,0.68714]
[1777829371737,56.15,78712.47,0.0,0.99222,1e-05,0.68491]
[1777829378786,56.15,78711.99,0.0,0.99221,1e-05,0.68535]
[1777829383824,56.15,78710.95,0.0,0.9922,1e-05,0.6863]
[1777829390872,56.15,78710.55,0.0,0.9922,1e-05,0.68667]
[1777829399939,56.15,78709.72,0.0,0.99219,1e-05,0.68742]
[1777829405388,56.15,78710.54,0.0,0.9922,1e-05,0.68667]
[1777829411019,56.15,78710.43,0.0,0.9922,1e-05,0.68678]
[1777829417062,56.15,78710.39,0.0,0.9922,1e-05,0.68681]
[1777829423106,56.15,78710.76,0.0,0.9922,1e-05,0.68647]
[1777829428141,56.15,78708.75,0.0,0.99218,1e-05,0.68831]
[1777829436197,56.15,78707.72,0.0,0.99219,1e-05,0.68657]
[1777829441231,56.15,78705.49,0.0,0.99217,1e-05,0.68862]
[1777829446270,56.15,78708.65,0.0,0.9922,1e-05,0.68572]
[1777829449289,56.15,78718.39,0.0,0.99232,1e-05,0.67687]
[1777829451306,56.15,78722.67,0.0,0.99237,1e-05,0.67301]
[1777829456355,56.15,78723.29,0.0,0.99238,1e-05,0.67245]
[1777829462379,56.15,78722.98,0.0,0.99237,1e-05,0.67273]
[1777829468421,56.15,78725.55,0.0,0.9924,1e-05,0.67042]
[1777829475879,56.15,78726.91,0.0,0.99242,1e-05,0.6692]
[1777829485951,56.15,78729.2,0.0,0.99245,1e-05,0.66715]
[1777829496021,56.15,78730.91,0.0,0.99249,1e-05,0.663]
[1777829501653,56.15,78732.37,0.0,0.99251,1e-05,0.66171]
[1777829506688,56.15,78732.92,0.0,0.99252,1e-05,0.66122]
[1777829516161,56.15,78730.62,0.0,0.99249,1e-05,0.66326]
[1777829521792,56.15,78731.68,0.0,0.9925,1e-05,0.66232]
[1777829526828,56.15,78732.1,0.0,0.99251,1e-05,0.66195]
[1777829531862,56.15,78734.95,0.0,0.99254,1e-05,0.65942]
[1777829537905,56.15,78736.66,0.0,0.99256,1e-05,0.65791]
[1777829543946,56.15,78737.76,0.0,0.99257,1e-05,0.65694]
[1777829548982,56.15,78738.49,0.0,0.99258,1e-05,0.65629]
[1777829555024,56.15,78738.75,0.0,0.99261,1e-05,0.65346]
[1777829560061,56.15,78739.1,0.0,0.99262,1e-05,0.65316]
[1777829565094,56.15,78740.12,0.0,0.99263,1e-05,0.65226]
[1777829570129,56.15,78743.25,0.0,0.99266,1e-05,0.64952]
[1777829575165,56.15,78742.69,0.0,0.99266,1e-05,0.65001]
[1777829580200,56.15,78742.95,0.0,0.99266,1e-05,0.64978]
[1777829585235,56.15,78747.18,0.0,0.99271,1e-05,0.64609]
[1777829588256,56.15,78752.81,0.0,0.99277,1e-05,0.64121]
[1777829590271,56.15,78757.43,0.0,0.99282,1e-05,0.63722]
[1777829595305,56.15,78758.19,0.0,0.99283,1e-05,0.63657]
[1777829601348,56.15,78756.1,0.0,0.99281,1e-05,0.63836]
[1777829606384,56.15,78755.89,0.0,0.99281,1e-05,0.63855]
[1777829612426,56.15,78754.83,0.0,0.99282,1e-05,0.63691]
[1777829617461,56.15,78753.12,0.0,0.9928,1e-05,0.63838]
[1777829622497,56.15,78748.38,0.0,0.99275,1e-05,0.64248]
[1777829627537,56.15,78748.18,0.0,0.99275,1e-05,0.64265]
[1777829632567,56.15,78747.8,0.0,0.99274,1e-05,0.64298]
[1777829637602,56.15,78747.17,0.0,0.99274,1e-05,0.64353]
[1777829647074,56.15,78747.02,0.0,0.99273,1e-05,0.64366]
[1777829652707,56.15,78746.67,0.0,0.99273,1e-05,0.64396]
[1777829657742,56.15,78746.33,0.0,0.99273,1e-05,0.64426]
[1777829662777,56.15,78745.69,0.0,0.99272,1e-05,0.64481]
[1777829667813,56.15,78745.45,0.0,0.99272,1e-05,0.64502]
[1777829675870,56.15,78745.38,0.0,0.99274,1e-05,0.64251]
[1777829680903,56.15,78746.05,0.0,0.99275,1e-05,0.64193]
[1777829685938,56.15,78746.43,0.0,0.99276,1e-05,0.6416]
[1777829692987,56.15,78745.93,0.0,0.99275,1e-05,0.64203]
[1777829703059,56.15,78745.77,0.0,0.99275,1e-05,0.64217]
[1777829708094,56.15,78745.5,0.0,0.99275,1e-05,0.64241]
[1777829713130,56.15,78745.26,0.0,0.99274,1e-05,0.64261]
[1777829720186,56.15,78745.14,0.0,0.99274,1e-05,0.64272]
[1777829725217,56.15,78744.79,0.0,0.99274,1e-05,0.64302]
[1777829733273,56.15,78745.14,0.0,0.99277,1e-05,0.64015]
[1777829738309,56.15,78744.84,0.0,0.99277,1e-05,0.64041]
[1777829742336,56.15,78754.58,0.0,0.99287,1e-05,0.63203]
[1777829743343,56.15,78755.95,0.0,0.99289,1e-05,0.63086]
[1777829749386,56.15,78755.98,0.0,0.99289,1e-05,0.63083]
[1777829754422,56.15,78763.18,0.0,0.99297,1e-05,0.6247]
[1777829755427,56.15,78765.14,0.0,0.99299,1e-05,0.62304]
[1777829760463,56.15,78766.08,0.0,0.993,1e-05,0.62225]
[1777829765499,56.15,78765.38,0.0,0.99299,1e-05,0.62284]
[1777829771540,56.15,78764.35,0.0,0.99298,1e-05,0.62371]
[1777829775567,56.15,78758.27,0.0,0.99292,1e-05,0.62888]
[1777829777986,56.15,78754.49,0.0,0.99287,1e-05,0.6321]
[1777829783623,56.15,78753.84,0.0,0.99287,1e-05,0.63266]
[1777829788658,56.15,78751.44,0.0,0.99284,1e-05,0.63472]
[1777829793695,56.15,78750.08,0.0,0.99285,1e-05,0.63334]
[1777829799737,56.15,78750.23,0.0,0.99285,1e-05,0.63321]
[1777829804772,56.15,78753.51,0.0,0.99289,1e-05,0.6304]
[1777829809808,56.15,78756.61,0.0,0.99293,1e-05,0.62776]
[1777829814842,56.15,78756.67,0.0,0.99293,1e-05,0.62771]
[1777829819876,56.15,78756.45,0.0,0.99292,1e-05,0.62789]
[1777829825919,56.15,78756.35,0.0,0.99292,1e-05,0.62798]
[1777829830954,56.15,78755.52,0.0,0.99291,1e-05,0.62869]
[1777829833975,56.15,78766.47,0.0,0.99303,1e-05,0.61941]
[1777829834983,56.15,78777.88,0.0,0.99316,1e-05,0.60986]
[1777829843039,56.15,78778.45,0.0,0.99316,1e-05,0.60939]
[1777829848479,56.15,78782.62,0.0,0.99321,1e-05,0.60593]
[1777829856130,56.15,78784.28,0.0,0.99325,1e-05,0.6021]
[1777829861165,56.15,78786.76,0.0,0.99328,1e-05,0.60006]
[1777829866201,56.15,78789.85,0.0,0.99331,1e-05,0.59753]
[1777829871235,56.15,78784.93,0.0,0.99326,1e-05,0.60157]
[1777829876271,56.15,78779.48,0.0,0.9932,1e-05,0.60606]
[1777829880300,56.15,78774.01,0.0,0.99314,1e-05,0.6106]
[1777829888759,56.15,78769.28,0.0,0.99309,1e-05,0.61455]
[1777829894398,56.15,78766.2,0.0,0.99306,1e-05,0.61713]
[1777829899433,56.15,78765.08,0.0,0.99304,1e-05,0.61807]
[1777829904468,56.15,78768.74,0.0,0.99308,1e-05,0.615]
[1777829909505,56.15,78768.47,0.0,0.99308,1e-05,0.61522]
[1777829914540,56.15,78771.74,0.0,0.99314,1e-05,0.61]
[1777829919575,56.15,78776.52,0.0,0.99319,1e-05,0.60603]
[1777829921593,56.15,78782.03,0.0,0.99325,1e-05,0.60149]
[1777829922598,56.15,78783.29,0.0,0.99327,1e-05,0.60045]
[1777829927632,56.15,78784.6,0.0,0.99328,1e-05,0.59938]
[1777829933673,56.15,78787.26,0.0,0.99331,1e-05,0.5972]
[1777829939112,56.15,78791.33,0.0,0.99335,1e-05,0.59388]
[1777829943748,56.15,78796.78,0.0,0.99341,1e-05,0.58946]
[1777829945757,56.15,78803.42,0.0,0.99347,1e-05,0.58412]
[1777829950793,56.15,78807.48,0.0,0.99352,1e-05,0.58087]
[1777829956834,56.15,78809.44,0.0,0.99354,1e-05,0.5793]
[1777829961875,56.15,78811.0,0.0,0.99355,1e-05,0.57806]
[1777829962876,56.15,78804.87,0.0,0.99349,1e-05,0.58295]
[1777829967912,56.15,78802.35,0.0,0.99346,1e-05,0.58497]
[1777829971939,56.15,78794.84,0.0,0.99341,1e-05,0.5886]
[1777829972945,56.15,78788.11,0.0,0.99334,1e-05,0.59406]
[1777829977981,56.15,78782.41,0.0,0.99328,1e-05,0.59872]
[1777829985030,56.15,78778.92,0.0,0.99325,1e-05,0.60158]
[1777829986037,56.15,78772.6,0.0,0.99318,1e-05,0.6068]
[1777829991072,56.15,78770.97,0.0,0.99316,1e-05,0.60816]
[1777829998121,56.15,78772.87,0.0,0.99318,1e-05,0.60658]
[1777830004166,56.15,78773.77,0.0,0.99319,1e-05,0.60583]
[1777830009604,56.15,78773.33,0.0,0.99319,1e-05,0.6062]
[1777830013229,56.15,78779.2,0.0,0.99325,1e-05,0.60135]
[1777830018264,56.15,78775.4,0.0,0.99321,1e-05,0.60449]
[1777830024306,56.15,78774.89,0.0,0.9932,1e-05,0.60491]
[1777830029747,56.15,78780.55,0.0,0.99326,1e-05,0.60024]
[1777830036390,56.15,78777.88,0.0,0.99326,1e-05,0.59998]
[1777830042432,56.15,78776.68,0.0,0.99325,1e-05,0.60096]
[1777830048477,56.15,78775.4,0.0,0.99324,1e-05,0.60202]
[1777830053512,56.15,78774.89,0.0,0.99323,1e-05,0.60244]
[1777830059959,56.15,78774.81,0.0,0.99323,1e-05,0.6025]
[1777830066601,56.15,78774.88,0.0,0.99323,1e-05,0.60245]
[1777830071637,56.15,78774.67,0.0,0.99323,1e-05,0.60262]
[1777830077682,56.15,78774.31,0.0,0.99323,1e-05,0.60292]
[1777830083721,56.15,78774.13,0.0,0.99322,1e-05,0.60306]
[1777830088756,56.15,78774.76,0.0,0.99323,1e-05,0.60254]
[1777830095808,56.15,78774.62,0.0,0.99326,1e-05,0.60019]
[1777830106878,56.15,78773.94,0.0,0.99325,1e-05,0.60075]
[1777830111916,56.15,78774.47,0.0,0.99325,1e-05,0.60032]
[1777830117959,56.15,78773.35,0.0,0.99324,1e-05,0.60124]
[1777830127021,56.15,78772.96,0.0,0.99324,1e-05,0.60156]
[1777830141120,56.15,78773.07,0.0,0.99324,1e-05,0.60147]
[1777830146155,56.15,78771.45,0.0,0.99322,1e-05,0.6028]
[1777830151190,56.15,78771.51,0.0,0.99325,1e-05,0.60028]
[1777830156226,56.15,78772.22,0.0,0.99326,1e-05,0.5997]
[1777830163274,56.15,78772.19,0.0,0.99326,1e-05,0.59972]
[1777830169317,56.15,78772.22,0.0,0.99326,1e-05,0.5997]
[1777830170325,56.15,78766.82,0.0,0.9932,1e-05,0.60415]
[1777830175359,56.15,78766.86,0.0,0.9932,1e-05,0.60412]
[1777830180803,56.15,78767.5,0.0,0.99321,1e-05,0.60359]
[1777830186437,56.15,78768.04,0.0,0.99321,1e-05,0.60314]
[1777830192479,56.15,78767.13,0.0,0.9932,1e-05,0.6039]
[1777830200948,56.15,78766.65,0.0,0.9932,1e-05,0.60429]
[1777830206577,56.15,78767.19,0.0,0.9932,1e-05,0.60385]
[1777830211612,56.15,78767.93,0.0,0.99324,1e-05,0.60076]
[1777830217654,56.15,78768.21,0.0,0.99324,1e-05,0.60053]
[1777830222692,56.15,78768.57,0.0,0.99325,1e-05,0.60023]
[1777830229741,56.15,78768.89,0.0,0.99325,1e-05,0.59997]
[1777830238804,56.15,78769.19,0.0,0.99325,1e-05,0.59972]
[1777830246861,56.15,78769.56,0.0,0.99326,1e-05,0.59942]
[1777830247868,56.15,78776.68,0.0,0.99333,1e-05,0.59359]
[1777830248875,56.15,78780.96,0.0,0.99338,1e-05,0.59011]
[1777830253910,56.15,78780.36,0.0,0.99337,1e-05,0.5906]
[1777830261368,56.15,78778.83,0.0,0.99335,1e-05,0.59184]
[1777830267002,56.15,78780.44,0.0,0.99337,1e-05,0.59053]
[1777830272036,56.15,78781.57,0.0,0.99341,1e-05,0.58718]
[1777830277075,56.15,78782.39,0.0,0.99342,1e-05,0.58652]
[1777830282108,56.15,78786.37,0.0,0.99346,1e-05,0.58331]
[1777830287140,56.15,78787.54,0.0,0.99347,1e-05,0.58237]
[1777830292182,56.15,78787.83,0.0,0.99347,1e-05,0.58214]
[1777830297216,56.15,78788.76,0.0,0.99348,1e-05,0.58139]
[1777830302250,56.15,78788.51,0.0,0.99348,1e-05,0.58159]
[1777830307287,56.15,78788.51,0.0,0.99348,1e-05,0.58159]
[1777830313329,56.15,78789.25,0.0,0.99349,1e-05,0.581]
[1777830319371,56.15,78789.66,0.0,0.99349,1e-05,0.58067]
[1777830324406,56.15,78790.53,0.0,0.9935,1e-05,0.57997]
[1777830331455,56.15,78789.85,0.0,0.99352,1e-05,0.57811]
[1777830336490,56.15,78790.03,0.0,0.99352,1e-05,0.57796]
[1777830340519,56.15,78780.17,0.0,0.99342,1e-05,0.58588]
[1777830345553,56.15,78774.91,0.0,0.99337,1e-05,0.59013]
[1777830350589,56.15,78770.38,0.0,0.99332,1e-05,0.59382]
[1777830358644,56.15,78768.96,0.0,0.9933,1e-05,0.59498]
[1777830363679,56.15,78766.74,0.0,0.99328,1e-05,0.5968]
[1777830366700,56.15,78763.18,0.0,0.99324,1e-05,0.59973]
[1777830372143,56.15,78761.1,0.0,0.99322,1e-05,0.60144]
[1777830377784,56.15,78764.25,0.0,0.99325,1e-05,0.59885]
[1777830378793,56.15,78778.53,0.0,0.9934,1e-05,0.5872]
[1777830379798,56.15,78778.53,0.0,0.9934,1e-05,0.5872]
[1777830383829,56.15,78773.34,0.0,0.99335,1e-05,0.59141]
[1777830390877,56.15,78769.4,0.0,0.99331,1e-05,0.59462]
[1777830395913,56.15,78764.77,0.0,0.99329,1e-05,0.59595]
[1777830400949,56.15,78763.1,0.0,0.99327,1e-05,0.59732]
[1777830405983,56.15,78762.51,0.0,0.99326,1e-05,0.59781]
[1777830412424,56.15,78759.75,0.0,0.99323,1e-05,0.60008]
[1777830418067,56.15,78760.23,0.0,0.99324,1e-05,0.59968]
[1777830425116,56.15,78760.2,0.0,0.99324,1e-05,0.59971]
[1777830430151,56.15,78761.5,0.0,0.99325,1e-05,0.59864]
[1777830436193,56.15,78760.43,0.0,0.99324,1e-05,0.59952]
[1777830441230,56.15,78759.02,0.0,0.99323,1e-05,0.60068]
[1777830449287,56.15,78759.2,0.0,0.99323,1e-05,0.60053]
[1777830454320,56.15,78757.32,0.0,0.99323,1e-05,0.5996]
[1777830461369,56.15,78757.24,0.0,0.99323,1e-05,0.59967]
[1777830470433,56.15,78757.89,0.0,0.99324,1e-05,0.59913]
[1777830475468,56.15,78756.47,0.0,0.99323,1e-05,0.6003]
[1777830481510,56.15,78756.31,0.0,0.99322,1e-05,0.60043]
[1777830486545,56.15,78756.9,0.0,0.99323,1e-05,0.59995]
[1777830491582,56.15,78755.99,0.0,0.99322,1e-05,0.6007]
[1777830492587,56.15,78749.78,0.0,0.99315,1e-05,0.60584]
[1777830493595,56.15,78745.08,0.0,0.9931,1e-05,0.60976]
[1777830497622,56.15,78743.69,0.0,0.99309,1e-05,0.61092]
[1777830503665,56.15,78742.96,0.0,0.99308,1e-05,0.61153]
[1777830508699,56.15,78739.87,0.0,0.99305,1e-05,0.61413]
[1777830513734,56.15,78738.02,0.0,0.99305,1e-05,0.61316]
[1777830519776,56.15,78739.97,0.0,0.99308,1e-05,0.61152]
[1777830525820,56.15,78741.12,0.0,0.99309,1e-05,0.61056]
[1777830531862,56.15,78743.74,0.0,0.99312,1e-05,0.60837]
[1777830539917,56.15,78744.06,0.0,0.99312,1e-05,0.6081]
[1777830545960,56.15,78744.03,0.0,0.99312,1e-05,0.60813]
[1777830550995,56.15,78745.67,0.0,0.99314,1e-05,0.60676]
[1777830553405,56.15,78756.69,0.0,0.99325,1e-05,0.59764]
[1777830555027,56.15,78761.21,0.0,0.9933,1e-05,0.59394]
[1777830557039,56.15,78764.29,0.0,0.99333,1e-05,0.59142]
[1777830562075,56.15,78763.65,0.0,0.99333,1e-05,0.59194]
[1777830567110,56.15,78763.74,0.0,0.99333,1e-05,0.59187]
[1777830572145,56.15,78762.7,0.0,0.99335,1e-05,0.59026]
[1777830579193,56.15,78762.96,0.0,0.99335,1e-05,0.59005]
[1777830585235,56.15,78764.57,0.0,0.99336,1e-05,0.58874]
[1777830591278,56.15,78763.91,0.0,0.99336,1e-05,0.58928]
[1777830596314,56.15,78762.67,0.0,0.99334,1e-05,0.59029]
[1777830602355,56.15,78762.77,0.0,0.99335,1e-05,0.5902]
[1777830612429,56.15,78762.64,0.0,0.99334,1e-05,0.59031]
[1777830617461,56.15,78762.32,0.0,0.99334,1e-05,0.59057]
[1777830619475,56.15,78754.91,0.0,0.99326,1e-05,0.59663]
[1777830624510,56.15,78754.79,0.0,0.99326,1e-05,0.59673]
[1777830629635,56.15,78753.48,0.0,0.99325,1e-05,0.59781]
[1777830634670,56.15,78753.98,0.0,0.99328,1e-05,0.59492]
[1777830639706,56.15,78752.6,0.0,0.99327,1e-05,0.59605]
[1777830648770,56.15,78752.18,0.0,0.99326,1e-05,0.5964]
[1777830652798,56.15,78746.49,0.0,0.9932,1e-05,0.60109]
[1777830657832,56.15,78744.22,0.0,0.99318,1e-05,0.60297]
[1777830662867,56.15,78744.61,0.0,0.99318,1e-05,0.60265]
[1777830667902,56.15,78748.1,0.0,0.99322,1e-05,0.59976]
[1777830674290,56.15,78747.61,0.0,0.99321,1e-05,0.60016]
[1777830679986,56.15,78748.49,0.0,0.99322,1e-05,0.59944]
[1777830687035,56.15,78749.18,0.0,0.99323,1e-05,0.59887]
[1777830694430,56.15,78748.68,0.0,0.99325,1e-05,0.5968]
[1777830704500,56.15,78748.1,0.0,0.99325,1e-05,0.59728]
[1777830714570,56.15,78747.78,0.0,0.99324,1e-05,0.59754]
[1777830721275,56.15,78747.7,0.0,0.99324,1e-05,0.59761]
[1777830726311,56.15,78747.8,0.0,0.99324,1e-05,0.59752]
[1777830731345,56.15,78747.53,0.0,0.99324,1e-05,0.59775]
[1777830742422,56.15,78747.05,0.0,0.99323,1e-05,0.59814]
[1777830747456,56.15,78745.11,0.0,0.99321,1e-05,0.59974]
[1777830748464,56.15,78735.44,0.0,0.99311,1e-05,0.60777]
[1777830749471,56.15,78730.91,0.0,0.99306,1e-05,0.61157]
[1777830754856,56.15,78724.67,0.0,0.99302,1e-05,0.61429]
[1777830760548,56.15,78721.17,0.0,0.99298,1e-05,0.61725]
[1777830765583,56.15,78718.91,0.0,0.99296,1e-05,0.61916]
[1777830767596,56.15,78712.76,0.0,0.99289,1e-05,0.6244]
[1777830772632,56.15,78708.37,0.0,0.99284,1e-05,0.62816]
[1777830777667,56.15,78706.49,0.0,0.99282,1e-05,0.62978]
[1777830784720,56.15,78709.02,0.0,0.99285,1e-05,0.6276]
[1777830789751,56.15,78710.67,0.0,0.99287,1e-05,0.62619]
[1777830794787,56.15,78711.18,0.0,0.99287,1e-05,0.62575]
[1777830799823,56.15,78714.67,0.0,0.99291,1e-05,0.62277]
[1777830805207,56.15,78717.79,0.0,0.99294,1e-05,0.62011]
[1777830810899,56.15,78717.79,0.0,0.99294,1e-05,0.62011]
[1777830815940,56.15,78719.66,0.0,0.99299,1e-05,0.61598]
[1777830821976,56.15,78716.53,0.0,0.99296,1e-05,0.61863]
[1777830827012,56.15,78714.46,0.0,0.99294,1e-05,0.62039]
[1777830835421,56.15,78712.09,0.0,0.99291,1e-05,0.62241]
[1777830841109,56.15,78708.85,0.0,0.99287,1e-05,0.62518]
[1777830851179,56.15,78708.6,0.0,0.99287,1e-05,0.62539]
[1777830856214,56.15,78711.18,0.0,0.9929,1e-05,0.62319]
[1777830861248,56.15,78709.48,0.0,0.99288,1e-05,0.62464]
[1777830866283,56.15,78707.34,0.0,0.99286,1e-05,0.62647]
[1777830871319,56.15,78706.8,0.0,0.99288,1e-05,0.62437]
[1777830879375,56.15,78706.46,0.0,0.99287,1e-05,0.62466]
[1777830885772,56.15,78704.66,0.0,0.99285,1e-05,0.6262]
[1777830891460,56.15,78704.22,0.0,0.99285,1e-05,0.62658]
[1777830896497,56.15,78704.64,0.0,0.99285,1e-05,0.62622]
[1777830902538,56.15,78704.3,0.0,0.99285,1e-05,0.62651]
[1777830915981,56.15,78699.87,0.0,0.9928,1e-05,0.63032]
[1777830918650,56.15,78700.6,0.0,0.99281,1e-05,0.62969]
[1777830923686,56.15,78702.64,0.0,0.99283,1e-05,0.62793]
[1777830928719,56.15,78702.62,0.0,0.99283,1e-05,0.62795]
[1777830934762,56.15,78703.25,0.0,0.99287,1e-05,0.62483]
[1777830942818,56.15,78704.58,0.0,0.99288,1e-05,0.6237]
[1777830948861,56.15,78704.29,0.0,0.99288,1e-05,0.62394]
[1777830953896,56.15,78703.45,0.0,0.99287,1e-05,0.62466]
[1777830958932,56.15,78702.86,0.0,0.99286,1e-05,0.62517]
[1777830966336,56.15,78702.54,0.0,0.99286,1e-05,0.62544]
[1777830977058,56.15,78712.11,0.0,0.99297,1e-05,0.61728]
[1777830982093,56.15,78716.47,0.0,0.99301,1e-05,0.61359]
[1777830987127,56.15,78720.54,0.0,0.99306,1e-05,0.61017]
[1777830996547,56.15,78718.15,0.0,0.99306,1e-05,0.60965]
[1777831004253,56.15,78718.58,0.0,0.99307,1e-05,0.60928]
[1777831011302,56.15,78722.7,0.0,0.99311,1e-05,0.60584]
[1777831016687,56.15,78725.32,0.0,0.99314,1e-05,0.60365]
[1777831023386,56.15,78726.97,0.0,0.99316,1e-05,0.60228]
[1777831033453,56.15,78728.15,0.0,0.99317,1e-05,0.6013]
[1777831043526,56.15,78731.15,0.0,0.9932,1e-05,0.59881]
[1777831045540,56.15,78725.31,0.0,0.99314,1e-05,0.60366]
[1777831056967,56.15,78721.62,0.0,0.99313,1e-05,0.60422]
[1777831059638,56.15,78715.57,0.0,0.99306,1e-05,0.60928]
[1777831067039,56.15,78713.17,0.0,0.99303,1e-05,0.6113]
[1777831072729,56.15,78713.17,0.0,0.99303,1e-05,0.6113]
[1777831083807,56.15,78708.52,0.0,0.99298,1e-05,0.61522]
[1777831088841,56.15,78704.17,0.0,0.99293,1e-05,0.61892]
[1777831093876,56.15,78703.75,0.0,0.99293,1e-05,0.61927]
[1777831099918,56.15,78703.07,0.0,0.99292,1e-05,0.61985]
[1777831107319,56.15,78700.85,0.0,0.9929,1e-05,0.62175]
[1777831113009,56.15,78700.69,0.0,0.99292,1e-05,0.61932]
[1777831118049,56.15,78700.41,0.0,0.99292,1e-05,0.61955]
[1777831124087,56.15,78698.98,0.0,0.99291,1e-05,0.62077]
[1777831132142,56.15,78698.82,0.0,0.9929,1e-05,0.62091]
[1777831137530,56.15,78700.58,0.0,0.99292,1e-05,0.61941]
[1777831144227,56.15,78700.34,0.0,0.99292,1e-05,0.61961]
[1777831149261,56.15,78697.89,0.0,0.99289,1e-05,0.6217]
[1777831154296,56.15,78696.8,0.0,0.99288,1e-05,0.62264]
[1777831159330,56.15,78694.97,0.0,0.99286,1e-05,0.6242]
[1777831166380,56.15,78695.56,0.0,0.99287,1e-05,0.6237]
[1777831173429,56.15,78695.81,0.0,0.9929,1e-05,0.62091]
[1777831175444,56.15,78701.07,0.0,0.99296,1e-05,0.61643]
[1777831180477,56.15,78701.24,0.0,0.99296,1e-05,0.61629]
[1777831187882,56.15,78701.15,0.0,0.99296,1e-05,0.61636]
[1777831197952,56.15,78702.66,0.0,0.99297,1e-05,0.61508]
[1777831203640,56.15,78702.13,0.0,0.99297,1e-05,0.61553]
[1777831208676,56.15,78704.67,0.0,0.993,1e-05,0.61338]
[1777831213710,56.15,78707.9,0.0,0.99303,1e-05,0.61066]
[1777831218745,56.15,78710.32,0.0,0.99306,1e-05,0.60862]
[1777831221766,56.15,78715.36,0.0,0.99311,1e-05,0.6044]
[1777831226800,56.15,78718.97,0.0,0.99315,1e-05,0.60139]
[1777831231837,56.15,78721.78,0.0,0.99321,1e-05,0.59656]
[1777831233851,56.15,78712.77,0.0,0.99311,1e-05,0.60404]
[1777831234857,56.15,78713.16,0.0,0.99312,1e-05,0.60372]
[1777831240909,56.15,78711.52,0.0,0.9931,1e-05,0.60508]
[1777831245934,56.15,78709.39,0.0,0.99308,1e-05,0.60687]
[1777831250969,56.15,78708.12,0.0,0.99306,1e-05,0.60793]
[1777831258372,56.15,78706.34,0.0,0.99304,1e-05,0.60943]
[1777831264060,56.15,78701.67,0.0,0.99299,1e-05,0.61337]
[1777831271109,56.15,78698.32,0.0,0.99295,1e-05,0.61621]
[1777831278516,56.15,78698.38,0.0,0.99296,1e-05,0.61616]
[1777831283192,56.15,78690.84,0.0,0.99287,1e-05,0.62258]
[1777831288586,56.15,78691.39,0.0,0.99288,1e-05,0.62211]
[1777831294271,56.15,78690.69,0.0,0.9929,1e-05,0.62014]
[1777831299306,56.15,78693.09,0.0,0.99293,1e-05,0.61809]
[1777831306355,56.15,78691.55,0.0,0.99291,1e-05,0.6194]
[1777831311390,56.15,78691.62,0.0,0.99291,1e-05,0.61934]
[1777831318439,56.15,78691.81,0.0,0.99291,1e-05,0.61918]
[1777831327503,56.15,78691.85,0.0,0.99291,1e-05,0.61915]
[1777831332537,56.15,78692.29,0.0,0.99292,1e-05,0.61877]
[1777831337573,56.15,78683.56,0.0,0.99282,1e-05,0.62625]
[1777831342608,56.15,78681.98,0.0,0.9928,1e-05,0.62761]
[1777831348650,56.15,78681.75,0.0,0.9928,1e-05,0.62781]
[1777831353684,56.15,78682.45,0.0,0.99283,1e-05,0.62461]
[1777831359082,56.15,78682.71,0.0,0.99284,1e-05,0.62439]
[1777831364761,56.15,78684.64,0.0,0.99286,1e-05,0.62273]
[1777831370804,56.15,78685.68,0.0,0.99287,1e-05,0.62184]
[1777831379222,56.15,78684.62,0.0,0.99286,1e-05,0.62275]
[1777831382893,56.15,78690.29,0.0,0.99292,1e-05,0.61791]
[1777831389292,56.15,78690.32,0.0,0.99292,1e-05,0.61788]
[1777831394976,56.15,78687.19,0.0,0.99289,1e-05,0.62055]
[1777831401018,56.15,78687.23,0.0,0.99289,1e-05,0.62052]
[1777831406053,56.15,78687.39,0.0,0.99289,1e-05,0.62038]
[1777831411088,56.15,78687.84,0.0,0.99292,1e-05,0.61742]
[1777831416123,56.15,78687.32,0.0,0.99292,1e-05,0.61786]
[1777831421158,56.15,78687.04,0.0,0.99291,1e-05,0.6181]
[1777831426193,56.15,78686.7,0.0,0.99291,1e-05,0.61839]
[1777831434249,56.15,78686.73,0.0,0.99291,1e-05,0.61837]
[1777831439642,56.15,78687.31,0.0,0.99292,1e-05,0.61787]
[1777831447343,56.15,78687.45,0.0,0.99292,1e-05,0.61775]
[1777831455399,56.15,78687.76,0.0,0.99292,1e-05,0.61749]
[1777831460434,56.15,78687.45,0.0,0.99292,1e-05,0.61775]
[1777831465470,56.15,78678.95,0.0,0.99282,1e-05,0.62503]
[1777831470508,56.15,78676.17,0.0,0.99279,1e-05,0.62743]
[1777831476549,56.15,78677.26,0.0,0.99283,1e-05,0.62389]
[1777831481584,56.15,78677.66,0.0,0.99284,1e-05,0.62355]
[1777831485612,56.15,78671.15,0.0,0.99276,1e-05,0.62916]
[1777831491652,56.15,78671.73,0.0,0.99277,1e-05,0.62866]
[1777831496687,56.15,78671.79,0.0,0.99277,1e-05,0.62861]
[1777831501722,56.15,78671.85,0.0,0.99277,1e-05,0.62856]
[1777831507764,56.15,78674.79,0.0,0.99281,1e-05,0.62602]
[1777831513806,56.15,78673.79,0.0,0.99279,1e-05,0.62688]
[1777831520205,56.15,78675.04,0.0,0.99281,1e-05,0.6258]
[1777831525890,56.15,78674.43,0.0,0.9928,1e-05,0.62633]
[1777831531933,56.15,78675.19,0.0,0.99284,1e-05,0.62308]
[1777831536968,56.15,78675.53,0.0,0.99284,1e-05,0.62279]
[1777831542004,56.15,78675.2,0.0,0.99284,1e-05,0.62307]
[1777831547040,56.15,78675.08,0.0,0.99284,1e-05,0.62317]
[1777831552075,56.15,78674.94,0.0,0.99284,1e-05,0.62329]
[1777831556104,56.15,78680.35,0.0,0.9929,1e-05,0.61866]
[1777831557115,56.15,78680.86,0.0,0.9929,1e-05,0.61822]
[1777831562151,56.15,78680.67,0.0,0.9929,1e-05,0.61838]
[1777831567181,56.15,78682.13,0.0,0.99292,1e-05,0.61714]
[1777831574229,56.15,78683.02,0.0,0.99293,1e-05,0.61638]
[1777831579264,56.15,78682.56,0.0,0.99292,1e-05,0.61677]
[1777831584301,56.15,78683.02,0.0,0.99293,1e-05,0.61638]
[1777831589336,56.15,78686.22,0.0,0.99296,1e-05,0.61366]
[1777831594371,56.15,78686.19,0.0,0.99299,1e-05,0.61112]
[1777831599405,56.15,78685.41,0.0,0.99298,1e-05,0.61178]
[1777831604441,56.15,78684.71,0.0,0.99297,1e-05,0.61238]
[1777831609476,56.15,78684.43,0.0,0.99297,1e-05,0.61261]
[1777831620910,56.15,78683.78,0.0,0.99296,1e-05,0.61316]
[1777831627602,56.15,78683.0,0.0,0.99296,1e-05,0.61383]
[1777831636666,56.15,78682.92,0.0,0.99295,1e-05,0.61389]
[1777831641701,56.15,78684.03,0.0,0.99297,1e-05,0.61295]
[1777831643714,56.15,78689.18,0.0,0.99302,1e-05,0.6086]
[1777831649758,56.15,78688.83,0.0,0.99302,1e-05,0.60889]
[1777831654792,56.15,78688.7,0.0,0.99305,1e-05,0.60645]
[1777831656808,56.15,78683.09,0.0,0.99299,1e-05,0.61118]
[1777831657814,56.15,78674.35,0.0,0.99289,1e-05,0.61862]
[1777831663856,56.15,78677.95,0.0,0.99293,1e-05,0.61555]
[1777831668890,56.15,78678.89,0.0,0.99294,1e-05,0.61475]
[1777831675939,56.15,78679.49,0.0,0.99295,1e-05,0.61424]
[1777831680975,56.15,78678.53,0.0,0.99293,1e-05,0.61505]
[1777831688024,56.15,78678.85,0.0,0.99294,1e-05,0.61478]
[1777831693059,56.15,78678.48,0.0,0.99293,1e-05,0.6151]
[1777831700108,56.15,78678.57,0.0,0.99293,1e-05,0.61502]
[1777831705143,56.15,78679.27,0.0,0.99294,1e-05,0.61442]
[1777831707157,56.15,78673.7,0.0,0.99288,1e-05,0.61917]
[1777831711545,56.15,78670.15,0.0,0.99287,1e-05,0.61962]
[1777831717226,56.15,78667.93,0.0,0.99284,1e-05,0.62153]
[1777831723268,56.15,78666.5,0.0,0.99283,1e-05,0.62276]
[1777831728304,56.15,78664.69,0.0,0.99281,1e-05,0.62432]
[1777831734346,56.15,78663.25,0.0,0.99279,1e-05,0.62556]
[1777831739381,56.15,78666.02,0.0,0.99282,1e-05,0.62317]
[1777831745424,56.15,78667.34,0.0,0.99284,1e-05,0.62204]
[1777831750458,56.15,78669.07,0.0,0.99286,1e-05,0.62055]
[1777831755494,56.15,78670.23,0.0,0.99287,1e-05,0.61956]
[1777831760528,56.15,78669.31,0.0,0.99286,1e-05,0.62034]
[1777831769591,56.15,78670.71,0.0,0.99288,1e-05,0.61914]
[1777831774626,56.15,78672.02,0.0,0.99292,1e-05,0.61544]
[1777831782039,56.15,78673.33,0.0,0.99293,1e-05,0.61432]
[1777831788725,56.15,78673.33,0.0,0.99293,1e-05,0.61432]
[1777831794767,56.15,78671.66,0.0,0.99291,1e-05,0.61575]
[1777831799802,56.15,78677.65,0.0,0.99298,1e-05,0.61066]
[1777831804836,56.15,78678.24,0.0,0.99299,1e-05,0.61016]
[1777831811885,56.15,78678.12,0.0,0.99299,1e-05,0.61026]
[1777831821953,56.15,78678.24,0.0,0.99299,1e-05,0.61016]
[1777831832395,56.15,78677.45,0.0,0.99301,1e-05,0.60826]
[1777831838068,56.15,78675.53,0.0,0.99299,1e-05,0.60988]
[1777831843103,56.15,78673.81,0.0,0.99297,1e-05,0.61134]
[1777831848138,56.15,78670.48,0.0,0.99293,1e-05,0.61417]
[1777831854180,56.15,78669.71,0.0,0.99292,1e-05,0.61483]
[1777831860222,56.15,78668.26,0.0,0.99291,1e-05,0.61606]
[1777831862606,56.15,78662.94,0.0,0.99285,1e-05,0.62062]
[1777831868279,56.15,78662.24,0.0,0.99284,1e-05,0.62122]
[1777831873313,56.15,78661.04,0.0,0.99282,1e-05,0.62225]
[1777831879356,56.15,78660.9,0.0,0.99282,1e-05,0.62237]
[1777831885398,56.15,78660.41,0.0,0.99282,1e-05,0.62279]
[1777831892816,56.15,78660.29,0.0,0.99284,1e-05,0.62029]
[1777831898486,56.15,78660.29,0.0,0.99284,1e-05,0.62029]
[1777831905541,56.15,78655.62,0.0,0.99279,1e-05,0.62431]
[1777831910573,56.15,78650.53,0.0,0.99273,1e-05,0.62872]
[1777831920644,56.15,78651.63,0.0,0.99275,1e-05,0.62777]
[1777831925680,56.15,78651.88,0.0,0.99275,1e-05,0.62755]
[1777831930715,56.15,78651.18,0.0,0.99274,1e-05,0.62816]
[1777831935795,56.15,78652.91,0.0,0.99276,1e-05,0.62666]
[1777831940828,56.15,78652.91,0.0,0.99276,1e-05,0.62666]
[1777831950898,56.15,78651.62,0.0,0.99275,1e-05,0.62778]
[1777831956940,56.15,78650.83,0.0,0.99277,1e-05,0.62584]
[1777831961975,56.15,78653.32,0.0,0.99279,1e-05,0.62369]
[1777831967010,56.15,78651.32,0.0,0.99277,1e-05,0.62541]
[1777831972050,56.15,78651.49,0.0,0.99277,1e-05,0.62527]
[1777831977081,56.15,78650.63,0.0,0.99276,1e-05,0.62601]
[1777831982117,56.15,78650.95,0.0,0.99277,1e-05,0.62573]
[1777831987152,56.15,78650.63,0.0,0.99276,1e-05,0.62601]
[1777831992187,56.15,78650.62,0.0,0.99276,1e-05,0.62602]
[1777831997222,56.15,78648.23,0.0,0.99274,1e-05,0.62809]
[1777832003264,56.15,78647.78,0.0,0.99273,1e-05,0.62848]
[1777832008300,56.15,78645.48,0.0,0.9927,1e-05,0.63048]
[1777832013335,56.15,78645.1,0.0,0.99273,1e-05,0.62818]
[1777832018370,56.15,78645.9,0.0,0.99274,1e-05,0.62749]
[1777832023783,56.15,78648.33,0.0,0.99277,1e-05,0.62538]
[1777832030453,56.15,78648.34,0.0,0.99277,1e-05,0.62537]
[1777832039518,56.15,78648.25,0.0,0.99277,1e-05,0.62545]
[1777832050596,56.15,78646.27,0.0,0.99274,1e-05,0.62717]
[1777832055629,56.15,78646.89,0.0,0.99275,1e-05,0.62663]
[1777832064063,56.15,78649.36,0.0,0.99278,1e-05,0.62449]
[1777832069727,56.15,78647.17,0.0,0.99275,1e-05,0.62639]
[1777832074762,56.15,78647.33,0.0,0.99278,1e-05,0.62363]
[1777832081811,56.15,78647.59,0.0,0.99279,1e-05,0.6234]
[1777832094274,56.15,78647.54,0.0,0.99279,1e-05,0.62344]
[1777832101950,56.15,78647.63,0.0,0.99279,1e-05,0.62337]
[1777832104355,56.15,78631.49,0.0,0.9926,1e-05,0.63744]
[1777832105983,56.15,78621.29,0.0,0.99248,1e-05,0.64647]
[1777832106993,56.15,78620.52,0.0,0.99247,1e-05,0.64715]
[1777832113033,56.15,78623.11,0.0,0.9925,1e-05,0.64485]
[1777832116053,56.15,78629.07,0.0,0.99257,1e-05,0.63957]
[1777832117061,56.15,78634.07,0.0,0.99263,1e-05,0.63517]
[1777832123109,56.15,78633.15,0.0,0.99262,1e-05,0.63598]
[1777832129147,56.15,78630.37,0.0,0.99259,1e-05,0.63842]
[1777832134179,56.15,78630.63,0.0,0.99262,1e-05,0.63554]
[1777832139215,56.15,78630.71,0.0,0.99262,1e-05,0.63547]
[1777832144250,56.15,78631.08,0.0,0.99263,1e-05,0.63514]
[1777832149285,56.15,78631.1,0.0,0.99263,1e-05,0.63512]
[1777832150291,56.15,78626.04,0.0,0.99257,1e-05,0.63958]
[1777832156333,56.15,78624.94,0.0,0.99255,1e-05,0.64055]
[1777832161370,56.15,78625.89,0.0,0.99257,1e-05,0.63971]
[1777832166404,56.15,78628.44,0.0,0.9926,1e-05,0.63746]
[1777832172446,56.15,78632.63,0.0,0.99264,1e-05,0.63378]
[1777832178488,56.15,78632.46,0.0,0.99264,1e-05,0.63393]
[1777832184917,56.15,78632.39,0.0,0.99264,1e-05,0.63399]
[1777832190572,56.15,78632.39,0.0,0.99264,1e-05,0.63399]
[1777832195607,56.15,78631.68,0.0,0.99266,1e-05,0.63196]
[1777832198627,56.15,78626.18,0.0,0.9926,1e-05,0.63679]
[1777832201649,56.15,78618.76,0.0,0.99251,1e-05,0.64335]
[1777832206684,56.15,78619.55,0.0,0.99252,1e-05,0.64265]
[1777832212726,56.15,78622.03,0.0,0.99255,1e-05,0.64045]
[1777832217761,56.15,78620.45,0.0,0.99253,1e-05,0.64185]
[1777832225197,56.15,78621.67,0.0,0.99255,1e-05,0.64077]
[1777832230852,56.15,78622.1,0.0,0.99255,1e-05,0.64039]
[1777832233874,56.15,78627.73,0.0,0.99262,1e-05,0.63542]
[1777832238908,56.15,78628.4,0.0,0.99263,1e-05,0.63484]
[1777832243947,56.15,78630.34,0.0,0.99265,1e-05,0.63313]
[1777832249989,56.15,78631.84,0.0,0.99267,1e-05,0.63182]
[1777832255409,56.15,78631.05,0.0,0.99269,1e-05,0.62986]
[1777832261069,56.15,78631.76,0.0,0.99269,1e-05,0.62925]
[1777832266105,56.15,78632.2,0.0,0.9927,1e-05,0.62886]
[1777832269126,56.15,78638.15,0.0,0.99277,1e-05,0.62369]
[1777832271139,56.15,78638.9,0.0,0.99278,1e-05,0.62304]
[1777832281211,56.15,78636.32,0.0,0.99275,1e-05,0.62528]
[1777832289265,56.15,78635.03,0.0,0.99273,1e-05,0.6264]
[1777832292289,56.15,78629.98,0.0,0.99267,1e-05,0.6308]
[1777832303364,56.15,78629.74,0.0,0.99267,1e-05,0.63101]
[1777832305379,56.15,78635.13,0.0,0.99273,1e-05,0.62631]
[1777832306386,56.15,78641.56,0.0,0.99281,1e-05,0.62075]
[1777832316456,56.15,78642.88,0.0,0.99285,1e-05,0.617]
[1777832321490,56.15,78644.83,0.0,0.99287,1e-05,0.61533]
[1777832326525,56.15,78646.12,0.0,0.99289,1e-05,0.61422]
[1777832332568,56.15,78647.2,0.0,0.9929,1e-05,0.6133]
[1777832335589,56.15,78653.91,0.0,0.99298,1e-05,0.60759]
[1777832340624,56.15,78654.36,0.0,0.99298,1e-05,0.60721]
[1777832345659,56.15,78649.69,0.0,0.99293,1e-05,0.61118]
[1777832356741,56.15,78649.79,0.0,0.99293,1e-05,0.61109]
[1777832366180,56.15,78652.93,0.0,0.99297,1e-05,0.60842]
[1777832371843,56.15,78652.48,0.0,0.99299,1e-05,0.60622]
[1777832376880,56.15,78655.66,0.0,0.99302,1e-05,0.60354]
[1777832380906,56.15,78661.42,0.0,0.99309,1e-05,0.5987]
[1777832382921,56.15,78670.42,0.0,0.99319,1e-05,0.5912]
[1777832383928,56.15,78670.34,0.0,0.99319,1e-05,0.59127]
[1777832388962,56.15,78677.73,0.0,0.99327,1e-05,0.58517]
[1777832391983,56.15,78679.78,0.0,0.99329,1e-05,0.58349]
[1777832401052,56.15,78679.42,0.0,0.99328,1e-05,0.58379]
[1777832404067,56.15,78672.74,0.0,0.99321,1e-05,0.58928]
[1777832405074,56.15,78672.73,0.0,0.99321,1e-05,0.58929]
[1777832410110,56.15,78673.11,0.0,0.99322,1e-05,0.58898]
[1777832415144,56.15,78675.31,0.0,0.99324,1e-05,0.58716]
[1777832420179,56.15,78675.11,0.0,0.99324,1e-05,0.58733]
[1777832425215,56.15,78675.13,0.0,0.99324,1e-05,0.58731]
[1777832435285,56.15,78675.0,0.0,0.99327,1e-05,0.5849]
[1777832441326,56.15,78673.68,0.0,0.99325,1e-05,0.58598]
[1777832446741,56.15,78674.14,0.0,0.99326,1e-05,0.58561]
[1777832455424,56.15,78674.4,0.0,0.99326,1e-05,0.58539]
[1777832460460,56.15,78674.23,0.0,0.99326,1e-05,0.58553]
[1777832465494,56.15,78668.72,0.0,0.9932,1e-05,0.59008]
[1777832472543,56.15,78667.35,0.0,0.99318,1e-05,0.59121]
[1777832477578,56.15,78662.43,0.0,0.99313,1e-05,0.5953]
[1777832482613,56.15,78660.68,0.0,0.99311,1e-05,0.59676]
[1777832488655,56.15,78660.8,0.0,0.99311,1e-05,0.59666]
[1777832493690,56.15,78660.61,0.0,0.99314,1e-05,0.59427]
[1777832498760,56.15,78660.75,0.0,0.99314,1e-05,0.59415]
[1777832504807,56.15,78660.41,0.0,0.99313,1e-05,0.59443]
[1777832511852,56.15,78660.26,0.0,0.99313,1e-05,0.59456]
[1777832516887,56.15,78662.53,0.0,0.99316,1e-05,0.59267]
[1777832522930,56.15,78661.87,0.0,0.99315,1e-05,0.59322]
[1777832527964,56.15,78659.36,0.0,0.99312,1e-05,0.59531]
[1777832532999,56.15,78659.75,0.0,0.99313,1e-05,0.59498]
[1777832538034,56.15,78662.02,0.0,0.99315,1e-05,0.59309]
[1777832543069,56.15,78662.18,0.0,0.99315,1e-05,0.59296]
[1777832550118,56.15,78662.11,0.0,0.99315,1e-05,0.59302]
[1777832557511,56.15,78662.15,0.0,0.99318,1e-05,0.59044]
[1777832567581,56.15,78662.15,0.0,0.99318,1e-05,0.59044]
[1777832573279,56.15,78662.61,0.0,0.99319,1e-05,0.59006]
[1777832578315,56.15,78662.47,0.0,0.99319,1e-05,0.59018]
[1777832583352,56.15,78665.36,0.0,0.99322,1e-05,0.58779]
[1777832588387,56.15,78669.62,0.0,0.99326,1e-05,0.58428]
[1777832596443,56.15,78670.07,0.0,0.99327,1e-05,0.58391]
[1777832599464,56.15,78675.91,0.0,0.99333,1e-05,0.57913]
[1777832604499,56.15,78677.9,0.0,0.99335,1e-05,0.57751]
[1777832609539,56.15,78676.76,0.0,0.99334,1e-05,0.57844]
[1777832614570,56.15,78677.92,0.0,0.99338,1e-05,0.575]
[1777832620613,56.15,78678.87,0.0,0.99339,1e-05,0.57423]
[1777832623634,56.15,78683.89,0.0,0.99344,1e-05,0.57017]
[1777832628668,56.15,78684.09,0.0,0.99345,1e-05,0.57001]
[1777832633703,56.15,78685.9,0.0,0.99347,1e-05,0.56855]
[1777832638738,56.15,78686.3,0.0,0.99347,1e-05,0.56823]
[1777832645788,56.15,78684.33,0.0,0.99345,1e-05,0.56982]
[1777832650823,56.15,78683.88,0.0,0.99344,1e-05,0.57018]
[1777832658211,56.15,78684.14,0.0,0.99345,1e-05,0.56997]
[1777832668281,56.15,78684.89,0.0,0.99345,1e-05,0.56937]
[1777832673986,56.15,78685.24,0.0,0.99349,1e-05,0.56661]
[1777832680093,56.15,78685.61,0.0,0.99349,1e-05,0.56631]
[1777832685129,56.15,78687.49,0.0,0.99351,1e-05,0.56481]
[1777832693184,56.15,78687.56,0.0,0.99351,1e-05,0.56475]
[1777832698511,56.15,78687.33,0.0,0.99351,1e-05,0.56494]
[1777832704262,56.15,78691.43,0.0,0.99355,1e-05,0.56167]
[1777832709296,56.15,78690.75,0.0,0.99354,1e-05,0.56221]
[1777832715338,56.15,78693.26,0.0,0.99357,1e-05,0.56021]
[1777832720374,56.15,78693.29,0.0,0.99357,1e-05,0.56019]
[1777832726415,56.15,78693.04,0.0,0.99357,1e-05,0.56039]
[1777832732458,56.15,78692.41,0.0,0.99359,1e-05,0.55844]
[1777832738794,56.15,78692.72,0.0,0.99359,1e-05,0.55819]
[1777832746556,56.15,78692.31,0.0,0.99359,1e-05,0.55852]
[1777832752598,56.15,78689.89,0.0,0.99356,1e-05,0.56044]
[1777832758934,56.15,78689.97,0.0,0.99356,1e-05,0.56037]
[1777832765689,56.15,78690.8,0.0,0.99357,1e-05,0.55971]
[1777832769013,56.15,78696.01,0.0,0.99363,1e-05,0.55559]
[1777832774755,56.15,78699.78,0.0,0.99366,1e-05,0.55263]
[1777832779790,56.15,78699.5,0.0,0.99366,1e-05,0.55284]
[1777832785832,56.15,78698.54,0.0,0.99365,1e-05,0.5536]
[1777832790867,56.15,78698.07,0.0,0.99365,1e-05,0.55397]
[1777832795903,56.15,78698.85,0.0,0.99368,1e-05,0.55093]
[1777832800937,56.15,78702.19,0.0,0.99372,1e-05,0.54831]
[1777832806979,56.15,78703.55,0.0,0.99373,1e-05,0.54725]
[1777832812015,56.15,78702.27,0.0,0.99372,1e-05,0.54825]
[1777832819063,56.15,78703.08,0.0,0.99372,1e-05,0.54762]
[1777832828127,56.15,78702.06,0.0,0.99371,1e-05,0.54842]
[1777832834169,56.15,78701.9,0.0,0.99371,1e-05,0.54854]
[1777832839204,56.15,78709.89,0.0,0.99379,1e-05,0.54233]
[1777832840210,56.15,78716.17,0.0,0.99386,1e-05,0.5375]
[1777832845245,56.15,78717.88,0.0,0.99387,1e-05,0.53618]
[1777832850281,56.15,78714.45,0.0,0.99384,1e-05,0.53882]
[1777832855316,56.15,78714.98,0.0,0.99387,1e-05,0.53602]
[1777832860351,56.15,78715.17,0.0,0.99387,1e-05,0.53588]
[1777832865386,56.15,78714.95,0.0,0.99387,1e-05,0.53605]
[1777832870421,56.15,78713.62,0.0,0.99386,1e-05,0.53707]
[1777832875457,56.15,78713.5,0.0,0.99386,1e-05,0.53716]
[1777832881498,56.15,78713.5,0.0,0.99386,1e-05,0.53716]
[1777832887540,56.15,78713.5,0.0,0.99386,1e-05,0.53716]
[1777832893583,56.15,78713.31,0.0,0.99385,1e-05,0.5373]
[1777832898619,56.15,78713.56,0.0,0.99386,1e-05,0.53711]
[1777832903652,56.15,78715.67,0.0,0.99388,1e-05,0.5355]
[1777832908691,56.15,78718.65,0.0,0.99391,1e-05,0.53322]
[1777832911709,56.15,78724.07,0.0,0.99399,1e-05,0.52674]
[1777832913722,56.15,78727.02,0.0,0.99402,1e-05,0.52452]
[1777832918758,56.15,78725.44,0.0,0.994,1e-05,0.52571]
[1777832923796,56.15,78724.64,0.0,0.99399,1e-05,0.52631]
[1777832928830,56.15,78726.34,0.0,0.99401,1e-05,0.52503]
[1777832933865,56.15,78727.11,0.0,0.99402,1e-05,0.52445]
[1777832938900,56.15,78728.24,0.0,0.99403,1e-05,0.5236]
[1777832943936,56.15,78722.23,0.0,0.99397,1e-05,0.52813]
[1777832950284,56.15,78719.01,0.0,0.99394,1e-05,0.53057]
[1777832956020,56.15,78717.68,0.0,0.99392,1e-05,0.53159]
[1777832960354,56.15,78708.88,0.0,0.99384,1e-05,0.53832]
[1777832967097,56.15,78708.17,0.0,0.99383,1e-05,0.53887]
[1777832977167,56.15,78708.13,0.0,0.99386,1e-05,0.5365]
[1777832987237,56.15,78708.36,0.0,0.99386,1e-05,0.53633]
[1777833001332,56.15,78711.45,0.0,0.99389,1e-05,0.53396]
[1777833006370,56.15,78711.56,0.0,0.99389,1e-05,0.53388]
[1777833014426,56.15,78710.2,0.0,0.99388,1e-05,0.53492]
[1777833020776,56.15,78711.25,0.0,0.99389,1e-05,0.53411]
[1777833028526,56.15,78711.25,0.0,0.99389,1e-05,0.53411]
[1777833035576,56.15,78711.5,0.0,0.99392,1e-05,0.53155]
[1777833040916,56.15,78710.63,0.0,0.99391,1e-05,0.53221]
[1777833050986,56.15,78710.6,0.0,0.99391,1e-05,0.53223]
[1777833056730,56.15,78707.6,0.0,0.99388,1e-05,0.53452]
[1777833061763,56.15,78707.04,0.0,0.99387,1e-05,0.53495]
[1777833066800,56.15,78706.89,0.0,0.99387,1e-05,0.53507]
[1777833071834,56.15,78706.69,0.0,0.99387,1e-05,0.53522]
[1777833078885,56.15,78706.53,0.0,0.99387,1e-05,0.53534]
[1777833082914,56.15,78698.89,0.0,0.99379,1e-05,0.54123]
[1777833088955,56.15,78699.68,0.0,0.9938,1e-05,0.54062]
[1777833096005,56.15,78700.4,0.0,0.99383,1e-05,0.53766]
[1777833101345,56.15,78700.46,0.0,0.99383,1e-05,0.53761]
[1777833107082,56.15,78700.99,0.0,0.99384,1e-05,0.5372]
[1777833112117,56.15,78700.93,0.0,0.99384,1e-05,0.53725]
[1777833117151,56.15,78701.02,0.0,0.99384,1e-05,0.53718]
[1777833122188,56.15,78700.09,0.0,0.99383,1e-05,0.5379]
[1777833128232,56.15,78699.9,0.0,0.99383,1e-05,0.53804]
[1777833133265,56.15,78699.19,0.0,0.99382,1e-05,0.53859]
[1777833138300,56.15,78699.77,0.0,0.99383,1e-05,0.53814]
[1777833143336,56.15,78702.56,0.0,0.99385,1e-05,0.536]
[1777833149382,56.15,78699.96,0.0,0.99383,1e-05,0.538]
[1777833154416,56.15,78700.38,0.0,0.99386,1e-05,0.53528]
[1777833159451,56.15,78699.51,0.0,0.99385,1e-05,0.53595]
[1777833164486,56.15,78699.61,0.0,0.99385,1e-05,0.53587]
[1777833171535,56.15,78697.14,0.0,0.99383,1e-05,0.53777]
[1777833176570,56.15,78697.15,0.0,0.99383,1e-05,0.53776]
[1777833181906,56.15,78697.32,0.0,0.99383,1e-05,0.53763]
[1777833189662,56.15,78699.45,0.0,0.99385,1e-05,0.53599]
[1777833196716,56.15,78698.99,0.0,0.99384,1e-05,0.53635]
[1777833202047,56.15,78698.92,0.0,0.99384,1e-05,0.5364]
[1777833209806,56.15,78698.61,0.0,0.99384,1e-05,0.53664]
[1777833214840,56.15,78698.24,0.0,0.99386,1e-05,0.53453]
[1777833220883,56.15,78698.28,0.0,0.99386,1e-05,0.5345]
[1777833224911,56.15,78692.66,0.0,0.99381,1e-05,0.53882]
[1777833230953,56.15,78693.15,0.0,0.99381,1e-05,0.53844]
[1777833235988,56.15,78691.78,0.0,0.9938,1e-05,0.5395]
[1777833242327,56.15,78688.09,0.0,0.99376,1e-05,0.54236]
[1777833249076,56.15,78688.09,0.0,0.99376,1e-05,0.54236]
[1777833257136,56.15,78690.58,0.0,0.99379,1e-05,0.54043]
[1777833262467,56.15,78692.01,0.0,0.9938,1e-05,0.53932]
[1777833270228,56.15,78693.65,0.0,0.99382,1e-05,0.53806]
[1777833271233,56.15,78687.8,0.0,0.99379,1e-05,0.54017]
[1777833272537,56.15,78685.7,0.0,0.99376,1e-05,0.54179]
[1777833278284,56.15,78681.99,0.0,0.99373,1e-05,0.54468]
[1777833283318,56.15,78680.26,0.0,0.99371,1e-05,0.54603]
[1777833288354,56.15,78679.81,0.0,0.9937,1e-05,0.54638]
[1777833298420,56.15,78681.25,0.0,0.99372,1e-05,0.54526]
[1777833303459,56.15,78676.57,0.0,0.99367,1e-05,0.54892]
[1777833308493,56.15,78676.95,0.0,0.99367,1e-05,0.54862]
[1777833314535,56.15,78677.51,0.0,0.99368,1e-05,0.54818]
[1777833320577,56.15,78676.78,0.0,0.99367,1e-05,0.54875]
[1777833325612,56.15,78672.75,0.0,0.99363,1e-05,0.55192]
[1777833330647,56.15,78669.88,0.0,0.9936,1e-05,0.55419]
[1777833339710,56.15,78672.23,0.0,0.99365,1e-05,0.54988]
[1777833344746,56.15,78672.43,0.0,0.99366,1e-05,0.54973]
[1777833351800,56.15,78667.54,0.0,0.9936,1e-05,0.55358]
[1777833356830,56.15,78667.88,0.0,0.99361,1e-05,0.55331]
[1777833363171,56.15,78668.0,0.0,0.99361,1e-05,0.55322]
[1777833369923,56.15,78667.86,0.0,0.99361,1e-05,0.55333]
[1777833376970,56.15,78669.75,0.0,0.99363,1e-05,0.55184]
[1777833382006,56.15,78667.06,0.0,0.9936,1e-05,0.55396]
[1777833387042,56.15,78666.82,0.0,0.9936,1e-05,0.55415]
[1777833392075,56.15,78667.02,0.0,0.99363,1e-05,0.55153]
[1777833397110,56.15,78667.02,0.0,0.99363,1e-05,0.55153]
[1777833403452,56.15,78666.22,0.0,0.99362,1e-05,0.55217]
[1777833409197,56.15,78666.56,0.0,0.99362,1e-05,0.5519]
[1777833418258,56.15,78666.76,0.0,0.99362,1e-05,0.55174]
[1777833423592,56.15,78667.62,0.0,0.99363,1e-05,0.55106]
[1777833429346,56.15,78667.37,0.0,0.99363,1e-05,0.55126]
[1777833443735,56.15,78664.31,0.0,0.9936,1e-05,0.55368]
[1777833452507,56.15,78663.85,0.0,0.99362,1e-05,0.55158]
[1777833457541,56.15,78664.99,0.0,0.99363,1e-05,0.55068]
[1777833463875,56.15,78664.64,0.0,0.99363,1e-05,0.55096]
[1777833469626,56.15,78663.73,0.0,0.99362,1e-05,0.55167]
[1777833476675,56.15,78663.03,0.0,0.99361,1e-05,0.55223]
[1777833481710,56.15,78662.27,0.0,0.9936,1e-05,0.55283]
[1777833490773,56.15,78659.74,0.0,0.99358,1e-05,0.55483]
[1777833496815,56.15,78659.51,0.0,0.99358,1e-05,0.55501]
[1777833503865,56.15,78659.51,0.0,0.99358,1e-05,0.55501]
[1777833508899,56.15,78659.46,0.0,0.99358,1e-05,0.55505]
[1777833514228,56.15,78659.48,0.0,0.9936,1e-05,0.55257]
[1777833519976,56.15,78659.45,0.0,0.9936,1e-05,0.55259]
[1777833525015,56.15,78659.45,0.0,0.9936,1e-05,0.55259]
[1777833534368,56.15,78661.62,0.0,0.99363,1e-05,0.55088]
[1777833540116,56.15,78661.05,0.0,0.99362,1e-05,0.55133]
[1777833550184,56.15,78661.01,0.0,0.99362,1e-05,0.55136]
[1777833555222,56.15,78660.04,0.0,0.99361,1e-05,0.55213]
[1777833561268,56.15,78662.44,0.0,0.99363,1e-05,0.55023]
[1777833572345,56.15,78663.91,0.0,0.99368,1e-05,0.54663]
[1777833578387,56.15,78659.99,0.0,0.99364,1e-05,0.54971]
[1777833584718,56.15,78660.89,0.0,0.99365,1e-05,0.549]
[1777833588461,56.15,78667.32,0.0,0.99371,1e-05,0.54396]
[1777833593498,56.15,78671.51,0.0,0.99376,1e-05,0.54069]
[1777833598531,56.15,78668.28,0.0,0.99372,1e-05,0.54321]
[1777833599538,56.15,78660.24,0.0,0.99364,1e-05,0.54951]
[1777833600545,56.15,78658.33,0.0,0.99362,1e-05,0.55102]
[1777833602560,56.15,78652.97,0.0,0.99356,1e-05,0.55526]
[1777833610615,56.15,78650.63,0.0,0.99354,1e-05,0.55712]
[1777833615650,56.15,78651.36,0.0,0.99355,1e-05,0.55654]
[1777833625000,56.15,78653.88,0.0,0.99357,1e-05,0.55454]
[1777833635069,56.15,78655.8,0.0,0.99362,1e-05,0.55055]
[1777833640827,56.15,78656.53,0.0,0.99363,1e-05,0.54998]
[1777833647876,56.15,78656.08,0.0,0.99362,1e-05,0.55033]
[1777833655209,56.15,78656.01,0.0,0.99362,1e-05,0.55039]
[1777833661975,56.15,78654.88,0.0,0.99361,1e-05,0.55128]
[1777833667011,56.15,78655.34,0.0,0.99362,1e-05,0.55091]
[1777833673051,56.15,78654.27,0.0,0.9936,1e-05,0.55176]
[1777833679093,56.15,78654.17,0.0,0.9936,1e-05,0.55184]
[1777833685420,56.15,78653.45,0.0,0.9936,1e-05,0.55241]
[1777833693191,56.15,78652.81,0.0,0.99362,1e-05,0.55045]
[1777833700240,56.15,78653.91,0.0,0.99363,1e-05,0.54958]
[1777833705562,56.15,78653.12,0.0,0.99362,1e-05,0.5502]
[1777833715632,56.15,78653.5,0.0,0.99362,1e-05,0.5499]
[1777833722394,56.15,78654.74,0.0,0.99364,1e-05,0.54893]
[1777833727429,56.15,78657.8,0.0,0.99367,1e-05,0.54652]
[1777833735772,56.15,78655.94,0.0,0.99365,1e-05,0.54798]
[1777833745842,56.15,78656.43,0.0,0.99365,1e-05,0.5476]
[1777833753612,56.15,78656.73,0.0,0.99369,1e-05,0.54491]
[1777833755912,56.15,78661.8,0.0,0.99374,1e-05,0.54095]
[1777833761667,56.15,78661.72,0.0,0.99374,1e-05,0.54101]
[1777833766702,56.15,78660.75,0.0,0.99373,1e-05,0.54177]
[1777833776052,56.15,78662.5,0.0,0.99374,1e-05,0.5404]
[1777833781807,56.15,78659.21,0.0,0.99371,1e-05,0.54297]
[1777833788856,56.15,78659.04,0.0,0.99371,1e-05,0.5431]
[1777833796192,56.15,78658.82,0.0,0.99371,1e-05,0.54327]
[1777833801948,56.15,78659.32,0.0,0.99371,1e-05,0.54288]
[1777833807989,56.15,78659.65,0.0,0.99372,1e-05,0.54262]
[1777833812018,56.15,78669.36,0.0,0.99384,1e-05,0.53268]
[1777833817052,56.15,78671.16,0.0,0.99386,1e-05,0.53129]
[1777833823096,56.15,78670.04,0.0,0.99385,1e-05,0.53215]
[1777833828131,56.15,78671.03,0.0,0.99386,1e-05,0.53139]
[1777833833167,56.15,78669.01,0.0,0.99384,1e-05,0.53294]
[1777833839208,56.15,78669.48,0.0,0.99384,1e-05,0.53258]
[1777833844243,56.15,78670.63,0.0,0.99385,1e-05,0.5317]
[1777833856328,56.15,78671.6,0.0,0.99386,1e-05,0.53096]
[1777833862370,56.15,78676.01,0.0,0.99391,1e-05,0.52758]
[1777833867405,56.15,78676.19,0.0,0.99391,1e-05,0.52745]
[1777833872441,56.15,78677.87,0.0,0.99395,1e-05,0.52378]
[1777833877476,56.15,78682.33,0.0,0.994,1e-05,0.52041]
[1777833882511,56.15,78685.71,0.0,0.99403,1e-05,0.51786]
[1777833887546,56.15,78681.05,0.0,0.99399,1e-05,0.52137]
[1777833889560,56.15,78679.33,0.0,0.99397,1e-05,0.52267]
[1777833893588,56.15,78674.19,0.0,0.99392,1e-05,0.52658]
[1777833895604,56.15,78667.4,0.0,0.99385,1e-05,0.53177]
[1777833900638,56.15,78664.27,0.0,0.99382,1e-05,0.53418]
[1777833902655,56.15,78658.24,0.0,0.99376,1e-05,0.53884]
[1777833907688,56.15,78658.12,0.0,0.99375,1e-05,0.53894]
[1777833912723,56.15,78656.32,0.0,0.99374,1e-05,0.54034]
[1777833917758,56.15,78655.99,0.0,0.99373,1e-05,0.5406]
[1777833922794,56.15,78658.53,0.0,0.99376,1e-05,0.53862]
[1777833927828,56.15,78659.64,0.0,0.99377,1e-05,0.53776]
[1777833932863,56.15,78661.72,0.0,0.99382,1e-05,0.53372]
[1777833937898,56.15,78661.35,0.0,0.99382,1e-05,0.53401]
[1777833942933,56.15,78662.77,0.0,0.99383,1e-05,0.53291]
[1777833947968,56.15,78666.55,0.0,0.99387,1e-05,0.53001]
[1777833954010,56.15,78669.28,0.0,0.9939,1e-05,0.52792]
[1777833960055,56.15,78669.39,0.0,0.9939,1e-05,0.52784]
[1777833966097,56.15,78670.18,0.0,0.9939,1e-05,0.52723]
[1777833976168,56.15,78671.07,0.0,0.99391,1e-05,0.52656]
[1777833982209,56.15,78670.74,0.0,0.99391,1e-05,0.52681]
[1777833988252,56.15,78672.52,0.0,0.99393,1e-05,0.52545]
[1777833993331,56.15,78672.02,0.0,0.99395,1e-05,0.52344]
[1777834001387,56.15,78671.61,0.0,0.99395,1e-05,0.52375]
[1777834008436,56.15,78671.32,0.0,0.99394,1e-05,0.52397]
[1777834018503,56.15,78671.17,0.0,0.99394,1e-05,0.52409]
[1777834023540,56.15,78671.0,0.0,0.99394,1e-05,0.52421]
[1777834035625,56.15,78670.84,0.0,0.99394,1e-05,0.52434]
[1777834040661,56.15,78671.51,0.0,0.99394,1e-05,0.52383]
[1777834045695,56.15,78672.54,0.0,0.99395,1e-05,0.52305]
[1777834052744,56.15,78673.49,0.0,0.99399,1e-05,0.51994]
[1777834058021,56.15,78674.93,0.0,0.99401,1e-05,0.51886]
[1777834065838,56.15,78674.39,0.0,0.994,1e-05,0.51926]
[1777834071877,56.15,78672.9,0.0,0.99399,1e-05,0.52039]
[1777834078161,56.15,78673.09,0.0,0.99399,1e-05,0.52024]
[1777834088231,56.15,78674.03,0.0,0.994,1e-05,0.51953]
[1777834095042,56.15,78675.01,0.0,0.99401,1e-05,0.5188]
[1777834103099,56.15,78677.26,0.0,0.99403,1e-05,0.5171]
[1777834108371,56.15,78674.18,0.0,0.994,1e-05,0.51942]
[1777834114175,56.15,78684.07,0.0,0.99412,1e-05,0.50965]
[1777834115182,56.15,78690.0,0.0,0.99418,1e-05,0.50527]
[1777834120220,56.15,78692.87,0.0,0.99421,1e-05,0.50315]
[1777834125252,56.15,78694.47,0.0,0.99422,1e-05,0.50198]
[1777834130287,56.15,78695.34,0.0,0.99423,1e-05,0.50134]
[1777834135321,56.15,78697.99,0.0,0.99426,1e-05,0.49941]
[1777834140357,56.15,78698.06,0.0,0.99426,1e-05,0.49935]
[1777834146400,56.15,78699.49,0.0,0.99427,1e-05,0.49831]
[1777834154454,56.15,78700.08,0.0,0.99428,1e-05,0.49788]
[1777834159489,56.15,78701.7,0.0,0.99429,1e-05,0.4967]
[1777834165532,56.15,78702.42,0.0,0.9943,1e-05,0.49618]
[1777834170567,56.15,78704.62,0.0,0.99432,1e-05,0.49459]
[1777834176645,56.15,78704.51,0.0,0.99434,1e-05,0.49237]
[1777834182688,56.15,78703.68,0.0,0.99434,1e-05,0.49297]
[1777834188936,56.15,78703.81,0.0,0.99434,1e-05,0.49287]
[1777834195780,56.15,78703.64,0.0,0.99434,1e-05,0.493]
[1777834200816,56.15,78703.09,0.0,0.99433,1e-05,0.49339]
[1777834205857,56.15,78700.96,0.0,0.99431,1e-05,0.49494]
[1777834209080,56.15,78709.82,0.0,0.99439,1e-05,0.48855]
[1777834209881,56.15,78709.82,0.0,0.99439,1e-05,0.48855]
[1777834214916,56.15,78709.6,0.0,0.99439,1e-05,0.48871]
[1777834216930,56.15,78716.37,0.0,0.99445,1e-05,0.48387]
[1777834219150,56.15,78722.31,0.0,0.99451,1e-05,0.47967]
[1777834224986,56.15,78721.18,0.0,0.9945,1e-05,0.48046]
[1777834230023,56.15,78721.57,0.0,0.9945,1e-05,0.48019]
[1777834235060,56.15,78718.59,0.0,0.9945,1e-05,0.48004]
[1777834240094,56.15,78718.95,0.0,0.9945,1e-05,0.47979]
[1777834246136,56.15,78719.89,0.0,0.99451,1e-05,0.47912]
[1777834251172,56.15,78719.84,0.0,0.99451,1e-05,0.47916]
[1777834257212,56.15,78721.82,0.0,0.99453,1e-05,0.47776]
[1777834262248,56.15,78717.75,0.0,0.99449,1e-05,0.48063]
[1777834267283,56.15,78717.98,0.0,0.99449,1e-05,0.48047]
[1777834272318,56.15,78719.06,0.0,0.9945,1e-05,0.47971]
[1777834277353,56.15,78719.6,0.0,0.99451,1e-05,0.47933]
[1777834281381,56.15,78723.98,0.0,0.99455,1e-05,0.47624]
[1777834289641,56.15,78720.78,0.0,0.99452,1e-05,0.47849]
[1777834295478,56.15,78724.5,0.0,0.99458,1e-05,0.47364]
[1777834300514,56.15,78728.68,0.0,0.99462,1e-05,0.47073]
[1777834305549,56.15,78727.52,0.0,0.99461,1e-05,0.47153]
[1777834310584,56.15,78725.73,0.0,0.99459,1e-05,0.47278]
[1777834316625,56.15,78725.53,0.0,0.99459,1e-05,0.47292]
[1777834321661,56.15,78723.39,0.0,0.99457,1e-05,0.47442]
[1777834326696,56.15,78718.59,0.0,0.99453,1e-05,0.47779]
[1777834331730,56.15,78718.88,0.0,0.99453,1e-05,0.47758]
[1777834336766,56.15,78718.94,0.0,0.99453,1e-05,0.47754]
[1777834341801,56.15,78716.49,0.0,0.99451,1e-05,0.47927]
[1777834346836,56.15,78717.04,0.0,0.99451,1e-05,0.47888]
[1777834352877,56.15,78717.18,0.0,0.99454,1e-05,0.47653]
[1777834357912,56.15,78717.42,0.0,0.99454,1e-05,0.47636]
[1777834364963,56.15,78719.89,0.0,0.99456,1e-05,0.47463]
[1777834370236,56.15,78719.67,0.0,0.99456,1e-05,0.47478]
[1777834376041,56.15,78719.15,0.0,0.99456,1e-05,0.47515]
[1777834384097,56.15,78717.0,0.0,0.99454,1e-05,0.47666]
[1777834390376,56.15,78716.09,0.0,0.99453,1e-05,0.4773]
[1777834396180,56.15,78716.66,0.0,0.99453,1e-05,0.4769]
[1777834405245,56.15,78717.03,0.0,0.99454,1e-05,0.47664]
[1777834410516,56.15,78719.55,0.0,0.99456,1e-05,0.47487]
[1777834420586,56.15,78717.06,0.0,0.99456,1e-05,0.47437]
[1777834426392,56.15,78717.98,0.0,0.99457,1e-05,0.47373]
[1777834436462,56.15,78718.21,0.0,0.99457,1e-05,0.47357]
[1777834441497,56.15,78718.79,0.0,0.99458,1e-05,0.47316]
[1777834446534,56.15,78719.11,0.0,0.99458,1e-05,0.47294]
[1777834453580,56.15,78720.02,0.0,0.99459,1e-05,0.4723]
[1777834458616,56.15,78721.25,0.0,0.9946,1e-05,0.47144]
[1777834463652,56.15,78721.04,0.0,0.9946,1e-05,0.47159]
[1777834467679,56.15,78715.24,0.0,0.99454,1e-05,0.47565]
[1777834472713,56.15,78714.89,0.0,0.99457,1e-05,0.47365]
[1777834478756,56.15,78716.56,0.0,0.99458,1e-05,0.47248]
[1777834489833,56.15,78717.15,0.0,0.99459,1e-05,0.47207]
[1777834494867,56.15,78716.58,0.0,0.99458,1e-05,0.47247]
[1777834501152,56.15,78720.26,0.0,0.99462,1e-05,0.4699]
[1777834511222,56.15,78720.59,0.0,0.99462,1e-05,0.46967]
[1777834521292,56.15,78721.17,0.0,0.99462,1e-05,0.46927]
[1777834527092,56.15,78721.36,0.0,0.99463,1e-05,0.46914]
[1777834534141,56.15,78721.39,0.0,0.99465,1e-05,0.46689]
[1777834540183,56.15,78718.12,0.0,0.99462,1e-05,0.46916]
[1777834545218,56.15,78714.13,0.0,0.99458,1e-05,0.47194]
[1777834551506,56.15,78713.79,0.0,0.99458,1e-05,0.47218]
[1777834557301,56.15,78712.75,0.0,0.99457,1e-05,0.47291]
[1777834569383,56.15,78712.42,0.0,0.99457,1e-05,0.47314]
[1777834574420,56.15,78712.28,0.0,0.99457,1e-05,0.47324]
[1777834581716,56.15,78712.19,0.0,0.99457,1e-05,0.4733]
[1777834587513,56.15,78714.5,0.0,0.99459,1e-05,0.47168]
[1777834592548,56.15,78714.59,0.0,0.99461,1e-05,0.46939]
[1777834597583,56.15,78714.34,0.0,0.99461,1e-05,0.46956]
[1777834602618,56.15,78713.9,0.0,0.99461,1e-05,0.46987]
[1777834608659,56.15,78714.08,0.0,0.99461,1e-05,0.46974]
[1777834619734,56.15,78714.14,0.0,0.99461,1e-05,0.4697]
[1777834624775,56.15,78712.03,0.0,0.99459,1e-05,0.47117]
[1777834629810,56.15,78714.19,0.0,0.99461,1e-05,0.46966]
[1777834634845,56.15,78714.37,0.0,0.99461,1e-05,0.46954]
[1777834640889,56.15,78713.11,0.0,0.9946,1e-05,0.47042]
[1777834645923,56.15,78713.19,0.0,0.9946,1e-05,0.47036]
[1777834652208,56.15,78713.61,0.0,0.99463,1e-05,0.46784]
[1777834661028,56.15,78713.73,0.0,0.99463,1e-05,0.46775]
[1777834667070,56.15,78715.3,0.0,0.99465,1e-05,0.46666]
[1777834672105,56.15,78715.6,0.0,0.99465,1e-05,0.46646]
[1777834677140,56.15,78715.82,0.0,0.99465,1e-05,0.4663]
[1777834682176,56.15,78719.62,0.0,0.99468,1e-05,0.46368]
[1777834687217,56.15,78725.93,0.0,0.99474,1e-05,0.45935]
[1777834692245,56.15,78724.52,0.0,0.99473,1e-05,0.46032]
[1777834697281,56.15,78723.05,0.0,0.99471,1e-05,0.46132]
[1777834702560,56.15,78722.16,0.0,0.99471,1e-05,0.46193]
[1777834708358,56.15,78723.1,0.0,0.99471,1e-05,0.46129]
[1777834713393,56.15,78723.17,0.0,0.99474,1e-05,0.45904]
[1777834722701,56.15,78720.53,0.0,0.99472,1e-05,0.46084]
[1777834728498,56.15,78718.74,0.0,0.9947,1e-05,0.46207]
[1777834733534,56.15,78718.29,0.0,0.9947,1e-05,0.46238]
[1777834742840,56.15,78717.88,0.0,0.99469,1e-05,0.46266]
[1777834751666,56.15,78717.01,0.0,0.99469,1e-05,0.46326]
[1777834756700,56.15,78717.91,0.0,0.99469,1e-05,0.46264]
[1777834761735,56.15,78715.96,0.0,0.99468,1e-05,0.46399]
[1777834766769,56.15,78713.17,0.0,0.99465,1e-05,0.46591]
[1777834773051,56.15,78713.81,0.0,0.99468,1e-05,0.46325]
[1777834783124,56.15,78713.99,0.0,0.99468,1e-05,0.46313]
[1777834788924,56.15,78714.22,0.0,0.99468,1e-05,0.46297]
[1777834795984,56.15,78714.32,0.0,0.99469,1e-05,0.4629]
[1777834802028,56.15,78714.15,0.0,0.99468,1e-05,0.46302]
[1777834807063,56.15,78713.21,0.0,0.99468,1e-05,0.46366]
[1777834812098,56.15,78713.36,0.0,0.99468,1e-05,0.46356]
[1777834821174,56.15,78711.17,0.0,0.99466,1e-05,0.46507]
[1777834826210,56.15,78709.91,0.0,0.99465,1e-05,0.46594]
[1777834831246,56.15,78710.27,0.0,0.99467,1e-05,0.46347]
[1777834836281,56.15,78710.64,0.0,0.99468,1e-05,0.46322]
[1777834841316,56.15,78711.26,0.0,0.99468,1e-05,0.46279]
[1777834846353,56.15,78711.67,0.0,0.99469,1e-05,0.46251]
[1777834851385,56.15,78714.6,0.0,0.99471,1e-05,0.46049]
[1777834856421,56.15,78712.67,0.0,0.9947,1e-05,0.46182]
[1777834862463,56.15,78712.99,0.0,0.9947,1e-05,0.4616]
[1777834867498,56.15,78713.08,0.0,0.9947,1e-05,0.46154]
[1777834872533,56.15,78713.49,0.0,0.9947,1e-05,0.46125]
[1777834877568,56.15,78713.57,0.0,0.9947,1e-05,0.4612]
[1777834883824,56.15,78713.87,0.0,0.99471,1e-05,0.46099]
[1777834890660,56.15,78714.08,0.0,0.99471,1e-05,0.46085]
[1777834896701,56.15,78716.25,0.0,0.99475,1e-05,0.45716]
[1777834902749,56.15,78715.97,0.0,0.99475,1e-05,0.45735]
[1777834908784,56.15,78715.77,0.0,0.99475,1e-05,0.45748]
[1777834914036,56.15,78713.42,0.0,0.99473,1e-05,0.45909]
[1777834921877,56.15,78713.58,0.0,0.99473,1e-05,0.45898]
[1777834922891,56.15,78706.34,0.0,0.99466,1e-05,0.46396]
[1777834924105,56.15,78704.68,0.0,0.99465,1e-05,0.46511]
[1777834929936,56.15,78704.77,0.0,0.99465,1e-05,0.46505]
[1777834934975,56.15,78705.58,0.0,0.99466,1e-05,0.46449]
[1777834940008,56.15,78706.28,0.0,0.99466,1e-05,0.464]
[1777834945041,56.15,78707.89,0.0,0.99468,1e-05,0.46289]
[1777834946048,56.15,78712.85,0.0,0.99472,1e-05,0.45948]
[1777834953098,56.15,78713.54,0.0,0.99475,1e-05,0.4568]
[1777834959139,56.15,78713.79,0.0,0.99476,1e-05,0.45663]
[1777834964385,56.15,78709.17,0.0,0.99471,1e-05,0.45979]
[1777834966187,56.15,78707.63,0.0,0.9947,1e-05,0.46085]
[1777834971223,56.15,78707.21,0.0,0.9947,1e-05,0.46114]
[1777834977264,56.15,78707.64,0.0,0.9947,1e-05,0.46084]
[1777834982301,56.15,78708.44,0.0,0.99471,1e-05,0.46029]
[1777834987335,56.15,78708.4,0.0,0.99471,1e-05,0.46032]
[1777834992370,56.15,78709.31,0.0,0.99472,1e-05,0.4597]
[1777834997407,56.15,78709.39,0.0,0.99472,1e-05,0.45964]
[1777835002442,56.15,78708.3,0.0,0.99471,1e-05,0.46039]
[1777835010497,56.15,78710.71,0.0,0.99473,1e-05,0.45874]
[1777835015533,56.15,78710.53,0.0,0.99475,1e-05,0.45665]
[1777835020567,56.15,78710.39,0.0,0.99475,1e-05,0.45675]
[1777835025603,56.15,78710.55,0.0,0.99475,1e-05,0.45664]
[1777835033661,56.15,78710.71,0.0,0.99475,1e-05,0.45653]
[1777835039703,56.15,78709.76,0.0,0.99474,1e-05,0.45718]
[1777835044949,56.15,78707.54,0.0,0.99472,1e-05,0.4587]
[1777835053801,56.15,78707.9,0.0,0.99473,1e-05,0.45845]
[1777835059843,56.15,78707.92,0.0,0.99473,1e-05,0.45844]
[1777835065088,56.15,78710.78,0.0,0.99475,1e-05,0.45648]
[1777835075158,56.15,78714.83,0.0,0.99481,1e-05,0.45154]
[1777835077969,56.15,78717.19,0.0,0.99483,1e-05,0.44994]
[1777835083004,56.15,78716.81,0.0,0.99483,1e-05,0.4502]
[1777835088039,56.15,78716.03,0.0,0.99482,1e-05,0.45072]
[1777835095299,56.15,78714.56,0.0,0.99481,1e-05,0.45172]
[1777835101129,56.15,78714.16,0.0,0.99481,1e-05,0.45199]
[1777835106165,56.15,78714.28,0.0,0.99481,1e-05,0.45191]
[1777835114223,56.15,78715.71,0.0,0.99482,1e-05,0.45094]
[1777835119258,56.15,78715.4,0.0,0.99482,1e-05,0.45115]
[1777835124293,56.15,78712.51,0.0,0.99479,1e-05,0.45311]
[1777835130339,56.15,78711.65,0.0,0.99479,1e-05,0.45369]
[1777835135579,56.15,78711.78,0.0,0.99481,1e-05,0.45141]
[1777835143426,56.15,78711.87,0.0,0.99481,1e-05,0.45135]
[1777835148461,56.15,78713.92,0.0,0.99483,1e-05,0.44996]
[1777835153495,56.15,78711.0,0.0,0.9948,1e-05,0.45194]
[1777835159538,56.15,78712.17,0.0,0.99481,1e-05,0.45114]
[1777835164572,56.15,78712.68,0.0,0.99482,1e-05,0.4508]
[1777835171622,56.15,78712.4,0.0,0.99482,1e-05,0.45099]
[1777835179679,56.15,78712.51,0.0,0.99482,1e-05,0.45091]
[1777835184713,56.15,78712.6,0.0,0.99482,1e-05,0.45085]
[1777835189749,56.15,78712.81,0.0,0.99482,1e-05,0.45071]
[1777835194784,56.15,78712.85,0.0,0.99485,1e-05,0.4485]
[1777835204853,56.15,78712.92,0.0,0.99485,1e-05,0.44845]
[1777835209888,56.15,78712.98,0.0,0.99485,1e-05,0.44841]
[1777835216141,56.15,78713.24,0.0,0.99485,1e-05,0.44824]
[1777835221975,56.15,78712.72,0.0,0.99484,1e-05,0.44859]
[1777835226212,56.15,78719.77,0.0,0.99491,1e-05,0.44386]
[1777835228016,56.15,78720.08,0.0,0.99491,1e-05,0.44366]
[1777835233052,56.15,78720.45,0.0,0.99491,1e-05,0.44341]
[1777835238093,56.15,78720.47,0.0,0.99491,1e-05,0.4434]
[1777835240102,56.15,78727.47,0.0,0.99497,1e-05,0.43875]
[1777835241108,56.15,78729.59,0.0,0.99499,1e-05,0.43735]
[1777835246352,56.15,78729.17,0.0,0.99499,1e-05,0.43763]
[1777835252185,56.15,78729.28,0.0,0.99501,1e-05,0.43541]
[1777835259233,56.15,78729.37,0.0,0.99501,1e-05,0.43536]
[1777835264268,56.15,78724.28,0.0,0.99497,1e-05,0.43871]
[1777835269304,56.15,78725.6,0.0,0.99498,1e-05,0.43784]
[1777835274341,56.15,78723.7,0.0,0.99496,1e-05,0.43909]
[1777835279374,56.15,78726.47,0.0,0.99499,1e-05,0.43726]
[1777835284410,56.15,78731.54,0.0,0.99503,1e-05,0.43393]
[1777835286634,56.15,78721.37,0.0,0.99494,1e-05,0.44064]
[1777835293473,56.15,78720.9,0.0,0.99494,1e-05,0.44095]
[1777835299516,56.15,78722.21,0.0,0.99495,1e-05,0.44008]
[1777835306774,56.15,78723.3,0.0,0.99496,1e-05,0.43936]
[1777835314622,56.15,78723.63,0.0,0.99499,1e-05,0.43699]
[1777835319657,56.15,78723.99,0.0,0.99499,1e-05,0.43675]
[1777835325699,56.15,78723.88,0.0,0.99499,1e-05,0.43682]
[1777835330735,56.15,78721.78,0.0,0.99497,1e-05,0.43821]
[1777835336984,56.15,78718.82,0.0,0.99495,1e-05,0.44017]
[1777835343826,56.15,78716.11,0.0,0.99492,1e-05,0.44197]
[1777835348861,56.15,78716.33,0.0,0.99492,1e-05,0.44182]
[1777835353895,56.15,78715.82,0.0,0.99492,1e-05,0.44216]
[1777835359937,56.15,78715.88,0.0,0.99492,1e-05,0.44212]
[1777835364971,56.15,78716.64,0.0,0.99493,1e-05,0.44162]
[1777835373028,56.15,78716.53,0.0,0.99495,1e-05,0.43953]
[1777835378062,56.15,78719.45,0.0,0.99498,1e-05,0.4376]
[1777835383098,56.15,78719.52,0.0,0.99498,1e-05,0.43755]
[1777835390147,56.15,78719.54,0.0,0.99498,1e-05,0.43754]
[1777835396189,56.15,78717.36,0.0,0.99496,1e-05,0.43898]
[1777835400217,56.15,78708.3,0.0,0.99488,1e-05,0.44501]
[1777835401224,56.15,78708.59,0.0,0.99488,1e-05,0.44482]
[1777835406259,56.15,78707.02,0.0,0.99487,1e-05,0.44587]
[1777835413310,56.15,78707.84,0.0,0.99487,1e-05,0.44532]
[1777835420360,56.15,78710.62,0.0,0.9949,1e-05,0.44346]
[1777835427629,56.15,78711.56,0.0,0.99491,1e-05,0.44283]
[1777835435465,56.15,78710.91,0.0,0.99493,1e-05,0.4411]
[1777835443524,56.15,78711.35,0.0,0.99493,1e-05,0.44081]
[1777835449566,56.15,78710.96,0.0,0.99493,1e-05,0.44107]
[1777835454607,56.15,78710.79,0.0,0.99492,1e-05,0.44118]
[1777835461656,56.15,78711.05,0.0,0.99493,1e-05,0.44101]
[1777835467910,56.15,78711.24,0.0,0.99493,1e-05,0.44088]
[1777835477980,56.15,78709.0,0.0,0.99491,1e-05,0.44237]
[1777835483810,56.15,78708.91,0.0,0.99491,1e-05,0.44243]
[1777835488845,56.15,78708.13,0.0,0.9949,1e-05,0.44295]
[1777835491866,56.15,78703.51,0.0,0.99489,1e-05,0.44386]
[1777835498130,56.15,78703.54,0.0,0.99489,1e-05,0.44384]
[1777835503951,56.15,78703.31,0.0,0.99488,1e-05,0.444]
[1777835516037,56.15,78703.26,0.0,0.99488,1e-05,0.44403]
[1777835527116,56.15,78704.56,0.0,0.99489,1e-05,0.44316]
[1777835532150,56.15,78704.4,0.0,0.99489,1e-05,0.44327]
[1777835538410,56.15,78704.26,0.0,0.99489,1e-05,0.44336]
[1777835544235,56.15,78704.23,0.0,0.99489,1e-05,0.44338]
[1777835549270,56.15,78704.1,0.0,0.99489,1e-05,0.44347]
[1777835558551,56.15,78703.93,0.0,0.99491,1e-05,0.44141]
[1777835564378,56.15,78699.71,0.0,0.99488,1e-05,0.44423]
[1777835568621,56.15,78686.16,0.0,0.99476,1e-05,0.45338]
[1777835569414,56.15,78686.16,0.0,0.99476,1e-05,0.45338]
[1777835574451,56.15,78685.31,0.0,0.99475,1e-05,0.45396]
[1777835581498,56.15,78684.56,0.0,0.99474,1e-05,0.45448]
[1777835588762,56.15,78687.61,0.0,0.99477,1e-05,0.4524]
[1777835594589,56.15,78685.96,0.0,0.99476,1e-05,0.45352]
[1777835599624,56.15,78683.08,0.0,0.99473,1e-05,0.45549]
[1777835601638,56.15,78676.8,0.0,0.99467,1e-05,0.4598]
[1777835606673,56.15,78674.88,0.0,0.99466,1e-05,0.46113]
[1777835613723,56.15,78674.08,0.0,0.99467,1e-05,0.45944]
[1777835618971,56.15,78670.58,0.0,0.99464,1e-05,0.46186]
[1777835626814,56.15,78670.58,0.0,0.99464,1e-05,0.46186]
[1777835632856,56.15,78668.74,0.0,0.99462,1e-05,0.46314]
[1777835637892,56.15,78670.63,0.0,0.99464,1e-05,0.46183]
[1777835643934,56.15,78670.46,0.0,0.99464,1e-05,0.46194]
[1777835649183,56.15,78667.71,0.0,0.99462,1e-05,0.46385]
[1777835657025,56.15,78667.78,0.0,0.99462,1e-05,0.46381]
[1777835662060,56.15,78667.78,0.0,0.99462,1e-05,0.46381]
[1777835667095,56.15,78675.58,0.0,0.99469,1e-05,0.45841]
[1777835672131,56.15,78676.62,0.0,0.99472,1e-05,0.45546]
[1777835677165,56.15,78676.11,0.0,0.99472,1e-05,0.45581]
[1777835684214,56.15,78675.59,0.0,0.99471,1e-05,0.45617]
[1777835689249,56.15,78679.09,0.0,0.99474,1e-05,0.45377]
[1777835698312,56.15,78683.45,0.0,0.99478,1e-05,0.4508]
[1777835703347,56.15,78684.84,0.0,0.9948,1e-05,0.44986]
[1777835708383,56.15,78686.73,0.0,0.99481,1e-05,0.44858]
[1777835713418,56.15,78686.78,0.0,0.99481,1e-05,0.44854]
[1777835718452,56.15,78686.34,0.0,0.99481,1e-05,0.44884]
[1777835723487,56.15,78686.89,0.0,0.99481,1e-05,0.44847]
[1777835729748,56.15,78687.17,0.0,0.99482,1e-05,0.44828]
[1777835735571,56.15,78687.36,0.0,0.99484,1e-05,0.44595]
[1777835741614,56.15,78687.25,0.0,0.99484,1e-05,0.44603]
[1777835748664,56.15,78689.71,0.0,0.99486,1e-05,0.44437]
[1777835754705,56.15,78689.24,0.0,0.99486,1e-05,0.44469]
[1777835759958,56.15,78687.43,0.0,0.99484,1e-05,0.44591]
[1777835770028,56.15,78687.8,0.0,0.99485,1e-05,0.44566]
[1777835776864,56.15,78688.07,0.0,0.99485,1e-05,0.44548]
[1777835781895,56.15,78689.16,0.0,0.99486,1e-05,0.44474]
[1777835782901,56.15,78694.36,0.0,0.9949,1e-05,0.44126]
[1777835783908,56.15,78695.36,0.0,0.99491,1e-05,0.44059]
[1777835790168,56.15,78696.13,0.0,0.99492,1e-05,0.44008]
[1777835795992,56.15,78696.63,0.0,0.99495,1e-05,0.43758]
[1777835802041,56.15,78694.84,0.0,0.99493,1e-05,0.43877]
[1777835809083,56.15,78691.11,0.0,0.9949,1e-05,0.44125]
[1777835815125,56.15,78691.5,0.0,0.9949,1e-05,0.44099]
[1777835820378,56.15,78691.77,0.0,0.99491,1e-05,0.44081]
[1777835823181,56.15,78683.47,0.0,0.99483,1e-05,0.44638]
[1777835828215,56.15,78678.85,0.0,0.99479,1e-05,0.4495]
[1777835833251,56.15,78677.83,0.0,0.99478,1e-05,0.45019]
[1777835838286,56.15,78676.21,0.0,0.99477,1e-05,0.4513]
[1777835844328,56.15,78675.56,0.0,0.99476,1e-05,0.45174]
[1777835849365,56.15,78674.22,0.0,0.99475,1e-05,0.45265]
[1777835854400,56.15,78674.06,0.0,0.99477,1e-05,0.45054]
[1777835859434,56.15,78673.51,0.0,0.99477,1e-05,0.45092]
[1777835864470,56.15,78672.62,0.0,0.99476,1e-05,0.45152]
[1777835869506,56.15,78671.21,0.0,0.99475,1e-05,0.45248]
[1777835880582,56.15,78671.42,0.0,0.99475,1e-05,0.45234]
[1777835886623,56.15,78671.44,0.0,0.99475,1e-05,0.45233]
[1777835896694,56.15,78671.27,0.0,0.99475,1e-05,0.45244]
[1777835903743,56.15,78670.89,0.0,0.99475,1e-05,0.4527]
[1777835908778,56.15,78668.17,0.0,0.99472,1e-05,0.45456]
[1777835921079,56.15,78668.61,0.0,0.99475,1e-05,0.45203]
[1777835926904,56.15,78668.61,0.0,0.99475,1e-05,0.45203]
[1777835934961,56.15,78670.83,0.0,0.99477,1e-05,0.45052]
[1777835937981,56.15,78664.45,0.0,0.99471,1e-05,0.45488]
[1777835943015,56.15,78665.77,0.0,0.99472,1e-05,0.45397]
[1777835951290,56.15,78665.3,0.0,0.99472,1e-05,0.4543]
[1777835958122,56.15,78665.45,0.0,0.99472,1e-05,0.45419]
[1777835963157,56.15,78665.64,0.0,0.99472,1e-05,0.45406]
[1777835970206,56.15,78665.52,0.0,0.99472,1e-05,0.45415]
[1777835975242,56.15,78664.1,0.0,0.99473,1e-05,0.45289]
[1777835981500,56.15,78664.29,0.0,0.99474,1e-05,0.45276]
[1777835987324,56.15,78664.85,0.0,0.99474,1e-05,0.45237]
[1777835992360,56.15,78665.9,0.0,0.99475,1e-05,0.45166]
[1777835997396,56.15,78665.86,0.0,0.99475,1e-05,0.45168]
[1777835998402,56.15,78672.13,0.0,0.99481,1e-05,0.44742]
[1777836003437,56.15,78673.39,0.0,0.99482,1e-05,0.44657]
[1777836009479,56.15,78675.41,0.0,0.99484,1e-05,0.44521]
[1777836014515,56.15,78679.24,0.0,0.99487,1e-05,0.44263]
[1777836019549,56.15,78680.08,0.0,0.99488,1e-05,0.44207]
[1777836025591,56.15,78680.43,0.0,0.99488,1e-05,0.44183]
[1777836032640,56.15,78681.12,0.0,0.99491,1e-05,0.43918]
[1777836037674,56.15,78680.46,0.0,0.99491,1e-05,0.43962]
[1777836047746,56.15,78678.96,0.0,0.99489,1e-05,0.44063]
[1777836054799,56.15,78675.63,0.0,0.99486,1e-05,0.44286]
[1777836062063,56.15,78671.53,0.0,0.99483,1e-05,0.44562]
[1777836067891,56.15,78671.14,0.0,0.99482,1e-05,0.44588]
[1777836072926,56.15,78668.32,0.0,0.9948,1e-05,0.44779]
[1777836077962,56.15,78668.14,0.0,0.9948,1e-05,0.44791]
[1777836082217,56.15,78641.79,0.0,0.99456,1e-05,0.46608]
[1777836082996,56.15,78641.79,0.0,0.99456,1e-05,0.46608]
[1777836084004,56.15,78643.57,0.0,0.99457,1e-05,0.46483]
[1777836089040,56.15,78645.5,0.0,0.99459,1e-05,0.46349]
[1777836094073,56.15,78648.33,0.0,0.99464,1e-05,0.45925]
[1777836099107,56.15,78654.34,0.0,0.9947,1e-05,0.4551]
[1777836104143,56.15,78655.1,0.0,0.9947,1e-05,0.45458]
[1777836107164,56.15,78660.1,0.0,0.99475,1e-05,0.45116]
[1777836112426,56.15,78662.31,0.0,0.99477,1e-05,0.44965]
[1777836118241,56.15,78662.15,0.0,0.99477,1e-05,0.44976]
[1777836123277,56.15,78661.95,0.0,0.99477,1e-05,0.4499]
[1777836132566,56.15,78659.82,0.0,0.99475,1e-05,0.45135]
[1777836139389,56.15,78659.75,0.0,0.99475,1e-05,0.4514]
[1777836144424,56.15,78660.15,0.0,0.99475,1e-05,0.45112]
[1777836151473,56.15,78660.52,0.0,0.99478,1e-05,0.44864]
[1777836162777,56.15,78660.95,0.0,0.99478,1e-05,0.44835]
[1777836172848,56.15,78661.73,0.0,0.99479,1e-05,0.44782]
[1777836182691,56.15,78662.13,0.0,0.99479,1e-05,0.44755]
[1777836187726,56.15,78664.27,0.0,0.99481,1e-05,0.4461]
[1777836192761,56.15,78665.95,0.0,0.99483,1e-05,0.44497]
[1777836200818,56.15,78666.34,0.0,0.99483,1e-05,0.4447]
[1777836205854,56.15,78666.58,0.0,0.99483,1e-05,0.44454]
[1777836207866,56.15,78671.59,0.0,0.99488,1e-05,0.44117]
[1777836211893,56.15,78675.93,0.0,0.99494,1e-05,0.43609]
[1777836216929,56.15,78676.06,0.0,0.99494,1e-05,0.436]
[1777836223204,56.15,78677.8,0.0,0.99496,1e-05,0.43485]
[1777836229013,56.15,78679.17,0.0,0.99497,1e-05,0.43394]
[1777836237070,56.15,78679.53,0.0,0.99497,1e-05,0.43371]
[1777836243355,56.15,78685.0,0.0,0.99502,1e-05,0.43011]
[1777836252175,56.15,78685.0,0.0,0.99502,1e-05,0.43011]
[1777836257210,56.15,78682.99,0.0,0.995,1e-05,0.43143]
[1777836261238,56.15,78677.79,0.0,0.99496,1e-05,0.43486]
[1777836263495,56.15,78673.82,0.0,0.99492,1e-05,0.43749]
[1777836269294,56.15,78673.99,0.0,0.99492,1e-05,0.43738]
[1777836274331,56.15,78673.73,0.0,0.99495,1e-05,0.43537]
[1777836279364,56.15,78673.53,0.0,0.99494,1e-05,0.4355]
[1777836290441,56.15,78673.63,0.0,0.99494,1e-05,0.43544]
[1777836299505,56.15,78674.67,0.0,0.99495,1e-05,0.43475]
[1777836304539,56.15,78675.36,0.0,0.99496,1e-05,0.43429]
[1777836313845,56.15,78678.46,0.0,0.99499,1e-05,0.43224]
[1777836319645,56.15,78676.89,0.0,0.99497,1e-05,0.43328]
[1777836324680,56.15,78677.22,0.0,0.99498,1e-05,0.43306]
[1777836329715,56.15,78677.54,0.0,0.99498,1e-05,0.43285]
[1777836334750,56.15,78677.45,0.0,0.995,1e-05,0.43074]
[1777836342806,56.15,78677.04,0.0,0.995,1e-05,0.43101]
[1777836347840,56.15,78678.08,0.0,0.99501,1e-05,0.43033]
[1777836352876,56.15,78677.64,0.0,0.995,1e-05,0.43062]
[1777836358918,56.15,78677.8,0.0,0.995,1e-05,0.43051]
[1777836363953,56.15,78677.2,0.0,0.995,1e-05,0.43091]
[1777836373016,56.15,78677.03,0.0,0.995,1e-05,0.43102]
[1777836381071,56.15,78676.72,0.0,0.995,1e-05,0.43122]
[1777836386107,56.15,78678.47,0.0,0.99501,1e-05,0.43007]
[1777836391142,56.15,78678.32,0.0,0.99503,1e-05,0.42801]
[1777836398192,56.15,78677.85,0.0,0.99503,1e-05,0.42832]
[1777836404477,56.15,78677.71,0.0,0.99503,1e-05,0.42841]
[1777836412292,56.15,78675.33,0.0,0.99501,1e-05,0.42997]
[1777836417328,56.15,78675.74,0.0,0.99501,1e-05,0.4297]
[1777836424617,56.15,78675.71,0.0,0.99501,1e-05,0.42972]
[1777836430476,56.15,78675.51,0.0,0.99501,1e-05,0.42985]
[1777836437525,56.15,78675.21,0.0,0.99501,1e-05,0.43005]
[1777836443569,56.15,78675.7,0.0,0.99501,1e-05,0.42973]
[1777836448604,56.15,78675.74,0.0,0.99501,1e-05,0.4297]
[1777836454828,56.15,78678.4,0.0,0.99506,1e-05,0.4258]
[1777836460688,56.15,78678.01,0.0,0.99506,1e-05,0.42606]
[1777836465724,56.15,78678.02,0.0,0.99506,1e-05,0.42605]
[1777836472772,56.15,78675.57,0.0,0.99503,1e-05,0.42765]
[1777836480828,56.15,78675.96,0.0,0.99504,1e-05,0.4274]
[1777836485863,56.15,78675.78,0.0,0.99504,1e-05,0.42751]
[1777836491905,56.15,78675.99,0.0,0.99504,1e-05,0.42738]
[1777836496941,56.15,78678.58,0.0,0.99506,1e-05,0.42568]
[1777836497951,56.15,78672.09,0.0,0.995,1e-05,0.42993]
[1777836503989,56.15,78673.95,0.0,0.99502,1e-05,0.42871]
[1777836510034,56.15,78673.7,0.0,0.99502,1e-05,0.42888]
[1777836515070,56.15,78671.69,0.0,0.99503,1e-05,0.42803]
[1777836520104,56.15,78672.04,0.0,0.99503,1e-05,0.4278]
[1777836525321,56.15,78671.15,0.0,0.99502,1e-05,0.42838]
[1777836531181,56.15,78673.79,0.0,0.99504,1e-05,0.42666]
[1777836536216,56.15,78671.74,0.0,0.99503,1e-05,0.428]
[1777836541253,56.15,78671.07,0.0,0.99502,1e-05,0.42844]
[1777836546289,56.15,78670.54,0.0,0.99502,1e-05,0.42878]
[1777836555532,56.15,78672.86,0.0,0.99504,1e-05,0.42726]
[1777836564415,56.15,78671.66,0.0,0.99503,1e-05,0.42805]
[1777836569449,56.15,78669.94,0.0,0.99501,1e-05,0.42918]
[1777836574485,56.15,78669.96,0.0,0.99504,1e-05,0.427]
[1777836580526,56.15,78665.96,0.0,0.995,1e-05,0.42963]
[1777836585742,56.15,78664.81,0.0,0.99499,1e-05,0.43038]
[1777836592611,56.15,78664.61,0.0,0.99499,1e-05,0.43051]
[1777836598651,56.15,78662.45,0.0,0.99497,1e-05,0.43194]
[1777836603686,56.15,78662.58,0.0,0.99497,1e-05,0.43185]
[1777836609728,56.15,78666.02,0.0,0.995,1e-05,0.42959]
[1777836614765,56.15,78667.51,0.0,0.99501,1e-05,0.42861]
[1777836619799,56.15,78668.14,0.0,0.99502,1e-05,0.42819]
[1777836624836,56.15,78668.73,0.0,0.99502,1e-05,0.42781]
[1777836630876,56.15,78670.58,0.0,0.99504,1e-05,0.4266]
[1777836636094,56.15,78669.25,0.0,0.99505,1e-05,0.42531]
[1777836641953,56.15,78667.49,0.0,0.99504,1e-05,0.42646]
[1777836642960,56.15,78662.2,0.0,0.99499,1e-05,0.42993]
[1777836649002,56.15,78663.29,0.0,0.995,1e-05,0.42921]
[1777836654037,56.15,78664.0,0.0,0.99501,1e-05,0.42874]
[1777836659072,56.15,78673.06,0.0,0.99509,1e-05,0.42283]
[1777836664108,56.15,78675.23,0.0,0.9951,1e-05,0.42142]
[1777836669141,56.15,78676.86,0.0,0.99512,1e-05,0.42036]
[1777836676383,56.15,78674.93,0.0,0.9951,1e-05,0.42161]
[1777836682233,56.15,78674.82,0.0,0.9951,1e-05,0.42168]
[1777836687267,56.15,78671.95,0.0,0.99508,1e-05,0.42355]
[1777836694317,56.15,78672.0,0.0,0.9951,1e-05,0.42137]
[1777836699352,56.15,78672.2,0.0,0.9951,1e-05,0.42124]
[1777836706401,56.15,78671.56,0.0,0.9951,1e-05,0.42165]
[1777836711435,56.15,78670.84,0.0,0.99509,1e-05,0.42212]
[1777836716665,56.15,78672.8,0.0,0.99511,1e-05,0.42085]
[1777836723519,56.15,78672.8,0.0,0.99511,1e-05,0.42085]
[1777836729562,56.15,78676.64,0.0,0.99514,1e-05,0.41837]
[1777836734597,56.15,78677.7,0.0,0.99515,1e-05,0.41769]
[1777836739634,56.15,78677.45,0.0,0.99515,1e-05,0.41785]
[1777836743662,56.15,78683.4,0.0,0.9952,1e-05,0.41404]
[1777836745678,56.15,78686.43,0.0,0.99522,1e-05,0.41211]
[1777836750712,56.15,78692.08,0.0,0.99527,1e-05,0.40853]
[1777836755753,56.15,78694.89,0.0,0.99532,1e-05,0.40467]
[1777836756947,56.15,78707.63,0.0,0.99542,1e-05,0.39676]
[1777836758770,56.15,78710.64,0.0,0.99544,1e-05,0.39492]
[1777836763806,56.15,78716.07,0.0,0.99549,1e-05,0.3916]
[1777836765818,56.15,78712.6,0.0,0.99546,1e-05,0.39372]
[1777836767019,56.15,78712.96,0.0,0.99546,1e-05,0.3935]
[1777836772868,56.15,78715.92,0.0,0.99549,1e-05,0.39169]
[1777836775889,56.15,78719.54,0.0,0.99551,1e-05,0.38949]
[1777836780924,56.15,78723.22,0.0,0.99554,1e-05,0.38727]
[1777836781931,56.15,78727.09,0.0,0.99557,1e-05,0.38494]
[1777836783948,56.15,78733.28,0.0,0.99562,1e-05,0.38124]
[1777836785961,56.15,78742.96,0.0,0.9957,1e-05,0.37552]
[1777836787163,56.15,78756.47,0.0,0.9958,1e-05,0.36766]
[1777836789987,56.15,78760.83,0.0,0.99583,1e-05,0.36516]
[1777836792018,56.15,78766.57,0.0,0.99587,1e-05,0.36188]
[1777836794015,56.15,78770.89,0.0,0.9959,1e-05,0.35943]
[1777836797233,56.15,78775.99,0.0,0.99594,1e-05,0.35656]
[1777836803079,56.15,78775.96,0.0,0.99594,1e-05,0.35657]
[1777836808114,56.15,78776.58,0.0,0.99594,1e-05,0.35622]
[1777836813149,56.15,78776.31,0.0,0.99596,1e-05,0.35448]
[1777836818184,56.15,78776.68,0.0,0.99597,1e-05,0.35428]
[1777836820198,56.15,78770.8,0.0,0.99592,1e-05,0.35757]
[1777836825233,56.15,78768.72,0.0,0.99591,1e-05,0.35875]
[1777836830267,56.15,78767.53,0.0,0.9959,1e-05,0.35942]
[1777836837513,56.15,78768.84,0.0,0.99591,1e-05,0.35868]
[1777836843359,56.15,78769.24,0.0,0.99591,1e-05,0.35845]
[1777836853429,56.15,78770.38,0.0,0.99592,1e-05,0.35781]
[1777836858464,56.15,78772.49,0.0,0.99594,1e-05,0.35662]
[1777836860478,56.15,78778.93,0.0,0.99598,1e-05,0.35302]
[1777836865513,56.15,78780.34,0.0,0.99599,1e-05,0.35224]
[1777836869541,56.15,78784.96,0.0,0.99602,1e-05,0.34968]
[1777836872572,56.15,78790.67,0.0,0.99609,1e-05,0.34468]
[1777836875603,56.15,78802.27,0.0,0.99617,1e-05,0.33839]
[1777836876626,56.15,78823.52,0.0,0.99631,1e-05,0.32714]
[1777836877632,56.15,78835.65,0.0,0.99639,1e-05,0.32086]
[1777836878639,56.15,78836.17,0.0,0.99639,1e-05,0.3206]
[1777836883673,56.15,78828.55,0.0,0.99634,1e-05,0.32452]
[1777836885688,56.15,78823.15,0.0,0.99631,1e-05,0.32733]
[1777836890723,56.15,78817.38,0.0,0.99627,1e-05,0.33036]
[1777836896765,56.15,78814.81,0.0,0.99625,1e-05,0.33171]
[1777836901805,56.15,78812.51,0.0,0.99624,1e-05,0.33293]
[1777836904825,56.15,78821.4,0.0,0.99629,1e-05,0.32825]
[1777836906839,56.15,78824.4,0.0,0.99631,1e-05,0.32668]
[1777836911876,56.15,78819.88,0.0,0.99628,1e-05,0.32904]
[1777836916913,56.15,78820.47,0.0,0.99629,1e-05,0.32874]
[1777836920940,56.15,78814.81,0.0,0.99625,1e-05,0.33171]
[1777836924967,56.15,78814.96,0.0,0.99625,1e-05,0.33163]
[1777836930002,56.15,78814.54,0.0,0.99625,1e-05,0.33186]
[1777836935038,56.15,78818.06,0.0,0.99629,1e-05,0.32821]
[1777836940074,56.15,78821.67,0.0,0.99632,1e-05,0.32632]
[1777836946119,56.15,78823.88,0.0,0.99633,1e-05,0.32517]
[1777836952158,56.15,78824.29,0.0,0.99633,1e-05,0.32496]
[1777836958201,56.15,78825.35,0.0,0.99634,1e-05,0.32441]
[1777836963235,56.15,78824.62,0.0,0.99634,1e-05,0.32479]
[1777836968465,56.15,78825.72,0.0,0.99634,1e-05,0.32422]
[1777836971292,56.15,78806.66,0.0,0.99622,1e-05,0.33422]
[1777836976332,56.15,78804.29,0.0,0.9962,1e-05,0.33549]
[1777836980355,56.15,78799.08,0.0,0.99616,1e-05,0.33828]
[1777836986398,56.15,78796.41,0.0,0.99615,1e-05,0.33972]
[1777836991432,56.15,78792.04,0.0,0.99614,1e-05,0.34024]
[1777836996468,56.15,78792.78,0.0,0.99614,1e-05,0.33984]
[1777837003516,56.15,78792.48,0.0,0.99614,1e-05,0.34]
[1777837008744,56.15,78792.5,0.0,0.99614,1e-05,0.33999]
[1777837017614,56.15,78793.81,0.0,0.99615,1e-05,0.33928]
[1777837025670,56.15,78790.21,0.0,0.99612,1e-05,0.34123]
[1777837030705,56.15,78789.7,0.0,0.99612,1e-05,0.3415]
[1777837035739,56.15,78788.48,0.0,0.99611,1e-05,0.34217]
[1777837040774,56.15,78787.23,0.0,0.9961,1e-05,0.34285]
[1777837046818,56.15,78784.9,0.0,0.99609,1e-05,0.34412]
[1777837051852,56.15,78780.67,0.0,0.99608,1e-05,0.34457]
[1777837057894,56.15,78781.08,0.0,0.99608,1e-05,0.34434]
[1777837064965,56.15,78781.87,0.0,0.99609,1e-05,0.34391]
[1777837066958,56.15,78788.1,0.0,0.99613,1e-05,0.34053]
[1777837071993,56.15,78787.11,0.0,0.99612,1e-05,0.34106]
[1777837079234,56.15,78786.8,0.0,0.99612,1e-05,0.34123]
[1777837087098,56.15,78786.74,0.0,0.99612,1e-05,0.34126]
[1777837092134,56.15,78784.35,0.0,0.9961,1e-05,0.34256]
[1777837097168,56.15,78782.02,0.0,0.99609,1e-05,0.34383]
[1777837102203,56.15,78786.72,0.0,0.99612,1e-05,0.34127]
[1777837109444,56.15,78786.45,0.0,0.99612,1e-05,0.34142]
[1777837116301,56.15,78786.13,0.0,0.99614,1e-05,0.33975]
[1777837127385,56.15,78786.08,0.0,0.99614,1e-05,0.33977]
[1777837138466,56.15,78791.6,0.0,0.99617,1e-05,0.3368]
[1777837143501,56.15,78789.72,0.0,0.99616,1e-05,0.33781]
[1777837148536,56.15,78794.41,0.0,0.99619,1e-05,0.3353]
[1777837156592,56.15,78792.46,0.0,0.99618,1e-05,0.33634]
[1777837169867,56.15,78790.58,0.0,0.99617,1e-05,0.33735]
[1777837175726,56.15,78789.2,0.0,0.99618,1e-05,0.33626]
[1777837177739,56.15,78783.29,0.0,0.99614,1e-05,0.33944]
[1777837182774,56.15,78783.29,0.0,0.99614,1e-05,0.33944]
[1777837187810,56.15,78783.7,0.0,0.99614,1e-05,0.33922]
[1777837192845,56.15,78783.64,0.0,0.99614,1e-05,0.33925]
[1777837197880,56.15,78783.8,0.0,0.99614,1e-05,0.33916]
[1777837202915,56.15,78783.57,0.0,0.99614,1e-05,0.33929]
[1777837207950,56.15,78785.59,0.0,0.99615,1e-05,0.3382]
[1777837213992,56.15,78785.68,0.0,0.99615,1e-05,0.33815]
[1777837220229,56.15,78785.81,0.0,0.99615,1e-05,0.33808]
[1777837229097,56.15,78785.81,0.0,0.99615,1e-05,0.33808]
[1777837234134,56.15,78785.95,0.0,0.99618,1e-05,0.33617]
[1777837240370,56.15,78788.04,0.0,0.99619,1e-05,0.33505]
[1777837247226,56.15,78785.39,0.0,0.99617,1e-05,0.33647]
[1777837252260,56.15,78785.02,0.0,0.99617,1e-05,0.33667]
[1777837259309,56.15,78785.08,0.0,0.99617,1e-05,0.33664]
[1777837264344,56.15,78784.39,0.0,0.99617,1e-05,0.33701]
[1777837269380,56.15,78786.96,0.0,0.99618,1e-05,0.33563]
[1777837275421,56.15,78787.45,0.0,0.99619,1e-05,0.33537]
[1777837280650,56.15,78787.3,0.0,0.99619,1e-05,0.33545]
[1777837286501,56.15,78787.02,0.0,0.99618,1e-05,0.3356]
[1777837292544,56.15,78786.7,0.0,0.9962,1e-05,0.33394]
[1777837300790,56.15,78783.11,0.0,0.99618,1e-05,0.33586]
[1777837310860,56.15,78784.11,0.0,0.99618,1e-05,0.33532]
[1777837317718,56.15,78784.11,0.0,0.99618,1e-05,0.33532]
[1777837322753,56.15,78784.69,0.0,0.99619,1e-05,0.33501]
[1777837327789,56.15,78784.76,0.0,0.99619,1e-05,0.33497]
[1777837332823,56.15,78784.86,0.0,0.99619,1e-05,0.33492]
[1777837337860,56.15,78785.07,0.0,0.99619,1e-05,0.33481]
[1777837343901,56.15,78784.23,0.0,0.99618,1e-05,0.33526]
[1777837348936,56.15,78787.22,0.0,0.9962,1e-05,0.33366]
[1777837353970,56.15,78784.78,0.0,0.99621,1e-05,0.33314]
[1777837361217,56.15,78785.42,0.0,0.99621,1e-05,0.3328]
[1777837368070,56.15,78785.22,0.0,0.99621,1e-05,0.3329]
[1777837373105,56.15,78785.28,0.0,0.99621,1e-05,0.33287]
[1777837378141,56.15,78787.84,0.0,0.99623,1e-05,0.33151]
[1777837383176,56.15,78789.9,0.0,0.99624,1e-05,0.33042]
[1777837388210,56.15,78790.75,0.0,0.99625,1e-05,0.32997]
[1777837395261,56.15,78790.2,0.0,0.99625,1e-05,0.33026]
[1777837400296,56.15,78788.55,0.0,0.99623,1e-05,0.33113]
[1777837406338,56.15,78785.86,0.0,0.99622,1e-05,0.33256]
[1777837411567,56.15,78785.76,0.0,0.99624,1e-05,0.3308]
[1777837417419,56.15,78785.72,0.0,0.99624,1e-05,0.33082]
[1777837422452,56.15,78784.02,0.0,0.99622,1e-05,0.33172]
[1777837427487,56.15,78786.87,0.0,0.99624,1e-05,0.33021]
[1777837431707,56.15,78799.5,0.0,0.99633,1e-05,0.32358]
[1777837440579,56.15,78798.38,0.0,0.99632,1e-05,0.32417]
[1777837445614,56.15,78793.53,0.0,0.99629,1e-05,0.3267]
[1777837451656,56.15,78792.58,0.0,0.99628,1e-05,0.3272]
[1777837456691,56.15,78790.82,0.0,0.99627,1e-05,0.32812]
[1777837461726,56.15,78790.78,0.0,0.99627,1e-05,0.32814]
[1777837468776,56.15,78790.07,0.0,0.99626,1e-05,0.32852]
[1777837475011,56.15,78789.97,0.0,0.99628,1e-05,0.32677]
[1777837480859,56.15,78789.05,0.0,0.99628,1e-05,0.32725]
[1777837486901,56.15,78789.0,0.0,0.99628,1e-05,0.32728]
[1777837493951,56.15,78788.71,0.0,0.99628,1e-05,0.32743]
[1777837501000,56.15,78788.63,0.0,0.99627,1e-05,0.32747]
[1777837506036,56.15,78788.88,0.0,0.99628,1e-05,0.32734]
[1777837511071,56.15,78788.89,0.0,0.99628,1e-05,0.32733]
[1777837518121,56.15,78788.0,0.0,0.99627,1e-05,0.3278]
[1777837523155,56.15,78787.81,0.0,0.99627,1e-05,0.3279]
[1777837528190,56.15,78793.65,0.0,0.99631,1e-05,0.32484]
[1777837529197,56.15,78798.76,0.0,0.99634,1e-05,0.32218]
[1777837534232,56.15,78797.66,0.0,0.99635,1e-05,0.32097]
[1777837542288,56.15,78797.8,0.0,0.99636,1e-05,0.3209]
[1777837555576,56.15,78799.16,0.0,0.99636,1e-05,0.3202]
[1777837563436,56.15,78795.41,0.0,0.99634,1e-05,0.32214]
[1777837568471,56.15,78798.65,0.0,0.99636,1e-05,0.32046]
[1777837573507,56.15,78797.65,0.0,0.99635,1e-05,0.32098]
[1777837578541,56.15,78792.58,0.0,0.99632,1e-05,0.32361]
[1777837579553,56.15,78783.84,0.0,0.99626,1e-05,0.32818]
[1777837580555,56.15,78780.79,0.0,0.99624,1e-05,0.32979]
[1777837582573,56.15,78776.78,0.0,0.99621,1e-05,0.33192]
[1777837587605,56.15,78777.47,0.0,0.99622,1e-05,0.33155]
[1777837594654,56.15,78778.66,0.0,0.99625,1e-05,0.3291]
[1777837603718,56.15,78780.84,0.0,0.99626,1e-05,0.32795]
[1777837607745,56.15,78774.77,0.0,0.99622,1e-05,0.33116]
[1777837608752,56.15,78765.57,0.0,0.99616,1e-05,0.33608]
[1777837609760,56.15,78763.41,0.0,0.99614,1e-05,0.33725]
[1777837614801,56.15,78763.73,0.0,0.99615,1e-05,0.33707]
[1777837622855,56.15,78760.72,0.0,0.99612,1e-05,0.3387]
[1777837627890,56.15,78758.99,0.0,0.99611,1e-05,0.33964]
[1777837632925,56.15,78759.41,0.0,0.99612,1e-05,0.33941]
[1777837637960,56.15,78759.59,0.0,0.99612,1e-05,0.33931]
[1777837646211,56.15,78759.86,0.0,0.99612,1e-05,0.33917]
[1777837652060,56.15,78760.2,0.0,0.99614,1e-05,0.33713]
[1777837657093,56.15,78759.96,0.0,0.99614,1e-05,0.33726]
[1777837662128,56.15,78763.59,0.0,0.99617,1e-05,0.3353]
[1777837667162,56.15,78763.36,0.0,0.99616,1e-05,0.33543]
[1777837676421,56.15,78762.86,0.0,0.99616,1e-05,0.3357]
[1777837684285,56.15,78762.58,0.0,0.99616,1e-05,0.33585]
[1777837690326,56.15,78762.03,0.0,0.99615,1e-05,0.33614]
[1777837695362,56.15,78761.99,0.0,0.99615,1e-05,0.33616]
[1777837700397,56.15,78758.42,0.0,0.99613,1e-05,0.33809]
[1777837706439,56.15,78758.97,0.0,0.99613,1e-05,0.33779]
[1777837711478,56.15,78759.38,0.0,0.99616,1e-05,0.33572]
[1777837716512,56.15,78760.38,0.0,0.99616,1e-05,0.33518]
[1777837721545,56.15,78760.49,0.0,0.99616,1e-05,0.33512]
[1777837726810,56.15,78760.67,0.0,0.99617,1e-05,0.33503]
[1777837732628,56.15,78760.59,0.0,0.99617,1e-05,0.33507]
[1777837736881,56.15,78773.3,0.0,0.99625,1e-05,0.3283]
[1777837737660,56.15,78773.3,0.0,0.99625,1e-05,0.3283]
[1777837742695,56.15,78774.59,0.0,0.99626,1e-05,0.32762]
[1777837747733,56.15,78776.32,0.0,0.99627,1e-05,0.32671]
[1777837752766,56.15,78777.55,0.0,0.99628,1e-05,0.32606]
[1777837757801,56.15,78773.93,0.0,0.99626,1e-05,0.32797]
[1777837762836,56.15,78773.1,0.0,0.99625,1e-05,0.3284]
[1777837769885,56.15,78772.9,0.0,0.99625,1e-05,0.32851]
[1777837777162,56.15,78772.67,0.0,0.99627,1e-05,0.32682]
[1777837782976,56.15,78776.0,0.0,0.99629,1e-05,0.32507]
[1777837788012,56.15,78780.08,0.0,0.99632,1e-05,0.32294]
[1777837794055,56.15,78779.04,0.0,0.99631,1e-05,0.32348]
[1777837799088,56.15,78778.52,0.0,0.99631,1e-05,0.32375]
[1777837804123,56.15,78778.06,0.0,0.9963,1e-05,0.32399]
[1777837809158,56.15,78777.3,0.0,0.9963,1e-05,0.32439]
[1777837814194,56.15,78775.05,0.0,0.99628,1e-05,0.32557]
[1777837819229,56.15,78774.24,0.0,0.99628,1e-05,0.32599]
[1777837824263,56.15,78774.45,0.0,0.99628,1e-05,0.32588]
[1777837830305,56.15,78774.93,0.0,0.99628,1e-05,0.32563]
[1777837837582,56.15,78775.03,0.0,0.9963,1e-05,0.32377]
[1777837843397,56.15,78774.7,0.0,0.9963,1e-05,0.32394]
[1777837848432,56.15,78774.85,0.0,0.9963,1e-05,0.32386]
[1777837854474,56.15,78777.11,0.0,0.99632,1e-05,0.32268]
[1777837862533,56.15,78777.03,0.0,0.99632,1e-05,0.32273]
[1777837867564,56.15,78776.77,0.0,0.99632,1e-05,0.32286]
[1777837875629,56.15,78774.48,0.0,0.9963,1e-05,0.32406]
[1777837880664,56.15,78776.43,0.0,0.99631,1e-05,0.32304]
[1777837883687,56.15,78784.2,0.0,0.99637,1e-05,0.31901]
[1777837884695,56.15,78785.89,0.0,0.99638,1e-05,0.31814]
[1777837885700,56.15,78780.64,0.0,0.99634,1e-05,0.32085]
[1777837887942,56.15,78778.25,0.0,0.99633,1e-05,0.32209]
[1777837893755,56.15,78780.7,0.0,0.99636,1e-05,0.31903]
[1777837898792,56.15,78780.22,0.0,0.99636,1e-05,0.31928]
[1777837903828,56.15,78782.33,0.0,0.99637,1e-05,0.31819]
[1777837910878,56.15,78783.09,0.0,0.99638,1e-05,0.3178]
[1777837915912,56.15,78782.52,0.0,0.99637,1e-05,0.31809]
[1777837920947,56.15,78779.43,0.0,0.99635,1e-05,0.31969]
[1777837925981,56.15,78779.34,0.0,0.99635,1e-05,0.31973]
[1777837932023,56.15,78778.86,0.0,0.99635,1e-05,0.31998]
[1777837937059,56.15,78776.19,0.0,0.99633,1e-05,0.32137]
[1777837944108,56.15,78776.76,0.0,0.99634,1e-05,0.32107]
[1777837949143,56.15,78776.82,0.0,0.99634,1e-05,0.32104]
[1777837953172,56.15,78772.38,0.0,0.99633,1e-05,0.32155]
[1777837958434,56.15,78773.23,0.0,0.99633,1e-05,0.32111]
[1777837968504,56.15,78772.8,0.0,0.99633,1e-05,0.32133]
[1777837974318,56.15,78771.59,0.0,0.99632,1e-05,0.32196]
[1777837981367,56.15,78772.03,0.0,0.99632,1e-05,0.32173]
[1777837986403,56.15,78771.91,0.0,0.99632,1e-05,0.32179]
[1777837992445,56.15,78774.13,0.0,0.99634,1e-05,0.32064]
[1777837993452,56.15,78779.08,0.0,0.99637,1e-05,0.31808]
[1777837998714,56.15,78783.14,0.0,0.9964,1e-05,0.316]
[1777838005536,56.15,78781.71,0.0,0.99639,1e-05,0.31673]
[1777838013592,56.15,78783.41,0.0,0.99642,1e-05,0.31409]
[1777838018627,56.15,78783.0,0.0,0.99642,1e-05,0.3143]
[1777838024671,56.15,78781.94,0.0,0.99641,1e-05,0.31484]
[1777838029704,56.15,78780.62,0.0,0.9964,1e-05,0.31551]
[1777838038994,56.15,78781.1,0.0,0.9964,1e-05,0.31527]
[1777838044811,56.15,78780.73,0.0,0.9964,1e-05,0.31546]
[1777838051860,56.15,78780.31,0.0,0.9964,1e-05,0.31567]
[1777838056895,56.15,78778.61,0.0,0.99639,1e-05,0.31654]
[1777838061930,56.15,78781.32,0.0,0.99641,1e-05,0.31515]
[1777838066964,56.15,78780.8,0.0,0.9964,1e-05,0.31542]
[1777838072000,56.15,78781.83,0.0,0.99643,1e-05,0.31312]
[1777838074014,56.15,78788.57,0.0,0.99647,1e-05,0.30971]
[1777838076028,56.15,78789.32,0.0,0.99648,1e-05,0.30933]
[1777838081063,56.15,78787.95,0.0,0.99647,1e-05,0.31002]
[1777838085091,56.15,78781.59,0.0,0.99643,1e-05,0.31325]
[1777838091133,56.15,78781.41,0.0,0.99643,1e-05,0.31334]
[1777838096170,56.15,78778.4,0.0,0.99641,1e-05,0.31487]
[1777838097176,56.15,78769.08,0.0,0.99634,1e-05,0.31967]
[1777838098183,56.15,78762.57,0.0,0.9963,1e-05,0.32306]
[1777838099418,56.15,78758.18,0.0,0.99627,1e-05,0.32536]
[1777838105232,56.15,78758.6,0.0,0.99627,1e-05,0.32514]
[1777838114295,56.15,78760.16,0.0,0.99629,1e-05,0.32432]
[1777838119558,56.15,78763.06,0.0,0.9963,1e-05,0.3228]
[1777838129629,56.15,78765.27,0.0,0.99632,1e-05,0.32165]
[1777838138463,56.15,78766.01,0.0,0.99634,1e-05,0.31947]
[1777838143497,56.15,78771.16,0.0,0.99638,1e-05,0.31681]
[1777838148533,56.15,78773.25,0.0,0.99639,1e-05,0.31573]
[1777838153568,56.15,78773.51,0.0,0.99639,1e-05,0.3156]
[1777838158603,56.15,78773.62,0.0,0.99639,1e-05,0.31554]
[1777838165653,56.15,78775.6,0.0,0.99641,1e-05,0.31453]
[1777838176729,56.15,78774.94,0.0,0.9964,1e-05,0.31487]
[1777838185793,56.15,78774.39,0.0,0.9964,1e-05,0.31515]
[1777838192842,56.15,78774.28,0.0,0.99642,1e-05,0.31343]
[1777838200120,56.15,78774.13,0.0,0.99642,1e-05,0.31351]
[1777838205932,56.15,78774.02,0.0,0.99642,1e-05,0.31356]
[1777838211974,56.15,78773.95,0.0,0.99642,1e-05,0.3136]
[1777838217010,56.15,78772.71,0.0,0.99641,1e-05,0.31423]
[1777838222045,56.15,78773.3,0.0,0.99641,1e-05,0.31393]
[1777838228086,56.15,78772.68,0.0,0.99641,1e-05,0.31425]
[1777838234129,56.15,78772.66,0.0,0.99641,1e-05,0.31426]
[1777838238159,56.15,78780.56,0.0,0.99646,1e-05,0.31024]
[1777838239168,56.15,78782.24,0.0,0.99647,1e-05,0.3094]
[1777838240400,56.15,78788.1,0.0,0.99651,1e-05,0.30645]
[1777838242188,56.15,78786.53,0.0,0.9965,1e-05,0.30724]
[1777838247222,56.15,78785.27,0.0,0.99649,1e-05,0.30787]
[1777838252257,56.15,78780.7,0.0,0.99648,1e-05,0.30842]
[1777838257292,56.15,78781.11,0.0,0.99648,1e-05,0.30821]
[1777838262326,56.15,78780.14,0.0,0.99648,1e-05,0.3087]
[1777838267365,56.15,78781.97,0.0,0.99649,1e-05,0.30778]
[1777838272401,56.15,78778.7,0.0,0.99647,1e-05,0.30942]
[1777838277434,56.15,78777.81,0.0,0.99646,1e-05,0.30987]
[1777838282472,56.15,78779.16,0.0,0.99647,1e-05,0.30919]
[1777838287505,56.15,78778.1,0.0,0.99646,1e-05,0.30973]
[1777838292540,56.15,78775.79,0.0,0.99645,1e-05,0.3109]
[1777838299589,56.15,78773.94,0.0,0.99644,1e-05,0.31183]
[1777838306638,56.15,78774.46,0.0,0.99644,1e-05,0.31157]
[1777838312680,56.15,78774.96,0.0,0.99646,1e-05,0.30955]
[1777838318722,56.15,78775.72,0.0,0.99647,1e-05,0.30917]
[1777838323757,56.15,78776.02,0.0,0.99647,1e-05,0.30902]
[1777838328792,56.15,78776.42,0.0,0.99647,1e-05,0.30882]
[1777838334835,56.15,78779.23,0.0,0.99649,1e-05,0.3074]
[1777838337854,56.15,78774.03,0.0,0.99646,1e-05,0.31002]
[1777838342890,56.15,78772.33,0.0,0.99645,1e-05,0.31088]
[1777838347925,56.15,78773.2,0.0,0.99645,1e-05,0.31044]
[1777838352960,56.15,78774.53,0.0,0.99646,1e-05,0.30977]
[1777838357997,56.15,78775.06,0.0,0.99646,1e-05,0.3095]
[1777838363032,56.15,78775.27,0.0,0.99646,1e-05,0.3094]
[1777838369073,56.15,78775.64,0.0,0.99647,1e-05,0.30921]
[1777838379143,56.15,78776.02,0.0,0.99649,1e-05,0.30726]
[1777838384179,56.15,78776.42,0.0,0.99649,1e-05,0.30706]
[1777838389213,56.15,78771.61,0.0,0.99646,1e-05,0.30949]
[1777838391465,56.15,78765.06,0.0,0.99642,1e-05,0.31281]
[1777838394248,56.15,78756.86,0.0,0.99636,1e-05,0.31702]
[1777838396261,56.15,78754.93,0.0,0.99635,1e-05,0.31801]
[1777838401536,56.15,78753.23,0.0,0.99634,1e-05,0.31889]
[1777838404321,56.15,78750.4,0.0,0.99632,1e-05,0.32036]
[1777838409353,56.15,78753.47,0.0,0.99634,1e-05,0.31877]
[1777838411605,56.15,78756.04,0.0,0.99636,1e-05,0.31744]
[1777838414387,56.15,78764.86,0.0,0.99642,1e-05,0.31291]
[1777838416402,56.15,78767.27,0.0,0.99643,1e-05,0.31168]
[1777838421675,56.15,78770.33,0.0,0.99645,1e-05,0.31013]
[1777838427482,56.15,78770.93,0.0,0.99646,1e-05,0.30983]
[1777838432518,56.15,78768.83,0.0,0.99646,1e-05,0.30913]
[1777838438559,56.15,78769.2,0.0,0.99647,1e-05,0.30894]
[1777838443596,56.15,78766.76,0.0,0.99645,1e-05,0.31017]
[1777838448630,56.15,78766.08,0.0,0.99644,1e-05,0.31052]
[1777838453665,56.15,78768.54,0.0,0.99646,1e-05,0.30927]
[1777838460714,56.15,78768.16,0.0,0.99646,1e-05,0.30947]
[1777838465752,56.15,78766.61,0.0,0.99645,1e-05,0.31025]
[1777838470787,56.15,78769.27,0.0,0.99647,1e-05,0.30891]
[1777838476828,56.15,78769.13,0.0,0.99646,1e-05,0.30898]
[1777838482097,56.15,78767.99,0.0,0.99646,1e-05,0.30955]
[1777838486896,56.15,78774.49,0.0,0.9965,1e-05,0.30628]
[1777838487904,56.15,78783.45,0.0,0.99656,1e-05,0.30182]
[1777838489916,56.15,78788.78,0.0,0.99659,1e-05,0.29919]
[1777838492166,56.15,78782.85,0.0,0.99657,1e-05,0.30039]
[1777838497973,56.15,78781.72,0.0,0.99656,1e-05,0.30095]
[1777838511062,56.15,78779.81,0.0,0.99655,1e-05,0.30189]
[1777838516101,56.15,78779.8,0.0,0.99655,1e-05,0.30189]
[1777838521139,56.15,78779.58,0.0,0.99655,1e-05,0.302]
[1777838528186,56.15,78774.93,0.0,0.99652,1e-05,0.30431]
[1777838534226,56.15,78777.28,0.0,0.99654,1e-05,0.30314]
[1777838541276,56.15,78777.33,0.0,0.99654,1e-05,0.30312]
[1777838546311,56.15,78775.36,0.0,0.99652,1e-05,0.3041]
[1777838552353,56.15,78775.04,0.0,0.99654,1e-05,0.30252]
[1777838557388,56.15,78774.9,0.0,0.99654,1e-05,0.30259]
[1777838562657,56.15,78775.49,0.0,0.99654,1e-05,0.3023]
[1777838568465,56.15,78775.82,0.0,0.99655,1e-05,0.30213]
[1777838573500,56.15,78775.92,0.0,0.99655,1e-05,0.30208]
[1777838582796,56.15,78775.83,0.0,0.99655,1e-05,0.30213]
[1777838589613,56.15,78775.14,0.0,0.99654,1e-05,0.30247]
[1777838594648,56.15,78776.75,0.0,0.99655,1e-05,0.30167]
[1777838599683,56.15,78776.79,0.0,0.99655,1e-05,0.30165]
[1777838604717,56.15,78776.2,0.0,0.99655,1e-05,0.30194]
[1777838609752,56.15,78776.28,0.0,0.99655,1e-05,0.3019]
[1777838614788,56.15,78776.56,0.0,0.99657,1e-05,0.30003]
[1777838620830,56.15,78776.74,0.0,0.99657,1e-05,0.29994]
[1777838626872,56.15,78777.11,0.0,0.99657,1e-05,0.29976]
[1777838633147,56.15,78777.34,0.0,0.99658,1e-05,0.29965]
[1777838640970,56.15,78777.75,0.0,0.99658,1e-05,0.29945]
[1777838646005,56.15,78777.75,0.0,0.99658,1e-05,0.29945]
[1777838651040,56.15,78775.82,0.0,0.99657,1e-05,0.3004]
[1777838657082,56.15,78777.45,0.0,0.99658,1e-05,0.29959]
[1777838662116,56.15,78777.54,0.0,0.99658,1e-05,0.29955]
[1777838669170,56.15,78777.56,0.0,0.99658,1e-05,0.29954]
[1777838679240,56.15,78777.87,0.0,0.9966,1e-05,0.29766]
[1777838683497,56.15,78772.71,0.0,0.99657,1e-05,0.3002]
[1777838685282,56.15,78762.88,0.0,0.9965,1e-05,0.30509]
[1777838687297,56.15,78758.58,0.0,0.99648,1e-05,0.30725]
[1777838690316,56.15,78752.45,0.0,0.99644,1e-05,0.31035]
[1777838691323,56.15,78746.13,0.0,0.99639,1e-05,0.31357]
[1777838692331,56.15,78744.45,0.0,0.99638,1e-05,0.31444]
[1777838693337,56.15,78737.21,0.0,0.99633,1e-05,0.31818]
[1777838694346,56.15,78736.09,0.0,0.99633,1e-05,0.31876]
[1777838699380,56.15,78734.01,0.0,0.99631,1e-05,0.31984]
[1777838704417,56.15,78730.82,0.0,0.99629,1e-05,0.32151]
[1777838710459,56.15,78731.4,0.0,0.99629,1e-05,0.3212]
[1777838715494,56.15,78729.0,0.0,0.99628,1e-05,0.32246]
[1777838720529,56.15,78726.64,0.0,0.99626,1e-05,0.3237]
[1777838725564,56.15,78728.43,0.0,0.99627,1e-05,0.32276]
[1777838732613,56.15,78728.26,0.0,0.99629,1e-05,0.32102]
[1777838737648,56.15,78729.14,0.0,0.9963,1e-05,0.32056]
[1777838743918,56.15,78728.76,0.0,0.9963,1e-05,0.32076]
[1777838749732,56.15,78728.45,0.0,0.9963,1e-05,0.32092]
[1777838755776,56.15,78728.26,0.0,0.99629,1e-05,0.32102]
[1777838761818,56.15,78730.75,0.0,0.99631,1e-05,0.31972]
[1777838767860,56.15,78730.34,0.0,0.99631,1e-05,0.31994]
[1777838774129,56.15,78727.97,0.0,0.99629,1e-05,0.32118]
[1777838780948,56.15,78727.97,0.0,0.99629,1e-05,0.32118]
[1777838785985,56.15,78728.32,0.0,0.99629,1e-05,0.32099]
[1777838792028,56.15,78728.47,0.0,0.99632,1e-05,0.31909]
[1777838797063,56.15,78728.15,0.0,0.99631,1e-05,0.31926]
[1777838799076,56.15,78741.69,0.0,0.9964,1e-05,0.31227]
[1777838804338,56.15,78746.71,0.0,0.99644,1e-05,0.30971]
[1777838810154,56.15,78748.55,0.0,0.99645,1e-05,0.30878]
[1777838816196,56.15,78750.12,0.0,0.99646,1e-05,0.30798]
[1777838824479,56.15,78750.64,0.0,0.99646,1e-05,0.30772]
[1777838831301,56.15,78749.3,0.0,0.99645,1e-05,0.3084]
[1777838844618,56.15,78748.26,0.0,0.99645,1e-05,0.30892]
[1777838850435,56.15,78750.85,0.0,0.99646,1e-05,0.30761]
[1777838855470,56.15,78751.63,0.0,0.99649,1e-05,0.30546]
[1777838862520,56.15,78748.08,0.0,0.99647,1e-05,0.30724]
[1777838868561,56.15,78745.27,0.0,0.99645,1e-05,0.30866]
[1777838870575,56.15,78737.92,0.0,0.9964,1e-05,0.31241]
[1777838872588,56.15,78735.55,0.0,0.99638,1e-05,0.31362]
[1777838876618,56.15,78729.27,0.0,0.99634,1e-05,0.31686]
[1777838881653,56.15,78728.99,0.0,0.99634,1e-05,0.31701]
[1777838886688,56.15,78729.63,0.0,0.99634,1e-05,0.31668]
[1777838891723,56.15,78730.02,0.0,0.99635,1e-05,0.31647]
[1777838897765,56.15,78730.48,0.0,0.99635,1e-05,0.31624]
[1777838905041,56.15,78730.32,0.0,0.99635,1e-05,0.31632]
[1777838910857,56.15,78730.12,0.0,0.99635,1e-05,0.31642]
[1777838917906,56.15,78730.29,0.0,0.99637,1e-05,0.31453]
[1777838925181,56.15,78730.16,0.0,0.99637,1e-05,0.3146]
[1777838933012,56.15,78729.77,0.0,0.99637,1e-05,0.3148]
[1777838938048,56.15,78729.91,0.0,0.99637,1e-05,0.31472]
[1777838944090,56.15,78729.63,0.0,0.99636,1e-05,0.31487]
[1777838950131,56.15,78729.65,0.0,0.99636,1e-05,0.31486]
[1777838955391,56.15,78729.46,0.0,0.99636,1e-05,0.31496]
[1777838963225,56.15,78732.24,0.0,0.99638,1e-05,0.31353]
[1777838972294,56.15,78729.58,0.0,0.99638,1e-05,0.31309]
[1777838977328,56.15,78729.38,0.0,0.99638,1e-05,0.3132]
[1777838984378,56.15,78729.56,0.0,0.99638,1e-05,0.3131]
[1777838991427,56.15,78729.8,0.0,0.99639,1e-05,0.31298]
[1777838996462,56.15,78731.3,0.0,0.9964,1e-05,0.31221]
[1777839004527,56.15,78731.2,0.0,0.9964,1e-05,0.31226]
[1777839012582,56.15,78731.0,0.0,0.99639,1e-05,0.31236]
[1777839017617,56.15,78730.94,0.0,0.99639,1e-05,0.31239]
[1777839026680,56.15,78730.68,0.0,0.99639,1e-05,0.31253]
[1777839035743,56.15,78730.5,0.0,0.99641,1e-05,0.31083]
[1777839046823,56.15,78728.19,0.0,0.9964,1e-05,0.31201]
[1777839056092,56.15,78728.66,0.0,0.9964,1e-05,0.31177]
[1777839066163,56.15,78731.04,0.0,0.99641,1e-05,0.31055]
[1777839074011,56.15,78731.83,0.0,0.99642,1e-05,0.31015]
[1777839079047,56.15,78731.36,0.0,0.99642,1e-05,0.31039]
[1777839080052,56.15,78739.74,0.0,0.99647,1e-05,0.30614]
[1777839081060,56.15,78746.68,0.0,0.99652,1e-05,0.30266]
[1777839082067,56.15,78747.54,0.0,0.99652,1e-05,0.30223]
[1777839088110,56.15,78748.86,0.0,0.99653,1e-05,0.30157]
[1777839090123,56.15,78756.67,0.0,0.99658,1e-05,0.29771]
[1777839094151,56.15,78758.75,0.0,0.99661,1e-05,0.29496]
[1777839099185,56.15,78761.7,0.0,0.99663,1e-05,0.29352]
[1777839105228,56.15,78762.01,0.0,0.99663,1e-05,0.29337]
[1777839114291,56.15,78761.81,0.0,0.99663,1e-05,0.29347]
[1777839120333,56.15,78761.47,0.0,0.99663,1e-05,0.29363]
[1777839125371,56.15,78762.37,0.0,0.99664,1e-05,0.2932]
[1777839130406,56.15,78762.37,0.0,0.99664,1e-05,0.2932]
[1777839135441,56.15,78762.11,0.0,0.99663,1e-05,0.29332]
[1777839140477,56.15,78758.31,0.0,0.99661,1e-05,0.29517]
[1777839144504,56.15,78750.82,0.0,0.99656,1e-05,0.29885]
[1777839146723,56.15,78744.52,0.0,0.99652,1e-05,0.30198]
[1777839152560,56.15,78748.77,0.0,0.99657,1e-05,0.29812]
[1777839159609,56.15,78749.27,0.0,0.99657,1e-05,0.29788]
[1777839164644,56.15,78752.48,0.0,0.99659,1e-05,0.2963]
[1777839169679,56.15,78754.38,0.0,0.99661,1e-05,0.29537]
[1777839174714,56.15,78756.08,0.0,0.99662,1e-05,0.29454]
[1777839181786,56.15,78758.16,0.0,0.99663,1e-05,0.29352]
[1777839187003,56.15,78759.88,0.0,0.99664,1e-05,0.29269]
[1777839192840,56.15,78760.25,0.0,0.99664,1e-05,0.29251]
[1777839202910,56.15,78760.85,0.0,0.99665,1e-05,0.29222]
[1777839210965,56.15,78763.5,0.0,0.99666,1e-05,0.29094]
[1777839217008,56.15,78760.94,0.0,0.99667,1e-05,0.29046]
[1777839227284,56.15,78761.4,0.0,0.99667,1e-05,0.29024]
[1777839234135,56.15,78761.82,0.0,0.99667,1e-05,0.29004]
[1777839241184,56.15,78762.05,0.0,0.99667,1e-05,0.28993]
[1777839243200,56.15,78754.33,0.0,0.99662,1e-05,0.29367]
[1777839244207,56.15,78754.03,0.0,0.99662,1e-05,0.29381]
[1777839249243,56.15,78751.04,0.0,0.9966,1e-05,0.29527]
[1777839252263,56.15,78745.83,0.0,0.99657,1e-05,0.29783]
[1777839257494,56.15,78742.12,0.0,0.99655,1e-05,0.29967]
[1777839263340,56.15,78740.13,0.0,0.99653,1e-05,0.30066]
[1777839268377,56.15,78737.37,0.0,0.99652,1e-05,0.30203]
[1777839273412,56.15,78735.95,0.0,0.99653,1e-05,0.30098]
[1777839281468,56.15,78735.46,0.0,0.99652,1e-05,0.30122]
[1777839286504,56.15,78732.85,0.0,0.99651,1e-05,0.30253]
[1777839292546,56.15,78732.86,0.0,0.99651,1e-05,0.30252]
[1777839297774,56.15,78726.38,0.0,0.99646,1e-05,0.30578]
[1777839300603,56.15,78723.96,0.0,0.99645,1e-05,0.307]
[1777839302617,56.15,78716.29,0.0,0.9964,1e-05,0.31091]
[1777839307848,56.15,78713.81,0.0,0.99638,1e-05,0.31218]
[1777839314700,56.15,78712.18,0.0,0.99637,1e-05,0.31302]
[1777839316714,56.15,78716.76,0.0,0.9964,1e-05,0.31067]
[1777839321750,56.15,78715.22,0.0,0.99639,1e-05,0.31146]
[1777839326785,56.15,78713.47,0.0,0.99638,1e-05,0.31236]
[1777839331820,56.15,78711.86,0.0,0.99639,1e-05,0.31138]
[1777839336855,56.15,78711.55,0.0,0.99639,1e-05,0.31154]
[1777839341889,56.15,78710.73,0.0,0.99638,1e-05,0.31196]
[1777839344911,56.15,78716.63,0.0,0.99642,1e-05,0.30894]
[1777839349948,56.15,78717.82,0.0,0.99643,1e-05,0.30833]
[1777839354980,56.15,78718.02,0.0,0.99643,1e-05,0.30823]
[1777839360016,56.15,78718.4,0.0,0.99643,1e-05,0.30804]
[1777839365053,56.15,78718.66,0.0,0.99643,1e-05,0.30791]
[1777839370087,56.15,78719.18,0.0,0.99644,1e-05,0.30764]
[1777839376129,56.15,78721.86,0.0,0.99646,1e-05,0.30628]
[1777839381164,56.15,78721.62,0.0,0.99645,1e-05,0.3064]
[1777839386199,56.15,78719.11,0.0,0.99644,1e-05,0.30768]
[1777839398480,56.15,78719.4,0.0,0.99646,1e-05,0.30574]
[1777839404326,56.15,78719.61,0.0,0.99646,1e-05,0.30564]
[1777839410369,56.15,78719.75,0.0,0.99646,1e-05,0.30557]
[1777839415406,56.15,78719.44,0.0,0.99646,1e-05,0.30572]
[1777839420446,56.15,78720.26,0.0,0.99646,1e-05,0.30531]
[1777839425482,56.15,78722.83,0.0,0.99648,1e-05,0.30402]
[1777839430516,56.15,78722.4,0.0,0.99648,1e-05,0.30423]
[1777839436558,56.15,78721.95,0.0,0.99648,1e-05,0.30446]
[1777839448830,56.15,78719.88,0.0,0.99646,1e-05,0.3055]
[1777839454685,56.15,78720.92,0.0,0.99649,1e-05,0.3032]
[1777839459719,56.15,78720.29,0.0,0.99649,1e-05,0.30352]
[1777839463747,56.15,78731.2,0.0,0.99656,1e-05,0.29808]
[1777839464754,56.15,78733.04,0.0,0.99657,1e-05,0.29717]
[1777839470797,56.15,78735.67,0.0,0.99658,1e-05,0.29587]
[1777839477845,56.15,78737.03,0.0,0.99659,1e-05,0.2952]
[1777839482879,56.15,78740.45,0.0,0.99661,1e-05,0.29353]
[1777839487915,56.15,78741.72,0.0,0.99662,1e-05,0.29291]
[1777839492950,56.15,78743.13,0.0,0.99663,1e-05,0.29222]
[1777839499180,56.15,78745.91,0.0,0.99665,1e-05,0.29088]
[1777839503020,56.15,78752.52,0.0,0.99669,1e-05,0.28769]
[1777839506041,56.15,78757.63,0.0,0.99672,1e-05,0.28525]
[1777839509251,56.15,78764.45,0.0,0.99676,1e-05,0.28202]
[1777839515105,56.15,78763.75,0.0,0.99678,1e-05,0.28067]
[1777839520139,56.15,78763.45,0.0,0.99678,1e-05,0.28081]
[1777839527188,56.15,78763.05,0.0,0.99677,1e-05,0.281]
[1777839534236,56.15,78764.62,0.0,0.99678,1e-05,0.28026]
[1777839539460,56.15,78764.36,0.0,0.99678,1e-05,0.28038]
[1777839545313,56.15,78767.31,0.0,0.9968,1e-05,0.279]
[1777839549342,56.15,78769.92,0.0,0.99681,1e-05,0.27778]
[1777839554376,56.15,78773.13,0.0,0.99683,1e-05,0.27629]
[1777839559602,56.15,78772.18,0.0,0.99683,1e-05,0.27673]
[1777839566460,56.15,78771.77,0.0,0.99683,1e-05,0.27692]
[1777839572503,56.15,78772.01,0.0,0.99685,1e-05,0.27516]
[1777839576531,56.15,78765.6,0.0,0.99681,1e-05,0.27813]
[1777839577538,56.15,78763.13,0.0,0.99679,1e-05,0.27929]
[1777839584588,56.15,78764.12,0.0,0.9968,1e-05,0.27882]
[1777839589812,56.15,78764.45,0.0,0.9968,1e-05,0.27867]
[1777839596680,56.15,78767.7,0.0,0.99682,1e-05,0.27715]
[1777839601715,56.15,78767.58,0.0,0.99682,1e-05,0.27721]
[1777839609952,56.15,78768.29,0.0,0.99682,1e-05,0.27688]
[1777839615810,56.15,78768.29,0.0,0.99682,1e-05,0.27688]
[1777839620850,56.15,78767.86,0.0,0.99682,1e-05,0.27708]
[1777839628905,56.15,78768.83,0.0,0.99683,1e-05,0.27663]
[1777839633939,56.15,78766.6,0.0,0.99683,1e-05,0.27601]
[1777839640163,56.15,78766.67,0.0,0.99683,1e-05,0.27597]
[1777839648039,56.15,78767.05,0.0,0.99683,1e-05,0.2758]
[1777839653074,56.15,78769.06,0.0,0.99685,1e-05,0.27487]
[1777839658109,56.15,78769.34,0.0,0.99685,1e-05,0.27474]
[1777839666165,56.15,78769.28,0.0,0.99685,1e-05,0.27477]
[1777839671199,56.15,78769.84,0.0,0.99685,1e-05,0.27451]
[1777839676234,56.15,78770.37,0.0,0.99685,1e-05,0.27426]
[1777839681270,56.15,78769.5,0.0,0.99685,1e-05,0.27466]
[1777839690514,56.15,78769.84,0.0,0.99685,1e-05,0.27451]
[1777839699397,56.15,78770.38,0.0,0.99687,1e-05,0.27261]
[1777839711481,56.15,78770.52,0.0,0.99687,1e-05,0.27255]
[1777839716517,56.15,78770.41,0.0,0.99687,1e-05,0.2726]
[1777839721550,56.15,78771.04,0.0,0.99688,1e-05,0.27231]
[1777839730798,56.15,78771.09,0.0,0.99688,1e-05,0.27229]
[1777839739677,56.15,78770.85,0.0,0.99688,1e-05,0.2724]
[1777839745719,56.15,78770.72,0.0,0.99688,1e-05,0.27245]
[1777839750938,56.15,78770.94,0.0,0.99688,1e-05,0.27235]
[1777839761008,56.15,78771.03,0.0,0.9969,1e-05,0.27067]
[1777839766874,56.15,78771.4,0.0,0.9969,1e-05,0.2705]
[1777839771908,56.15,78770.45,0.0,0.99689,1e-05,0.27094]
[1777839777952,56.15,78771.07,0.0,0.9969,1e-05,0.27065]
[1777839782988,56.15,78770.8,0.0,0.99689,1e-05,0.27078]
[1777839790037,56.15,78770.88,0.0,0.99689,1e-05,0.27074]
[1777839795072,56.15,78771.04,0.0,0.9969,1e-05,0.27067]
[1777839801293,56.15,78770.85,0.0,0.99689,1e-05,0.27075]
[1777839811363,56.15,78770.72,0.0,0.99691,1e-05,0.26918]
[1777839821433,56.15,78773.15,0.0,0.99693,1e-05,0.26808]
[1777839827296,56.15,78774.76,0.0,0.99694,1e-05,0.26735]
[1777839833340,56.15,78774.55,0.0,0.99693,1e-05,0.26744]
[1777839838375,56.15,78774.71,0.0,0.99694,1e-05,0.26737]
[1777839843409,56.15,78774.49,0.0,0.99693,1e-05,0.26747]
[1777839844418,56.15,78788.97,0.0,0.99702,1e-05,0.26099]
[1777839849451,56.15,78793.19,0.0,0.99704,1e-05,0.25913]
[1777839855493,56.15,78795.13,0.0,0.99705,1e-05,0.25828]
[1777839860527,56.15,78796.71,0.0,0.99706,1e-05,0.25759]
[1777839865563,56.15,78798.43,0.0,0.99707,1e-05,0.25684]
[1777839869591,56.15,78804.5,0.0,0.9971,1e-05,0.2542]
[1777839870599,56.15,78824.92,0.0,0.99721,1e-05,0.24551]
[1777839871637,56.15,78835.03,0.0,0.99728,1e-05,0.2398]
[1777839872640,56.15,78847.23,0.0,0.99735,1e-05,0.23483]
[1777839873653,56.15,78951.86,0.0,0.99783,0.0,0.19578]
[1777839874644,56.15,78952.23,0.0,0.99783,0.0,0.19566]
[1777839875653,56.15,78953.3,0.0,0.99784,0.0,0.19529]
[1777839878673,56.15,78944.04,0.0,0.9978,0.0,0.19849]
[1777839879680,56.15,78942.85,0.0,0.99779,0.0,0.1989]
[1777839884715,56.15,78940.08,0.0,0.99778,0.0,0.19987]
[1777839889750,56.15,78940.04,0.0,0.99778,0.0,0.19989]
[1777839894811,56.15,78936.16,0.0,0.99777,0.0,0.20125]
[1777839896802,56.15,78928.32,0.0,0.99773,0.0,0.20403]
[1777839897807,56.15,78927.43,0.0,0.99773,0.0,0.20435]
[1777839900838,56.15,78922.32,0.0,0.9977,0.0,0.20618]
[1777839902032,56.15,78957.59,0.0,0.99786,0.0,0.19382]
[1777839903860,56.15,78952.3,0.0,0.99783,0.0,0.19563]
[1777839904867,56.15,78947.82,0.0,0.99782,0.0,0.19718]
[1777839905874,56.15,78946.58,0.0,0.99781,0.0,0.19761]
[1777839910908,56.15,78935.35,0.0,0.99776,0.0,0.20154]
[1777839912102,56.15,78930.23,0.0,0.99774,0.0,0.20335]
[1777839916951,56.15,78941.72,0.0,0.99779,0.0,0.1993]
[1777839920979,56.15,78935.09,0.0,0.99776,0.0,0.20163]
[1777839927025,56.15,78933.99,0.0,0.99776,0.0,0.20202]
[1777839932242,56.15,78934.94,0.0,0.99777,0.0,0.20037]
[1777839938102,56.15,78936.69,0.0,0.99778,0.0,0.19976]
[1777839942312,56.15,78928.24,0.0,0.99775,0.0,0.20274]
[1777839943140,56.15,78928.24,0.0,0.99775,0.0,0.20274]
[1777839944152,56.15,78922.63,0.0,0.99772,0.0,0.20474]
[1777839950190,56.15,78917.28,0.0,0.9977,0.0,0.20666]
[1777839952382,56.15,78910.97,0.0,0.99767,0.0,0.20895]
[1777839958247,56.15,78907.4,0.0,0.99765,0.0,0.21026]
[1777839962454,56.15,78887.25,0.0,0.99756,0.0,0.21776]
[1777839964289,56.15,78894.48,0.0,0.99759,0.0,0.21504]
[1777839969324,56.15,78895.36,0.0,0.9976,0.0,0.21471]
[1777839974358,56.15,78889.93,0.0,0.99757,0.0,0.21675]
[1777839979395,56.15,78887.92,0.0,0.99756,0.0,0.21751]
[1777839984429,56.15,78888.04,0.0,0.99756,0.0,0.21746]
[1777839989464,56.15,78890.14,0.0,0.99757,0.0,0.21667]
[1777839994498,56.15,78890.58,0.0,0.99759,0.0,0.21512]
[1777839999533,56.15,78895.76,0.0,0.99761,0.0,0.21319]
[1777840002739,56.15,78903.53,0.0,0.99765,0.0,0.21032]
[1777840005577,56.15,78903.56,0.0,0.99765,0.0,0.21031]
[1777840010610,56.15,78905.71,0.0,0.99766,0.0,0.20952]
[1777840014639,56.15,78900.22,0.0,0.99763,0.0,0.21154]
[1777840019674,56.15,78900.9,0.0,0.99764,0.0,0.21129]
[1777840024709,56.15,78899.37,0.0,0.99763,0.0,0.21185]
[1777840029744,56.15,78898.34,0.0,0.99763,0.0,0.21223]
[1777840034779,56.15,78898.26,0.0,0.99762,0.0,0.21226]
[1777840039815,56.15,78898.87,0.0,0.99763,0.0,0.21204]
[1777840044848,56.15,78896.09,0.0,0.99761,0.0,0.21307]
[1777840049884,56.15,78893.28,0.0,0.9976,0.0,0.21411]
[1777840054919,56.15,78888.71,0.0,0.9976,0.0,0.21444]
[1777840056936,56.15,78886.18,0.0,0.99758,0.0,0.21539]
[1777840061968,56.15,78888.93,0.0,0.9976,0.0,0.21436]
[1777840069018,56.15,78887.76,0.0,0.99759,0.0,0.2148]
[1777840074053,56.15,78888.84,0.0,0.9976,0.0,0.21439]
[1777840079088,56.15,78888.62,0.0,0.9976,0.0,0.21448]
[1777840081102,56.15,78896.59,0.0,0.99763,0.0,0.21152]
[1777840082109,56.15,78901.81,0.0,0.99766,0.0,0.2096]
[1777840087144,56.15,78900.07,0.0,0.99765,0.0,0.21024]
[1777840092179,56.15,78898.97,0.0,0.99764,0.0,0.21064]
[1777840098221,56.15,78898.06,0.0,0.99764,0.0,0.21098]
[1777840103442,56.15,78898.2,0.0,0.99764,0.0,0.21092]
[1777840109297,56.15,78896.39,0.0,0.99763,0.0,0.21159]
[1777840112319,56.15,78892.88,0.0,0.99763,0.0,0.21152]
[1777840118362,56.15,78892.3,0.0,0.99763,0.0,0.21174]
[1777840123582,56.15,78884.8,0.0,0.99759,0.0,0.21452]
[1777840127424,56.15,78884.49,0.0,0.99759,0.0,0.21464]
[1777840132459,56.15,78887.13,0.0,0.9976,0.0,0.21365]
[1777840137495,56.15,78885.74,0.0,0.9976,0.0,0.21417]
[1777840142529,56.15,78887.43,0.0,0.9976,0.0,0.21354]
[1777840147565,56.15,78888.36,0.0,0.99761,0.0,0.2132]
[1777840153822,56.15,78889.45,0.0,0.99761,0.0,0.21279]
[1777840159650,56.15,78889.88,0.0,0.99762,0.0,0.21263]
[1777840166700,56.15,78890.31,0.0,0.99762,0.0,0.21247]
[1777840173962,56.15,78889.93,0.0,0.99763,0.0,0.21125]
[1777840179791,56.15,78891.48,0.0,0.99764,0.0,0.21067]
[1777840184033,56.15,78904.74,0.0,0.9977,0.0,0.20584]
[1777840184826,56.15,78904.74,0.0,0.9977,0.0,0.20584]
[1777840185833,56.15,78916.69,0.0,0.99775,0.0,0.20157]
[1777840190869,56.15,78916.8,0.0,0.99775,0.0,0.20153]
[1777840195902,56.15,78915.24,0.0,0.99775,0.0,0.20208]
[1777840200955,56.15,78913.87,0.0,0.99774,0.0,0.20257]
[1777840202964,56.15,78932.59,0.0,0.99782,0.0,0.19601]
[1777840203971,56.15,78931.66,0.0,0.99782,0.0,0.19633]
[1777840210014,56.15,78927.61,0.0,0.9978,0.0,0.19774]
[1777840214041,56.15,78920.11,0.0,0.99777,0.0,0.20036]
[1777840215048,56.15,78912.44,0.0,0.99773,0.0,0.20308]
[1777840216055,56.15,78912.06,0.0,0.99773,0.0,0.20322]
[1777840221090,56.15,78912.65,0.0,0.99773,0.0,0.20301]
[1777840225122,56.15,78907.31,0.0,0.99771,0.0,0.20492]
[1777840230153,56.15,78907.03,0.0,0.99771,0.0,0.20502]
[1777840235189,56.15,78904.0,0.0,0.99771,0.0,0.20477]
[1777840237204,56.15,78910.94,0.0,0.99774,0.0,0.20229]
[1777840238210,56.15,78915.48,0.0,0.99776,0.0,0.20068]
[1777840243244,56.15,78914.75,0.0,0.99776,0.0,0.20094]
[1777840248279,56.15,78911.62,0.0,0.99774,0.0,0.20205]
[1777840254532,56.15,78911.26,0.0,0.99774,0.0,0.20218]
[1777840260366,56.15,78909.46,0.0,0.99773,0.0,0.20282]
[1777840265398,56.15,78909.16,0.0,0.99773,0.0,0.20293]
[1777840271440,56.15,78908.84,0.0,0.99773,0.0,0.20304]
[1777840273455,56.15,78916.98,0.0,0.99777,0.0,0.20015]
[1777840274672,56.15,78922.21,0.0,0.99779,0.0,0.19832]
[1777840280504,56.15,78925.42,0.0,0.9978,0.0,0.1972]
[1777840284741,56.15,78937.27,0.0,0.99785,0.0,0.19312]
[1777840285538,56.15,78937.27,0.0,0.99785,0.0,0.19312]
[1777840290573,56.15,78939.17,0.0,0.99786,0.0,0.19247]
[1777840295608,56.15,78943.19,0.0,0.99789,0.0,0.18985]
[1777840296615,56.15,78956.55,0.0,0.99795,0.0,0.1854]
[1777840299636,56.15,78949.83,0.0,0.99792,0.0,0.18763]
[1777840302659,56.15,78948.73,0.0,0.99792,0.0,0.18799]
[1777840307694,56.15,78948.04,0.0,0.99791,0.0,0.18822]
[1777840312727,56.15,78939.2,0.0,0.99788,0.0,0.19119]
[1777840317762,56.15,78935.33,0.0,0.99786,0.0,0.19251]
[1777840322802,56.15,78936.51,0.0,0.99787,0.0,0.19211]
[1777840328843,56.15,78937.69,0.0,0.99787,0.0,0.1917]
[1777840333875,56.15,78937.83,0.0,0.99787,0.0,0.19166]
[1777840336896,56.15,78932.47,0.0,0.99785,0.0,0.19348]
[1777840337904,56.15,78925.99,0.0,0.99782,0.0,0.19571]
[1777840339918,56.15,78919.29,0.0,0.99779,0.0,0.19804]
[1777840345166,56.15,78916.81,0.0,0.99778,0.0,0.19891]
[1777840350995,56.15,78915.26,0.0,0.99777,0.0,0.19945]
[1777840354016,56.15,78908.82,0.0,0.99776,0.0,0.2004]
[1777840359050,56.15,78902.89,0.0,0.99773,0.0,0.20251]
[1777840364088,56.15,78904.9,0.0,0.99774,0.0,0.20179]
[1777840370131,56.15,78904.95,0.0,0.99774,0.0,0.20178]
[1777840374160,56.15,78897.35,0.0,0.99771,0.0,0.20449]
[1777840376172,56.15,78895.0,0.0,0.9977,0.0,0.20534]
[1777840381207,56.15,78894.92,0.0,0.9977,0.0,0.20537]
[1777840386242,56.15,78895.74,0.0,0.9977,0.0,0.20507]
[1777840391277,56.15,78898.9,0.0,0.99772,0.0,0.20393]
[1777840397318,56.15,78898.65,0.0,0.99772,0.0,0.20402]
[1777840402353,56.15,78898.73,0.0,0.99772,0.0,0.204]
[1777840407389,56.15,78897.92,0.0,0.99771,0.0,0.20429]
[1777840412424,56.15,78898.19,0.0,0.99773,0.0,0.20286]
[1777840417459,56.15,78901.43,0.0,0.99774,0.0,0.2017]
[1777840422494,56.15,78901.42,0.0,0.99774,0.0,0.20171]
[1777840423503,56.15,78908.24,0.0,0.99777,0.0,0.1993]
[1777840428536,56.15,78910.03,0.0,0.99778,0.0,0.19867]
[1777840435797,56.15,78909.45,0.0,0.99778,0.0,0.19887]
[1777840443641,56.15,78909.56,0.0,0.99778,0.0,0.19883]
[1777840448675,56.15,78909.79,0.0,0.99778,0.0,0.19875]
[1777840453710,56.15,78910.36,0.0,0.99778,0.0,0.19855]
[1777840458747,56.15,78910.21,0.0,0.99778,0.0,0.1986]
[1777840466008,56.15,78909.87,0.0,0.99778,0.0,0.19872]
[1777840471836,56.15,78909.91,0.0,0.99779,0.0,0.1974]
[1777840476872,56.15,78909.88,0.0,0.99779,0.0,0.19741]
[1777840486152,56.15,78909.05,0.0,0.99779,0.0,0.1977]
[1777840492986,56.15,78908.71,0.0,0.99779,0.0,0.19782]
[1777840493993,56.15,78915.83,0.0,0.99782,0.0,0.19535]
[1777840499027,56.15,78916.8,0.0,0.99782,0.0,0.19501]
[1777840501041,56.15,78922.27,0.0,0.99785,0.0,0.19313]
[1777840504065,56.15,78987.23,0.0,0.99811,0.0,0.172]
[1777840505079,56.15,79025.94,0.0,0.99825,0.0,0.16041]
[1777840506309,56.15,79019.07,0.0,0.99822,0.0,0.16241]
[1777840508122,56.15,79017.14,0.0,0.99822,0.0,0.16298]
[1777840513129,56.15,79017.95,0.0,0.99822,0.0,0.16274]
[1777840514136,56.15,79011.07,0.0,0.99819,0.0,0.16478]
[1777840515142,56.15,79008.5,0.0,0.99819,0.0,0.16554]
[1777840516379,56.15,79001.82,0.0,0.99816,0.0,0.16755]
[1777840518167,56.15,79003.24,0.0,0.99817,0.0,0.16712]
[1777840520180,56.15,79012.71,0.0,0.9982,0.0,0.16429]
[1777840521185,56.15,79018.27,0.0,0.99822,0.0,0.16265]
[1777840522192,56.15,79020.87,0.0,0.99823,0.0,0.16189]
[1777840527226,56.15,79024.59,0.0,0.99824,0.0,0.1608]
[1777840532262,56.15,79021.23,0.0,0.99824,0.0,0.16067]
[1777840535283,56.15,79029.09,0.0,0.99827,0.0,0.15839]
[1777840540317,56.15,79031.0,0.0,0.99828,0.0,0.15785]
[1777840545353,56.15,79030.9,0.0,0.99828,0.0,0.15787]
[1777840547367,56.15,79036.04,0.0,0.99829,0.0,0.15641]
[1777840551397,56.15,79044.51,0.0,0.99832,0.0,0.15402]
[1777840552404,56.15,79045.9,0.0,0.99833,0.0,0.15363]
[1777840553422,56.15,79052.09,0.0,0.99835,0.0,0.15191]
[1777840555435,56.15,79042.02,0.0,0.99831,0.0,0.15472]
[1777840556441,56.15,79043.95,0.0,0.99832,0.0,0.15418]
[1777840557448,56.15,79049.14,0.0,0.99834,0.0,0.15273]
[1777840559462,56.15,79057.7,0.0,0.99837,0.0,0.15036]
[1777840560468,56.15,79070.75,0.0,0.99841,0.0,0.14682]
[1777840561476,56.15,79078.71,0.0,0.99843,0.0,0.1447]
[1777840562488,56.15,79076.65,0.0,0.99843,0.0,0.14524]
[1777840564497,56.15,79082.92,0.0,0.99845,0.0,0.14358]
[1777840566519,56.15,79098.72,0.0,0.9985,0.0,0.13948]
[1777840567531,56.15,79117.18,0.0,0.99855,0.0,0.13481]
[1777840572562,56.15,79113.65,0.0,0.99854,0.0,0.13569]
[1777840573567,56.15,79107.67,0.0,0.99852,0.0,0.1372]
[1777840578601,56.15,79109.3,0.0,0.99853,0.0,0.13679]
[1777840579608,56.15,79115.74,0.0,0.99855,0.0,0.13517]
[1777840580614,56.15,79121.23,0.0,0.99856,0.0,0.13381]
[1777840585652,56.15,79119.67,0.0,0.99856,0.0,0.13419]
[1777840586905,56.15,79124.79,0.0,0.99857,0.0,0.13293]
[1777840587665,56.15,79124.79,0.0,0.99857,0.0,0.13293]
[1777840591692,56.15,79130.46,0.0,0.9986,0.0,0.1306]
[1777840592701,56.15,79136.32,0.0,0.99862,0.0,0.12919]
[1777840593713,56.15,79190.46,0.0,0.99876,0.0,0.11678]
[1777840594714,56.15,79240.09,0.0,0.99888,0.0,0.10635]
[1777840595721,56.15,79228.0,0.0,0.99886,0.0,0.10881]
[1777840596994,56.15,79215.16,0.0,0.99882,0.0,0.11148]
[1777840597735,56.15,79215.16,0.0,0.99882,0.0,0.11148]
[1777840598742,56.15,79204.94,0.0,0.9988,0.0,0.11364]
[1777840603779,56.15,79204.72,0.0,0.9988,0.0,0.11369]
[1777840604786,56.15,79212.51,0.0,0.99882,0.0,0.11203]
[1777840607065,56.15,79223.21,0.0,0.99884,0.0,0.1098]
[1777840607808,56.15,79223.21,0.0,0.99884,0.0,0.1098]
[1777840609825,56.15,79228.65,0.0,0.99886,0.0,0.10867]
[1777840610836,56.15,79220.56,0.0,0.99884,0.0,0.11035]
[1777840611841,56.15,79212.47,0.0,0.99882,0.0,0.11204]
[1777840613924,56.15,79201.13,0.0,0.99879,0.0,0.11446]
[1777840614902,56.15,79173.12,0.0,0.99872,0.0,0.12063]
[1777840615897,56.15,79152.29,0.0,0.99866,0.0,0.12541]
[1777840617143,56.15,79145.97,0.0,0.99864,0.0,0.12689]
[1777840617911,56.15,79145.97,0.0,0.99864,0.0,0.12689]
[1777840621943,56.15,79138.3,0.0,0.99862,0.0,0.12871]
[1777840622946,56.15,79126.68,0.0,0.99859,0.0,0.13152]
[1777840624012,56.15,79123.07,0.0,0.99858,0.0,0.1324]
[1777840625976,56.15,79134.23,0.0,0.99861,0.0,0.12969]
[1777840627229,56.15,79137.82,0.0,0.99862,0.0,0.12883]
[1777840633030,56.15,79135.66,0.0,0.99862,0.0,0.12934]
[1777840634041,56.15,79127.92,0.0,0.99859,0.0,0.13121]
[1777840635045,56.15,79131.1,0.0,0.9986,0.0,0.13044]
[1777840640080,56.15,79129.67,0.0,0.9986,0.0,0.13079]
[1777840642095,56.15,79119.23,0.0,0.99857,0.0,0.13334]
[1777840643103,56.15,79114.48,0.0,0.99855,0.0,0.13452]
[1777840645119,56.15,79120.75,0.0,0.99857,0.0,0.13297]
[1777840650152,56.15,79118.89,0.0,0.99857,0.0,0.13343]
[1777840654179,56.15,79110.96,0.0,0.99855,0.0,0.13443]
[1777840657439,56.15,79108.41,0.0,0.99855,0.0,0.13506]
[1777840662237,56.15,79102.33,0.0,0.99853,0.0,0.13659]
[1777840667509,56.15,79094.04,0.0,0.9985,0.0,0.13869]
[1777840668278,56.15,79094.04,0.0,0.9985,0.0,0.13869]
[1777840673313,56.15,79089.88,0.0,0.99849,0.0,0.13976]
[1777840676333,56.15,79080.56,0.0,0.99846,0.0,0.14218]
[1777840677579,56.15,79068.38,0.0,0.99842,0.0,0.14539]
[1777840678348,56.15,79068.38,0.0,0.99842,0.0,0.14539]
[1777840683383,56.15,79072.07,0.0,0.99844,0.0,0.14441]
[1777840686404,56.15,79077.0,0.0,0.99845,0.0,0.14311]
[1777840690434,56.15,79082.91,0.0,0.99847,0.0,0.14156]
[1777840695468,56.15,79082.95,0.0,0.99847,0.0,0.14155]
[1777840700501,56.15,79084.72,0.0,0.99848,0.0,0.14109]
[1777840705539,56.15,79083.64,0.0,0.99847,0.0,0.14137]
[1777840710574,56.15,79080.62,0.0,0.99846,0.0,0.14216]
[1777840711582,56.15,79073.48,0.0,0.99845,0.0,0.14302]
[1777840712588,56.15,79068.22,0.0,0.99843,0.0,0.14441]
[1777840717623,56.15,79069.03,0.0,0.99844,0.0,0.14419]
[1777840723666,56.15,79068.58,0.0,0.99844,0.0,0.14431]
[1777840726688,56.15,79061.39,0.0,0.99841,0.0,0.14623]
[1777840731722,56.15,79062.55,0.0,0.99842,0.0,0.14592]
[1777840733735,56.15,79067.65,0.0,0.99843,0.0,0.14456]
[1777840738770,56.15,79067.38,0.0,0.99843,0.0,0.14463]
[1777840744812,56.15,79066.05,0.0,0.99843,0.0,0.14498]
[1777840749847,56.15,79065.16,0.0,0.99842,0.0,0.14522]
[1777840755896,56.15,79069.81,0.0,0.99844,0.0,0.14398]
[1777840760937,56.15,79071.71,0.0,0.99845,0.0,0.14348]
[1777840765965,56.15,79067.51,0.0,0.99843,0.0,0.14459]
[1777840771000,56.15,79064.24,0.0,0.99843,0.0,0.14443]
[1777840776035,56.15,79067.54,0.0,0.99844,0.0,0.14356]
[1777840781070,56.15,79069.31,0.0,0.99845,0.0,0.14309]
[1777840786105,56.15,79065.45,0.0,0.99844,0.0,0.14411]
[1777840788355,56.15,79056.8,0.0,0.99841,0.0,0.14642]
[1777840790133,56.15,79047.12,0.0,0.99838,0.0,0.14904]
[1777840791140,56.15,79041.69,0.0,0.99836,0.0,0.15053]
[1777840792147,56.15,79036.48,0.0,0.99834,0.0,0.15197]
[1777840793154,56.15,79036.51,0.0,0.99834,0.0,0.15196]
[1777840794162,56.15,79028.17,0.0,0.99831,0.0,0.15429]
[1777840795168,56.15,79022.55,0.0,0.99829,0.0,0.15588]
[1777840796177,56.15,79023.01,0.0,0.9983,0.0,0.15575]
[1777840801210,56.15,79021.46,0.0,0.99829,0.0,0.15619]
[1777840805242,56.15,79036.76,0.0,0.99834,0.0,0.15189]
[1777840806249,56.15,79040.37,0.0,0.99836,0.0,0.15089]
[1777840808495,56.15,79032.88,0.0,0.99833,0.0,0.15297]
[1777840810280,56.15,79024.87,0.0,0.9983,0.0,0.15523]
[1777840811285,56.15,79024.1,0.0,0.9983,0.0,0.15544]
[1777840816322,56.15,79014.34,0.0,0.99827,0.0,0.15823]
[1777840817330,56.15,79013.84,0.0,0.99826,0.0,0.15837]
[1777840818565,56.15,79003.64,0.0,0.99823,0.0,0.16134]
[1777840820352,56.15,79001.99,0.0,0.99822,0.0,0.16182]
[1777840824380,56.15,78996.76,0.0,0.9982,0.0,0.16336]
[1777840829415,56.15,78994.98,0.0,0.9982,0.0,0.16389]
[1777840834451,56.15,78992.13,0.0,0.9982,0.0,0.1636]
[1777840837472,56.15,78986.98,0.0,0.99818,0.0,0.16514]
[1777840838705,56.15,78981.92,0.0,0.99816,0.0,0.16666]
[1777840843514,56.15,78974.75,0.0,0.99814,0.0,0.16883]
[1777840846535,56.15,78967.22,0.0,0.99811,0.0,0.17114]
[1777840847542,56.15,78960.59,0.0,0.99808,0.0,0.1732]
[1777840850563,56.15,78964.92,0.0,0.9981,0.0,0.17185]
[1777840855598,56.15,78966.02,0.0,0.9981,0.0,0.17151]
[1777840860634,56.15,78973.66,0.0,0.99813,0.0,0.16916]
[1777840865670,56.15,78977.3,0.0,0.99815,0.0,0.16806]
[1777840867683,56.15,78982.63,0.0,0.99817,0.0,0.16644]
[1777840872717,56.15,78988.1,0.0,0.99819,0.0,0.1648]
[1777840875739,56.15,78996.94,0.0,0.99822,0.0,0.16218]
[1777840877755,56.15,79003.49,0.0,0.99824,0.0,0.16026]
[1777840881781,56.15,79000.13,0.0,0.99823,0.0,0.16124]
[1777840886817,56.15,79008.96,0.0,0.99826,0.0,0.15868]
[1777840891853,56.15,79008.56,0.0,0.99827,0.0,0.15769]
[1777840893866,56.15,79003.03,0.0,0.99825,0.0,0.15928]
[1777840896887,56.15,78997.94,0.0,0.99823,0.0,0.16076]
[1777840901922,56.15,78996.21,0.0,0.99823,0.0,0.16127]
[1777840906958,56.15,78987.76,0.0,0.9982,0.0,0.16376]
[1777840909203,56.15,78982.37,0.0,0.99818,0.0,0.16537]
[1777840914006,56.15,78976.92,0.0,0.99816,0.0,0.16701]
[1777840919274,56.15,78974.73,0.0,0.99815,0.0,0.16768]
[1777840926104,56.15,78972.3,0.0,0.99814,0.0,0.16842]
[1777840929343,56.15,78978.08,0.0,0.99816,0.0,0.16666]
[1777840931129,56.15,78978.73,0.0,0.99816,0.0,0.16647]
[1777840936171,56.15,78978.97,0.0,0.99816,0.0,0.1664]
[1777840938184,56.15,78983.95,0.0,0.99818,0.0,0.1649]
[1777840940198,56.15,78988.81,0.0,0.9982,0.0,0.16345]
[1777840945233,56.15,78987.14,0.0,0.99819,0.0,0.16395]
[1777840950269,56.15,78986.65,0.0,0.99819,0.0,0.16409]
[1777840955303,56.15,78986.14,0.0,0.9982,0.0,0.16311]
[1777840957317,56.15,78999.9,0.0,0.99825,0.0,0.15908]
[1777840958324,56.15,79003.09,0.0,0.99826,0.0,0.15816]
[1777840963359,56.15,79006.65,0.0,0.99828,0.0,0.15713]
[1777840968394,56.15,79012.19,0.0,0.99829,0.0,0.15555]
[1777840973429,56.15,79013.59,0.0,0.9983,0.0,0.15515]
[1777840978464,56.15,79013.5,0.0,0.9983,0.0,0.15518]
[1777840983499,56.15,79012.34,0.0,0.9983,0.0,0.15551]
[1777840988534,56.15,79009.6,0.0,0.99829,0.0,0.15629]
[1777840991555,56.15,79004.22,0.0,0.99827,0.0,0.15783]
[1777840998604,56.15,79000.75,0.0,0.99825,0.0,0.15883]
[1777841002645,56.15,79009.14,0.0,0.99828,0.0,0.15642]
[1777841007679,56.15,79011.2,0.0,0.99829,0.0,0.15583]
[1777841012714,56.15,79014.72,0.0,0.99831,0.0,0.15375]
[1777841017748,56.15,79016.36,0.0,0.99832,0.0,0.15329]
[1777841020771,56.15,79011.91,0.0,0.99831,0.0,0.15454]
[1777841025808,56.15,79007.84,0.0,0.99829,0.0,0.15569]
[1777841031847,56.15,79006.9,0.0,0.99829,0.0,0.15596]
[1777841036882,56.15,79010.32,0.0,0.9983,0.0,0.15499]
[1777841042924,56.15,79012.3,0.0,0.99831,0.0,0.15443]
[1777841047959,56.15,79013.96,0.0,0.99831,0.0,0.15396]
[1777841052994,56.15,79014.75,0.0,0.99831,0.0,0.15374]
[1777841058028,56.15,79014.95,0.0,0.99832,0.0,0.15368]
[1777841063063,56.15,79015.38,0.0,0.99832,0.0,0.15356]
[1777841068098,56.15,79012.04,0.0,0.99831,0.0,0.1545]
[1777841071120,56.15,79009.08,0.0,0.99831,0.0,0.15425]
[1777841076154,56.15,79005.86,0.0,0.9983,0.0,0.15516]
[1777841084211,56.15,79002.98,0.0,0.99829,0.0,0.15598]
[1777841090467,56.15,78999.31,0.0,0.99827,0.0,0.15703]
[1777841098315,56.15,78998.29,0.0,0.99827,0.0,0.15732]
[1777841100537,56.15,78992.96,0.0,0.99825,0.0,0.15886]
[1777841106371,56.15,78990.48,0.0,0.99824,0.0,0.15958]
[1777841111407,56.15,78990.78,0.0,0.99824,0.0,0.15949]
[1777841116441,56.15,78991.21,0.0,0.99825,0.0,0.15937]
[1777841121476,56.15,78990.85,0.0,0.99824,0.0,0.15947]
[1777841126512,56.15,78990.51,0.0,0.99824,0.0,0.15957]
[1777841129534,56.15,78999.04,0.0,0.99827,0.0,0.15711]
[1777841130747,56.15,79003.91,0.0,0.99829,0.0,0.15572]
[1777841136582,56.15,79005.28,0.0,0.99831,0.0,0.15423]
[1777841142623,56.15,79001.46,0.0,0.99829,0.0,0.15532]
[1777841149673,56.15,78999.48,0.0,0.99829,0.0,0.15588]
[1777841154709,56.15,78994.57,0.0,0.99827,0.0,0.15729]
[1777841160958,56.15,78994.14,0.0,0.99827,0.0,0.15741]
[1777841162768,56.15,78986.92,0.0,0.99824,0.0,0.1595]
[1777841167799,56.15,78982.06,0.0,0.99822,0.0,0.16092]
[1777841169815,56.15,78975.32,0.0,0.9982,0.0,0.16291]
[1777841173842,56.15,78970.04,0.0,0.99818,0.0,0.16448]
[1777841175855,56.15,78963.74,0.0,0.99816,0.0,0.16637]
[1777841177870,56.15,78954.55,0.0,0.99812,0.0,0.16917]
[1777841182905,56.15,78956.47,0.0,0.99813,0.0,0.16858]
[1777841183913,56.15,78949.73,0.0,0.99811,0.0,0.17066]
[1777841184919,56.15,78938.2,0.0,0.99806,0.0,0.17425]
[1777841189955,56.15,78938.46,0.0,0.99806,0.0,0.17417]
[1777841192976,56.15,78945.12,0.0,0.9981,0.0,0.1709]
[1777841198011,56.15,78948.1,0.0,0.99811,0.0,0.16998]
[1777841203045,56.15,78949.55,0.0,0.99812,0.0,0.16953]
[1777841208081,56.15,78949.23,0.0,0.99812,0.0,0.16963]
[1777841213117,56.15,78948.49,0.0,0.99811,0.0,0.16986]
[1777841220165,56.15,78948.27,0.0,0.99811,0.0,0.16993]
[1777841226207,56.15,78948.13,0.0,0.99811,0.0,0.16997]
[1777841231242,56.15,78945.83,0.0,0.9981,0.0,0.17068]
[1777841236277,56.15,78945.47,0.0,0.9981,0.0,0.17079]
[1777841241521,56.15,78939.89,0.0,0.99808,0.0,0.17253]
[1777841247354,56.15,78941.34,0.0,0.99809,0.0,0.17208]
[1777841252389,56.15,78941.31,0.0,0.9981,0.0,0.1709]
[1777841257423,56.15,78946.15,0.0,0.99812,0.0,0.1694]
[1777841262460,56.15,78945.83,0.0,0.99812,0.0,0.1695]
[1777841269509,56.15,78946.24,0.0,0.99812,0.0,0.16938]
[1777841279579,56.15,78946.21,0.0,0.99812,0.0,0.16938]
[1777841284613,56.15,78941.23,0.0,0.9981,0.0,0.17092]
[1777841288642,56.15,78935.03,0.0,0.99807,0.0,0.17285]
[1777841291880,56.15,78926.24,0.0,0.99804,0.0,0.17562]
[1777841293677,56.15,78918.1,0.0,0.99801,0.0,0.17823]
[1777841294684,56.15,78916.68,0.0,0.998,0.0,0.17868]
[1777841295697,56.15,78911.59,0.0,0.99798,0.0,0.18033]
[1777841296701,56.15,78893.76,0.0,0.99791,0.0,0.18621]
[1777841297705,56.15,78889.32,0.0,0.99789,0.0,0.1877]
[1777841298716,56.15,78894.75,0.0,0.99791,0.0,0.18588]
[1777841301951,56.15,78884.46,0.0,0.99787,0.0,0.18934]
[1777841303769,56.15,78883.77,0.0,0.99787,0.0,0.18957]
[1777841308799,56.15,78876.16,0.0,0.99783,0.0,0.19217]
[1777841312021,56.15,78873.07,0.0,0.99784,0.0,0.19194]
[1777841316857,56.15,78868.84,0.0,0.99782,0.0,0.1934]
[1777841322095,56.15,78868.64,0.0,0.99782,0.0,0.19347]
[1777841327934,56.15,78868.27,0.0,0.99782,0.0,0.19359]
[1777841329948,56.15,78857.78,0.0,0.99777,0.0,0.19726]
[1777841330956,56.15,78852.89,0.0,0.99775,0.0,0.19898]
[1777841332165,56.15,78852.18,0.0,0.99774,0.0,0.19924]
[1777841336998,56.15,78848.14,0.0,0.99773,0.0,0.20068]
[1777841339014,56.15,78840.47,0.0,0.99769,0.0,0.20343]
[1777841340024,56.15,78834.95,0.0,0.99767,0.0,0.20544]
[1777841344050,56.15,78840.71,0.0,0.99769,0.0,0.20335]
[1777841345058,56.15,78845.59,0.0,0.99771,0.0,0.20159]
[1777841349086,56.15,78850.91,0.0,0.99774,0.0,0.19969]
[1777841351100,56.15,78858.71,0.0,0.99777,0.0,0.19693]
[1777841356137,56.15,78860.93,0.0,0.99778,0.0,0.19615]
[1777841358149,56.15,78853.39,0.0,0.99775,0.0,0.19881]
[1777841360163,56.15,78847.32,0.0,0.99772,0.0,0.20097]
[1777841365209,56.15,78839.34,0.0,0.99769,0.0,0.20384]
[1777841370234,56.15,78833.53,0.0,0.99766,0.0,0.20596]
[1777841372247,56.15,78830.18,0.0,0.99766,0.0,0.20581]
[1777841377282,56.15,78836.36,0.0,0.99769,0.0,0.20356]
[1777841382317,56.15,78839.08,0.0,0.9977,0.0,0.20258]
[1777841387353,56.15,78836.03,0.0,0.99769,0.0,0.20368]
[1777841392388,56.15,78834.25,0.0,0.99768,0.0,0.20433]
[1777841399437,56.15,78833.88,0.0,0.99768,0.0,0.20446]
[1777841404472,56.15,78836.17,0.0,0.99769,0.0,0.20363]
[1777841405479,56.15,78841.23,0.0,0.99771,0.0,0.2018]
[1777841406485,56.15,78853.1,0.0,0.99776,0.0,0.19758]
[1777841408500,56.15,78858.7,0.0,0.99779,0.0,0.19561]
[1777841412731,56.15,78878.62,0.0,0.99787,0.0,0.18875]
[1777841413536,56.15,78878.62,0.0,0.99787,0.0,0.18875]
[1777841414541,56.15,78884.18,0.0,0.9979,0.0,0.18688]
[1777841419577,56.15,78879.18,0.0,0.99788,0.0,0.18856]
[1777841425619,56.15,78876.7,0.0,0.99787,0.0,0.1894]
[1777841430653,56.15,78876.33,0.0,0.99786,0.0,0.18953]
[1777841436696,56.15,78876.14,0.0,0.99788,0.0,0.18831]
[1777841441731,56.15,78876.64,0.0,0.99788,0.0,0.18814]
[1777841446766,56.15,78878.29,0.0,0.99789,0.0,0.18758]
[1777841451801,56.15,78882.84,0.0,0.99791,0.0,0.18605]
[1777841456836,56.15,78882.66,0.0,0.9979,0.0,0.18611]
[1777841461871,56.15,78881.77,0.0,0.9979,0.0,0.18641]
[1777841464895,56.15,78875.01,0.0,0.99787,0.0,0.18869]
[1777841465898,56.15,78871.63,0.0,0.99786,0.0,0.18984]
[1777841470955,56.15,78870.35,0.0,0.99785,0.0,0.19028]
[1777841473161,56.15,78877.99,0.0,0.99789,0.0,0.18768]
[1777841473964,56.15,78877.99,0.0,0.99789,0.0,0.18768]
[1777841478998,56.15,78873.95,0.0,0.99787,0.0,0.18905]
[1777841484032,56.15,78872.72,0.0,0.99786,0.0,0.18947]
[1777841490073,56.15,78872.88,0.0,0.99786,0.0,0.18941]
[1777841492087,56.15,78868.53,0.0,0.99786,0.0,0.1896]
[1777841498130,56.15,78869.51,0.0,0.99786,0.0,0.18927]
[1777841502162,56.15,78877.18,0.0,0.9979,0.0,0.18668]
[1777841507192,56.15,78879.34,0.0,0.99791,0.0,0.18595]
[1777841512228,56.15,78880.07,0.0,0.99791,0.0,0.18571]
[1777841517263,56.15,78883.88,0.0,0.99792,0.0,0.18444]
[1777841522299,56.15,78884.88,0.0,0.99793,0.0,0.18411]
[1777841526328,56.15,78889.25,0.0,0.99795,0.0,0.18266]
[1777841531362,56.15,78885.72,0.0,0.99793,0.0,0.18383]
[1777841536396,56.15,78881.54,0.0,0.99791,0.0,0.18522]
[1777841538411,56.15,78874.09,0.0,0.99788,0.0,0.18772]
[1777841540425,56.15,78868.3,0.0,0.99786,0.0,0.18968]
[1777841541432,56.15,78862.43,0.0,0.99783,0.0,0.19169]
[1777841546467,56.15,78860.83,0.0,0.99783,0.0,0.19224]
[1777841553515,56.15,78862.34,0.0,0.99785,0.0,0.19042]
[1777841558552,56.15,78864.04,0.0,0.99785,0.0,0.18984]
[1777841560565,56.15,78869.09,0.0,0.99788,0.0,0.18813]
[1777841561573,56.15,78879.34,0.0,0.99792,0.0,0.18468]
[1777841566606,56.15,78881.73,0.0,0.99793,0.0,0.18389]
[1777841571641,56.15,78880.08,0.0,0.99792,0.0,0.18444]
[1777841576678,56.15,78879.09,0.0,0.99792,0.0,0.18477]
[1777841582719,56.15,78878.23,0.0,0.99791,0.0,0.18505]
[1777841588760,56.15,78877.23,0.0,0.99791,0.0,0.18539]
[1777841594004,56.15,78876.41,0.0,0.99791,0.0,0.18566]
[1777841601856,56.15,78875.89,0.0,0.9979,0.0,0.18584]
[1777841606890,56.15,78875.34,0.0,0.9979,0.0,0.18602]
[1777841611925,56.15,78882.7,0.0,0.99795,0.0,0.18231]
[1777841616960,56.15,78877.07,0.0,0.99792,0.0,0.18417]
[1777841617967,56.15,78874.68,0.0,0.99791,0.0,0.18497]
[1777841623002,56.15,78874.44,0.0,0.99791,0.0,0.18505]
[1777841628038,56.15,78872.47,0.0,0.9979,0.0,0.18571]
[1777841633073,56.15,78872.4,0.0,0.9979,0.0,0.18573]
[1777841638108,56.15,78872.47,0.0,0.9979,0.0,0.18571]
[1777841643147,56.15,78872.56,0.0,0.9979,0.0,0.18568]
[1777841648183,56.15,78873.1,0.0,0.99791,0.0,0.1855]
[1777841654428,56.15,78873.07,0.0,0.99791,0.0,0.18551]
[1777841660262,56.15,78872.93,0.0,0.99791,0.0,0.18555]
[1777841666304,56.15,78872.8,0.0,0.99791,0.0,0.1856]
[1777841672346,56.15,78872.5,0.0,0.99792,0.0,0.18443]
[1777841677381,56.15,78870.48,0.0,0.99791,0.0,0.1851]
[1777841679394,56.15,78863.47,0.0,0.99788,0.0,0.18746]
[1777841684638,56.15,78863.41,0.0,0.99788,0.0,0.18748]
[1777841690473,56.15,78864.08,0.0,0.99788,0.0,0.18725]
[1777841693493,56.15,78857.12,0.0,0.99785,0.0,0.18961]
[1777841700542,56.15,78857.8,0.0,0.99786,0.0,0.18938]
[1777841703563,56.15,78863.83,0.0,0.99788,0.0,0.18733]
[1777841708598,56.15,78865.05,0.0,0.99789,0.0,0.18692]
[1777841715647,56.15,78865.61,0.0,0.99789,0.0,0.18673]
[1777841724918,56.15,78867.23,0.0,0.9979,0.0,0.18619]
[1777841730752,56.15,78867.51,0.0,0.9979,0.0,0.18609]
[1777841736794,56.15,78867.06,0.0,0.99791,0.0,0.18497]
[1777841741829,56.15,78867.54,0.0,0.99791,0.0,0.18481]
[1777841746865,56.15,78867.26,0.0,0.99791,0.0,0.1849]
[1777841752908,56.15,78867.39,0.0,0.99791,0.0,0.18486]
[1777841757943,56.15,78867.86,0.0,0.99791,0.0,0.1847]
[1777841762979,56.15,78870.27,0.0,0.99792,0.0,0.1839]
[1777841763984,56.15,78876.54,0.0,0.99795,0.0,0.18182]
[1777841770026,56.15,78877.08,0.0,0.99795,0.0,0.18165]
[1777841775272,56.15,78874.17,0.0,0.99794,0.0,0.18261]
[1777841785342,56.15,78874.03,0.0,0.99794,0.0,0.18265]
[1777841792184,56.15,78874.0,0.0,0.99795,0.0,0.1814]
[1777841797221,56.15,78874.63,0.0,0.99796,0.0,0.1812]
[1777841799235,56.15,78885.03,0.0,0.998,0.0,0.17781]
[1777841800242,56.15,78885.48,0.0,0.998,0.0,0.17766]
[1777841805482,56.15,78884.46,0.0,0.998,0.0,0.17799]
[1777841811319,56.15,78884.93,0.0,0.998,0.0,0.17784]
[1777841816354,56.15,78886.27,0.0,0.998,0.0,0.17741]
[1777841825622,56.15,78883.85,0.0,0.99799,0.0,0.17819]
[1777841831463,56.15,78883.21,0.0,0.99799,0.0,0.1784]
[1777841838523,56.15,78882.81,0.0,0.99799,0.0,0.17853]
[1777841843557,56.15,78881.65,0.0,0.99798,0.0,0.1789]
[1777841850612,56.15,78880.95,0.0,0.99798,0.0,0.17913]
[1777841855832,56.15,78878.96,0.0,0.99799,0.0,0.17853]
[1777841862690,56.15,78877.0,0.0,0.99798,0.0,0.17917]
[1777841867726,56.15,78872.13,0.0,0.99796,0.0,0.18076]
[1777841872760,56.15,78870.74,0.0,0.99795,0.0,0.18122]
[1777841878804,56.15,78869.6,0.0,0.99795,0.0,0.18159]
[1777841883838,56.15,78876.91,0.0,0.99798,0.0,0.1792]
[1777841889879,56.15,78879.5,0.0,0.99799,0.0,0.17836]
[1777841894916,56.15,78875.65,0.0,0.99797,0.0,0.17961]
[1777841899950,56.15,78873.1,0.0,0.99796,0.0,0.18044]
[1777841904986,56.15,78873.26,0.0,0.99796,0.0,0.18039]
[1777841907000,56.15,78880.4,0.0,0.99799,0.0,0.17807]
[1777841912035,56.15,78879.26,0.0,0.998,0.0,0.1772]
[1777841917070,56.15,78879.46,0.0,0.998,0.0,0.17713]
[1777841922105,56.15,78879.54,0.0,0.998,0.0,0.17711]
[1777841927140,56.15,78880.42,0.0,0.99801,0.0,0.17682]
[1777841932176,56.15,78880.75,0.0,0.99801,0.0,0.17672]
[1777841938218,56.15,78880.3,0.0,0.99801,0.0,0.17686]
[1777841943253,56.15,78879.43,0.0,0.998,0.0,0.17714]
[1777841948288,56.15,78885.08,0.0,0.99803,0.0,0.17533]
[1777841951309,56.15,78890.21,0.0,0.99805,0.0,0.1737]
[1777841956537,56.15,78889.67,0.0,0.99804,0.0,0.17387]
[1777841963393,56.15,78889.4,0.0,0.99804,0.0,0.17395]
[1777841968428,56.15,78890.1,0.0,0.99805,0.0,0.17373]
[1777841973464,56.15,78889.73,0.0,0.99806,0.0,0.17263]
[1777841978498,56.15,78890.1,0.0,0.99806,0.0,0.17252]
[1777841983532,56.15,78889.91,0.0,0.99806,0.0,0.17258]
[1777841990582,56.15,78889.74,0.0,0.99806,0.0,0.17263]
[1777841995621,56.15,78890.07,0.0,0.99806,0.0,0.17253]
[1777842000653,56.15,78892.34,0.0,0.99807,0.0,0.17181]
[1777842003673,56.15,78898.7,0.0,0.99809,0.0,0.16982]
[1777842005689,56.15,78905.57,0.0,0.99812,0.0,0.1677]
[1777842006887,56.15,78898.16,0.0,0.99809,0.0,0.16999]
[1777842010722,56.15,78894.56,0.0,0.99808,0.0,0.17112]
[1777842015758,56.15,78891.63,0.0,0.99806,0.0,0.17203]
[1777842020793,56.15,78890.64,0.0,0.99806,0.0,0.17235]
[1777842025826,56.15,78891.3,0.0,0.99806,0.0,0.17214]
[1777842037097,56.15,78891.7,0.0,0.99808,0.0,0.1708]
[1777842042946,56.15,78891.1,0.0,0.99808,0.0,0.17099]
[1777842048989,56.15,78890.88,0.0,0.99808,0.0,0.17106]
[1777842054024,56.15,78890.77,0.0,0.99807,0.0,0.1711]
[1777842059059,56.15,78886.46,0.0,0.99806,0.0,0.17245]
[1777842064094,56.15,78881.87,0.0,0.99804,0.0,0.1739]
[1777842069129,56.15,78882.1,0.0,0.99804,0.0,0.17383]
[1777842074164,56.15,78881.64,0.0,0.99804,0.0,0.17398]
[1777842079195,56.15,78879.7,0.0,0.99803,0.0,0.17459]
[1777842084235,56.15,78883.16,0.0,0.99804,0.0,0.17349]
[1777842089268,56.15,78885.62,0.0,0.99805,0.0,0.17272]
[1777842095310,56.15,78887.0,0.0,0.99807,0.0,0.17107]
[1777842101352,56.15,78882.44,0.0,0.99806,0.0,0.1725]
[1777842106391,56.15,78881.98,0.0,0.99805,0.0,0.17265]
[1777842112429,56.15,78881.66,0.0,0.99805,0.0,0.17275]
[1777842117666,56.15,78880.89,0.0,0.99805,0.0,0.17299]
[1777842123507,56.15,78876.79,0.0,0.99803,0.0,0.17429]
[1777842125522,56.15,78865.63,0.0,0.99799,0.0,0.17788]
[1777842126528,56.15,78865.19,0.0,0.99799,0.0,0.17802]
[1777842131563,56.15,78865.72,0.0,0.99799,0.0,0.17785]
[1777842136599,56.15,78862.72,0.0,0.99798,0.0,0.17883]
[1777842141634,56.15,78861.86,0.0,0.99797,0.0,0.17911]
[1777842142641,56.15,78854.02,0.0,0.99794,0.0,0.18168]
[1777842143649,56.15,78851.47,0.0,0.99793,0.0,0.18253]
[1777842148684,56.15,78852.55,0.0,0.99793,0.0,0.18217]
[1777842155732,56.15,78851.17,0.0,0.99794,0.0,0.18136]
[1777842156740,56.15,78859.08,0.0,0.99798,0.0,0.17876]
[1777842157948,56.15,78861.26,0.0,0.99798,0.0,0.17805]
[1777842163791,56.15,78862.27,0.0,0.99799,0.0,0.17772]
[1777842168826,56.15,78863.36,0.0,0.99799,0.0,0.17737]
[1777842173863,56.15,78863.84,0.0,0.99799,0.0,0.17722]
[1777842178899,56.15,78862.12,0.0,0.99799,0.0,0.17777]
[1777842180913,56.15,78855.37,0.0,0.99796,0.0,0.17997]
[1777842185948,56.15,78855.07,0.0,0.99796,0.0,0.18007]
[1777842190983,56.15,78854.39,0.0,0.99796,0.0,0.1803]
[1777842196017,56.15,78852.91,0.0,0.99795,0.0,0.18078]
[1777842201052,56.15,78855.87,0.0,0.99796,0.0,0.17981]
[1777842206089,56.15,78860.76,0.0,0.99798,0.0,0.17821]
[1777842207096,56.15,78867.41,0.0,0.99801,0.0,0.17606]
[1777842208300,56.15,78873.15,0.0,0.99803,0.0,0.17423]
[1777842210123,56.15,78878.88,0.0,0.99805,0.0,0.17241]
[1777842215152,56.15,78878.0,0.0,0.99806,0.0,0.17147]
[1777842217166,56.15,78883.19,0.0,0.99809,0.0,0.16985]
[1777842224214,56.15,78881.63,0.0,0.99808,0.0,0.17033]
[1777842229252,56.15,78879.01,0.0,0.99807,0.0,0.17115]
[1777842234285,56.15,78878.63,0.0,0.99807,0.0,0.17127]
[1777842239320,56.15,78876.11,0.0,0.99806,0.0,0.17207]
[1777842247375,56.15,78874.15,0.0,0.99805,0.0,0.17269]
[1777842252411,56.15,78873.83,0.0,0.99805,0.0,0.17279]
[1777842257447,56.15,78873.76,0.0,0.99805,0.0,0.17281]
[1777842266509,56.15,78873.78,0.0,0.99805,0.0,0.1728]
[1777842271545,56.15,78872.72,0.0,0.99806,0.0,0.17192]
[1777842278791,56.15,78873.01,0.0,0.99806,0.0,0.17183]
[1777842288861,56.15,78872.5,0.0,0.99806,0.0,0.17199]
[1777842296721,56.15,78872.21,0.0,0.99806,0.0,0.17208]
[1777842301755,56.15,78872.47,0.0,0.99806,0.0,0.172]
[1777842303770,56.15,78929.05,0.0,0.99827,0.0,0.15495]
[1777842304777,56.15,78873.93,0.0,0.99806,0.0,0.17154]
[1777842305784,56.15,78873.79,0.0,0.99806,0.0,0.17158]
[1777842311826,56.15,78873.93,0.0,0.99806,0.0,0.17154]
[1777842316861,56.15,78873.62,0.0,0.99806,0.0,0.17163]
[1777842321896,56.15,78872.84,0.0,0.99806,0.0,0.17188]
[1777842326930,56.15,78877.41,0.0,0.99808,0.0,0.17045]
[1777842328945,56.15,78880.18,0.0,0.99809,0.0,0.16958]
[1777842330959,56.15,78884.51,0.0,0.9981,0.0,0.16824]
[1777842334987,56.15,78889.01,0.0,0.99813,0.0,0.16566]
[1777842340220,56.15,78888.35,0.0,0.99813,0.0,0.16586]
[1777842347071,56.15,78887.6,0.0,0.99813,0.0,0.16609]
[1777842350290,56.15,78893.74,0.0,0.99815,0.0,0.16422]
[1777842356136,56.15,78899.12,0.0,0.99817,0.0,0.1626]
[1777842361170,56.15,78903.61,0.0,0.99819,0.0,0.16126]
[1777842366205,56.15,78903.75,0.0,0.99819,0.0,0.16122]
[1777842371238,56.15,78906.46,0.0,0.9982,0.0,0.16041]
[1777842380500,56.15,78907.12,0.0,0.9982,0.0,0.16021]
[1777842388358,56.15,78908.96,0.0,0.99821,0.0,0.15967]
[1777842393393,56.15,78910.35,0.0,0.99823,0.0,0.15811]
[1777842394400,56.15,78917.71,0.0,0.99825,0.0,0.15597]
[1777842399434,56.15,78917.75,0.0,0.99825,0.0,0.15596]
[1777842404470,56.15,78920.64,0.0,0.99826,0.0,0.15512]
[1777842407491,56.15,78927.3,0.0,0.99829,0.0,0.15321]
[1777842408498,56.15,78932.46,0.0,0.99831,0.0,0.15175]
[1777842413533,56.15,78935.06,0.0,0.99831,0.0,0.15101]
[1777842418569,56.15,78938.93,0.0,0.99833,0.0,0.14993]
[1777842423604,56.15,78942.34,0.0,0.99834,0.0,0.14898]
[1777842428640,56.15,78946.75,0.0,0.99835,0.0,0.14775]
[1777842433676,56.15,78947.69,0.0,0.99836,0.0,0.1475]
[1777842438711,56.15,78947.89,0.0,0.99836,0.0,0.14744]
[1777842446768,56.15,78948.68,0.0,0.99836,0.0,0.14722]
[1777842451003,56.15,78959.51,0.0,0.99841,0.0,0.14321]
[1777842451803,56.15,78959.51,0.0,0.99841,0.0,0.14321]
[1777842456839,56.15,78961.6,0.0,0.99842,0.0,0.14265]
[1777842461873,56.15,78962.65,0.0,0.99842,0.0,0.14237]
[1777842466909,56.15,78964.58,0.0,0.99843,0.0,0.14185]
[1777842471144,56.15,78969.61,0.0,0.99844,0.0,0.14052]
[1777842476979,56.15,78969.86,0.0,0.99844,0.0,0.14045]
[1777842482015,56.15,78971.94,0.0,0.99845,0.0,0.1399]
[1777842487050,56.15,78972.85,0.0,0.99845,0.0,0.13966]
[1777842494102,56.15,78972.84,0.0,0.99845,0.0,0.13967]
[1777842499137,56.15,78967.51,0.0,0.99843,0.0,0.14107]
[1777842501354,56.15,78966.38,0.0,0.99843,0.0,0.14137]
[1777842508200,56.15,78966.47,0.0,0.99843,0.0,0.14135]
[1777842514242,56.15,78963.72,0.0,0.99843,0.0,0.14103]
[1777842521494,56.15,78964.76,0.0,0.99844,0.0,0.14076]
[1777842527333,56.15,78965.14,0.0,0.99844,0.0,0.14065]
[1777842532368,56.15,78965.96,0.0,0.99844,0.0,0.14044]
[1777842537403,56.15,78966.45,0.0,0.99844,0.0,0.14031]
[1777842542438,56.15,78965.85,0.0,0.99844,0.0,0.14047]
[1777842549486,56.15,78964.94,0.0,0.99844,0.0,0.14071]
[1777842554522,56.15,78965.58,0.0,0.99844,0.0,0.14054]
[1777842561774,56.15,78965.62,0.0,0.99844,0.0,0.14053]
[1777842567614,56.15,78965.65,0.0,0.99844,0.0,0.14052]
[1777842574663,56.15,78966.04,0.0,0.99845,0.0,0.13938]
[1777842579698,56.15,78964.79,0.0,0.99845,0.0,0.1397]
[1777842584733,56.15,78964.48,0.0,0.99845,0.0,0.13979]
[1777842589768,56.15,78964.7,0.0,0.99845,0.0,0.13973]
[1777842594806,56.15,78964.65,0.0,0.99845,0.0,0.13974]
[1777842599839,56.15,78964.86,0.0,0.99845,0.0,0.13969]
[1777842604093,56.15,78976.7,0.0,0.99849,0.0,0.1366]
[1777842604880,56.15,78976.7,0.0,0.99849,0.0,0.1366]
[1777842607901,56.15,78981.92,0.0,0.9985,0.0,0.13526]
[1777842612936,56.15,78984.26,0.0,0.99851,0.0,0.13466]
[1777842617972,56.15,78986.68,0.0,0.99852,0.0,0.13405]
[1777842623008,56.15,78988.84,0.0,0.99852,0.0,0.1335]
[1777842628042,56.15,78992.29,0.0,0.99854,0.0,0.13263]
[1777842633077,56.15,78998.08,0.0,0.99856,0.0,0.13019]
[1777842637114,56.15,79003.04,0.0,0.99858,0.0,0.12897]
[1777842642146,56.15,79006.07,0.0,0.99859,0.0,0.12823]
[1777842647180,56.15,79006.62,0.0,0.99859,0.0,0.1281]
[1777842652215,56.15,79006.95,0.0,0.99859,0.0,0.12802]
[1777842659263,56.15,79007.47,0.0,0.99859,0.0,0.12789]
[1777842662290,56.15,79028.6,0.0,0.99865,0.0,0.12284]
[1777842663294,56.15,79036.52,0.0,0.99868,0.0,0.12099]
[1777842664523,56.15,79038.87,0.0,0.99868,0.0,0.12045]
[1777842670341,56.15,79040.6,0.0,0.99869,0.0,0.12005]
[1777842675377,56.15,79042.06,0.0,0.99869,0.0,0.11971]
[1777842680413,56.15,79043.14,0.0,0.99869,0.0,0.11947]
[1777842685447,56.15,79045.3,0.0,0.9987,0.0,0.11897]
[1777842690482,56.15,79047.99,0.0,0.99871,0.0,0.11836]
[1777842691489,56.15,79044.64,0.0,0.99871,0.0,0.11821]
[1777842694732,56.15,79034.4,0.0,0.99868,0.0,0.12055]
[1777842701558,56.15,79037.72,0.0,0.99869,0.0,0.11979]
[1777842707601,56.15,79038.56,0.0,0.99869,0.0,0.11959]
[1777842712636,56.15,79042.89,0.0,0.9987,0.0,0.1186]
[1777842717671,56.15,79043.26,0.0,0.9987,0.0,0.11852]
[1777842722706,56.15,79043.04,0.0,0.9987,0.0,0.11857]
[1777842727740,56.15,79045.75,0.0,0.99871,0.0,0.11795]
[1777842732776,56.15,79045.39,0.0,0.99871,0.0,0.11804]
[1777842737811,56.15,79045.61,0.0,0.99871,0.0,0.11799]
[1777842742845,56.15,79046.81,0.0,0.99871,0.0,0.11771]
[1777842747881,56.15,79046.57,0.0,0.99871,0.0,0.11777]
[1777842751908,56.15,79042.5,0.0,0.99871,0.0,0.11778]
[1777842755154,56.15,79035.52,0.0,0.99869,0.0,0.11937]
[1777842756944,56.15,79031.86,0.0,0.99868,0.0,0.12021]
[1777842758958,56.15,79026.3,0.0,0.99867,0.0,0.1215]
[1777842760973,56.15,79020.34,0.0,0.99865,0.0,0.12289]
[1777842767018,56.15,79016.34,0.0,0.99864,0.0,0.12384]
[1777842772050,56.15,79015.1,0.0,0.99863,0.0,0.12413]
[1777842775299,56.15,79019.95,0.0,0.99865,0.0,0.12299]
[1777842781113,56.15,79019.23,0.0,0.99865,0.0,0.12316]
[1777842785369,56.15,79013.85,0.0,0.99863,0.0,0.12443]
[1777842791183,56.15,79013.25,0.0,0.99863,0.0,0.12457]
[1777842796218,56.15,79011.72,0.0,0.99863,0.0,0.12494]
[1777842801253,56.15,79010.97,0.0,0.99862,0.0,0.12512]
[1777842806288,56.15,79009.28,0.0,0.99862,0.0,0.12552]
[1777842811324,56.15,79007.94,0.0,0.99862,0.0,0.12488]
[1777842816360,56.15,79007.93,0.0,0.99862,0.0,0.12489]
[1777842824414,56.15,79007.86,0.0,0.99862,0.0,0.1249]
[1777842829449,56.15,79007.45,0.0,0.99862,0.0,0.125]
[1777842835719,56.15,79007.19,0.0,0.99862,0.0,0.12506]
[1777842842540,56.15,79004.74,0.0,0.99862,0.0,0.12565]
[1777842850596,56.15,79005.2,0.0,0.99862,0.0,0.12554]
[1777842855860,56.15,79005.93,0.0,0.99862,0.0,0.12536]
[1777842865930,56.15,79005.77,0.0,0.99862,0.0,0.1254]
[1777842871743,56.15,79005.01,0.0,0.99863,0.0,0.12462]
[1777842876778,56.15,79002.89,0.0,0.99862,0.0,0.12513]
[1777842881813,56.15,79002.62,0.0,0.99862,0.0,0.1252]
[1777842888862,56.15,79002.64,0.0,0.99862,0.0,0.12519]
[1777842894903,56.15,79002.52,0.0,0.99862,0.0,0.12522]
[1777842899939,56.15,79002.27,0.0,0.99862,0.0,0.12528]
[1777842905980,56.15,79001.98,0.0,0.99862,0.0,0.12535]
[1777842915044,56.15,79002.37,0.0,0.99862,0.0,0.12526]
[1777842920079,56.15,79000.97,0.0,0.99861,0.0,0.12559]
[1777842925114,56.15,79001.54,0.0,0.99862,0.0,0.12546]
[1777842930150,56.15,79002.78,0.0,0.99862,0.0,0.12516]
[1777842935184,56.15,79002.57,0.0,0.99863,0.0,0.12425]
[1777842940220,56.15,79002.57,0.0,0.99863,0.0,0.12425]
[1777842946490,56.15,79002.71,0.0,0.99863,0.0,0.12422]
[1777842956561,56.15,79003.04,0.0,0.99863,0.0,0.12414]
[1777842966631,56.15,79003.4,0.0,0.99863,0.0,0.12405]
[1777842974459,56.15,79003.39,0.0,0.99863,0.0,0.12405]
[1777842985532,56.15,79003.47,0.0,0.99863,0.0,0.12404]
[1777842993591,56.15,79003.41,0.0,0.99864,0.0,0.1231]
[1777842998626,56.15,79003.37,0.0,0.99864,0.0,0.12311]
[1777843004669,56.15,79003.66,0.0,0.99864,0.0,0.12304]
[1777843010710,56.15,79003.08,0.0,0.99864,0.0,0.12317]
[1777843015745,56.15,79002.22,0.0,0.99864,0.0,0.12338]
[1777843019774,56.15,78990.11,0.0,0.9986,0.0,0.12628]
[1777843020780,56.15,78983.18,0.0,0.99858,0.0,0.12796]
[1777843021813,56.15,78977.51,0.0,0.99857,0.0,0.12936]
[1777843027053,56.15,78976.04,0.0,0.99856,0.0,0.12972]
[1777843032870,56.15,78973.32,0.0,0.99855,0.0,0.13039]
[1777843034879,56.15,78967.56,0.0,0.99854,0.0,0.13183]
[1777843039913,56.15,78964.1,0.0,0.99853,0.0,0.13271]
[1777843044949,56.15,78961.36,0.0,0.99852,0.0,0.1334]
[1777843049983,56.15,78956.31,0.0,0.9985,0.0,0.13469]
[1777843055019,56.15,78956.4,0.0,0.99851,0.0,0.13365]
[1777843060054,56.15,78956.79,0.0,0.99851,0.0,0.13355]
[1777843065088,56.15,78954.77,0.0,0.99851,0.0,0.13406]
[1777843070124,56.15,78953.87,0.0,0.9985,0.0,0.13429]
[1777843075160,56.15,78953.64,0.0,0.9985,0.0,0.13435]
[1777843080195,56.15,78953.73,0.0,0.9985,0.0,0.13433]
[1777843085230,56.15,78953.69,0.0,0.9985,0.0,0.13434]
[1777843094293,56.15,78952.74,0.0,0.9985,0.0,0.13458]
[1777843104361,56.15,78952.31,0.0,0.9985,0.0,0.13469]
[1777843109399,56.15,78952.07,0.0,0.9985,0.0,0.13475]
[1777843114434,56.15,78955.21,0.0,0.99852,0.0,0.13293]
[1777843121483,56.15,78954.99,0.0,0.99852,0.0,0.13299]
[1777843127753,56.15,78954.59,0.0,0.99852,0.0,0.13309]
[1777843133567,56.15,78945.9,0.0,0.99849,0.0,0.13531]
[1777843134575,56.15,78945.86,0.0,0.99849,0.0,0.13532]
[1777843141623,56.15,78946.3,0.0,0.99849,0.0,0.13521]
[1777843147893,56.15,78949.48,0.0,0.9985,0.0,0.13439]
[1777843153771,56.15,78943.83,0.0,0.99848,0.0,0.13585]
[1777843159813,56.15,78944.13,0.0,0.99848,0.0,0.13577]
[1777843168033,56.15,78946.79,0.0,0.99849,0.0,0.13508]
[1777843173911,56.15,78949.67,0.0,0.99851,0.0,0.13332]
[1777843178945,56.15,78949.42,0.0,0.99851,0.0,0.13339]
[1777843188173,56.15,78948.95,0.0,0.99851,0.0,0.13351]
[1777843195058,56.15,78951.32,0.0,0.99852,0.0,0.13291]
[1777843200093,56.15,78952.83,0.0,0.99852,0.0,0.13252]
[1777843208313,56.15,78952.23,0.0,0.99852,0.0,0.13267]
[1777843214191,56.15,78952.23,0.0,0.99852,0.0,0.13267]
[1777843219226,56.15,78951.82,0.0,0.99852,0.0,0.13278]
[1777843224261,56.15,78951.83,0.0,0.99852,0.0,0.13278]
[1777843230303,56.15,78951.65,0.0,0.99852,0.0,0.13282]
[1777843236346,56.15,78952.61,0.0,0.99853,0.0,0.13157]
[1777843242388,56.15,78952.99,0.0,0.99853,0.0,0.13147]
[1777843247422,56.15,78953.5,0.0,0.99854,0.0,0.13134]
[1777843252459,56.15,78953.55,0.0,0.99854,0.0,0.13133]
[1777843257492,56.15,78958.27,0.0,0.99855,0.0,0.13015]
[1777843263538,56.15,78958.11,0.0,0.99855,0.0,0.13019]
[1777843268734,56.15,78959.51,0.0,0.99855,0.0,0.12984]
[1777843275625,56.15,78956.08,0.0,0.99854,0.0,0.1307]
[1777843286702,56.15,78956.13,0.0,0.99854,0.0,0.13069]
[1777843291737,56.15,78959.14,0.0,0.99856,0.0,0.12894]
[1777843294758,56.15,78954.72,0.0,0.99855,0.0,0.13004]
[1777843299792,56.15,78955.65,0.0,0.99855,0.0,0.1298]
[1777843304829,56.15,78950.9,0.0,0.99854,0.0,0.13099]
[1777843309864,56.15,78949.71,0.0,0.99854,0.0,0.13129]
[1777843316914,56.15,78949.62,0.0,0.99854,0.0,0.13131]
[1777843321948,56.15,78950.17,0.0,0.99854,0.0,0.13117]
[1777843325976,56.15,78954.23,0.0,0.99855,0.0,0.13016]
[1777843332018,56.15,78954.56,0.0,0.99855,0.0,0.13008]
[1777843337053,56.15,78954.42,0.0,0.99855,0.0,0.13011]
[1777843343094,56.15,78954.35,0.0,0.99855,0.0,0.13013]
[1777843348130,56.15,78954.7,0.0,0.99855,0.0,0.13004]
[1777843353166,56.15,78953.15,0.0,0.99856,0.0,0.12943]
[1777843358201,56.15,78953.31,0.0,0.99856,0.0,0.12939]
[1777843363235,56.15,78953.71,0.0,0.99856,0.0,0.12929]
[1777843369444,56.15,78954.38,0.0,0.99856,0.0,0.12912]
[1777843375320,56.15,78954.8,0.0,0.99856,0.0,0.12902]
[1777843380355,56.15,78956.27,0.0,0.99857,0.0,0.12866]
[1777843385390,56.15,78957.07,0.0,0.99857,0.0,0.12846]
[1777843390425,56.15,78957.03,0.0,0.99857,0.0,0.12847]
[1777843399651,56.15,78956.59,0.0,0.99857,0.0,0.12858]
[1777843405529,56.15,78957.37,0.0,0.99857,0.0,0.12838]
[1777843410565,56.15,78952.77,0.0,0.99856,0.0,0.12952]
[1777843415600,56.15,78953.06,0.0,0.99857,0.0,0.12845]
[1777843421643,56.15,78952.36,0.0,0.99857,0.0,0.12863]
[1777843426678,56.15,78951.87,0.0,0.99856,0.0,0.12875]
[1777843431713,56.15,78951.7,0.0,0.99856,0.0,0.12879]
[1777843437755,56.15,78950.97,0.0,0.99856,0.0,0.12897]
[1777843442790,56.15,78951.03,0.0,0.99856,0.0,0.12896]
[1777843450007,56.15,78951.35,0.0,0.99856,0.0,0.12888]
[1777843460078,56.15,78951.24,0.0,0.99856,0.0,0.1289]
[1777843466967,56.15,78950.4,0.0,0.99856,0.0,0.12911]
[1777843475025,56.15,78950.19,0.0,0.99857,0.0,0.12817]
[1777843480219,56.15,78949.82,0.0,0.99857,0.0,0.12826]
[1777843484086,56.15,78943.29,0.0,0.99855,0.0,0.12988]
[1777843485093,56.15,78940.74,0.0,0.99854,0.0,0.13052]
[1777843490297,56.15,78939.22,0.0,0.99854,0.0,0.1309]
[1777843496169,56.15,78939.99,0.0,0.99854,0.0,0.13071]
[1777843501205,56.15,78935.9,0.0,0.99853,0.0,0.13173]
[1777843508254,56.15,78932.19,0.0,0.99851,0.0,0.13267]
[1777843513290,56.15,78925.25,0.0,0.99849,0.0,0.13445]
[1777843518324,56.15,78924.43,0.0,0.99849,0.0,0.13466]
[1777843523358,56.15,78922.83,0.0,0.99849,0.0,0.13507]
[1777843530578,56.15,78923.1,0.0,0.99849,0.0,0.135]
[1777843537457,56.15,78924.39,0.0,0.9985,0.0,0.13364]
[1777843542494,56.15,78922.4,0.0,0.9985,0.0,0.13415]
[1777843547530,56.15,78923.17,0.0,0.9985,0.0,0.13395]
[1777843553570,56.15,78920.42,0.0,0.99849,0.0,0.13466]
[1777843559612,56.15,78921.21,0.0,0.99849,0.0,0.13446]
[1777843565653,56.15,78922.11,0.0,0.99849,0.0,0.13423]
[1777843571696,56.15,78922.44,0.0,0.9985,0.0,0.13414]
[1777843577740,56.15,78923.32,0.0,0.9985,0.0,0.13391]
[1777843582772,56.15,78917.96,0.0,0.99848,0.0,0.1353]
[1777843587808,56.15,78917.63,0.0,0.99848,0.0,0.13538]
[1777843593853,56.15,78917.26,0.0,0.99849,0.0,0.13444]
[1777843599899,56.15,78916.76,0.0,0.99849,0.0,0.13457]
[1777843604932,56.15,78914.23,0.0,0.99848,0.0,0.13522]
[1777843611142,56.15,78914.21,0.0,0.99848,0.0,0.13523]
[1777843620038,56.15,78914.11,0.0,0.99848,0.0,0.13525]
[1777843626079,56.15,78914.55,0.0,0.99848,0.0,0.13514]
[1777843631290,56.15,78914.63,0.0,0.99848,0.0,0.13512]
[1777843637155,56.15,78916.63,0.0,0.99849,0.0,0.1346]
[1777843642191,56.15,78917.63,0.0,0.99849,0.0,0.13435]
[1777843650248,56.15,78917.78,0.0,0.99849,0.0,0.13431]
[1777843660317,56.15,78916.64,0.0,0.9985,0.0,0.13357]
[1777843667367,56.15,78916.05,0.0,0.9985,0.0,0.13372]
[1777843672404,56.15,78915.94,0.0,0.9985,0.0,0.13375]
[1777843678446,56.15,78915.9,0.0,0.9985,0.0,0.13376]
[1777843685495,56.15,78916.0,0.0,0.9985,0.0,0.13373]
[1777843690530,56.15,78916.0,0.0,0.9985,0.0,0.13373]
[1777843695565,56.15,78915.82,0.0,0.9985,0.0,0.13378]
[1777843700601,56.15,78915.59,0.0,0.9985,0.0,0.13384]
[1777843706642,56.15,78915.03,0.0,0.99849,0.0,0.13398]
[1777843711862,56.15,78914.94,0.0,0.99851,0.0,0.13297]
[1777843719733,56.15,78914.86,0.0,0.99851,0.0,0.13299]
[1777843727789,56.15,78914.52,0.0,0.9985,0.0,0.13308]
[1777843733831,56.15,78914.27,0.0,0.9985,0.0,0.13314]
[1777843738866,56.15,78914.34,0.0,0.9985,0.0,0.13313]
[1777843743904,56.15,78914.39,0.0,0.9985,0.0,0.13311]
[1777843748936,56.15,78912.91,0.0,0.9985,0.0,0.13349]
[1777843753970,56.15,78909.29,0.0,0.99849,0.0,0.13442]
[1777843759005,56.15,78910.28,0.0,0.99849,0.0,0.13417]
[1777843764041,56.15,78910.98,0.0,0.99849,0.0,0.13399]
[1777843769075,56.15,78913.19,0.0,0.9985,0.0,0.13342]
[1777843774111,56.15,78913.66,0.0,0.99851,0.0,0.13227]
[1777843779146,56.15,78913.76,0.0,0.99851,0.0,0.13225]
[1777843785189,56.15,78913.29,0.0,0.99851,0.0,0.13237]
[1777843790224,56.15,78912.61,0.0,0.99851,0.0,0.13254]
[1777843802497,56.15,78912.01,0.0,0.99851,0.0,0.13269]
[1777843810362,56.15,78911.78,0.0,0.99851,0.0,0.13275]
[1777843815397,56.15,78909.56,0.0,0.9985,0.0,0.13332]
[1777843820433,56.15,78906.83,0.0,0.99849,0.0,0.13402]
[1777843828490,56.15,78903.78,0.0,0.99848,0.0,0.13481]
[1777843833528,56.15,78903.06,0.0,0.99849,0.0,0.13396]
[1777843838559,56.15,78902.28,0.0,0.99849,0.0,0.13416]
[1777843841581,56.15,78908.23,0.0,0.99851,0.0,0.13263]
[1777843848630,56.15,78911.27,0.0,0.99852,0.0,0.13186]
[1777843854672,56.15,78911.73,0.0,0.99852,0.0,0.13174]
[1777843860714,56.15,78911.65,0.0,0.99852,0.0,0.13176]
[1777843866755,56.15,78911.57,0.0,0.99852,0.0,0.13178]
[1777843872990,56.15,78907.34,0.0,0.9985,0.0,0.13286]
[1777843879846,56.15,78906.71,0.0,0.9985,0.0,0.13302]
[1777843884882,56.15,78906.17,0.0,0.9985,0.0,0.13316]
[1777843889924,56.15,78906.28,0.0,0.9985,0.0,0.13313]
[1777843895959,56.15,78906.13,0.0,0.99851,0.0,0.13214]
[1777843904020,56.15,78905.59,0.0,0.99851,0.0,0.13227]
[1777843909054,56.15,78903.01,0.0,0.9985,0.0,0.13293]
[1777843916103,56.15,78903.42,0.0,0.9985,0.0,0.13283]
[1777843921138,56.15,78903.55,0.0,0.9985,0.0,0.1328]
[1777843932217,56.15,78903.12,0.0,0.9985,0.0,0.13291]
[1777843939265,56.15,78903.75,0.0,0.9985,0.0,0.13274]
[1777843944301,56.15,78903.79,0.0,0.9985,0.0,0.13273]
[1777843953562,56.15,78904.12,0.0,0.99852,0.0,0.13162]
[1777843961419,56.15,78904.07,0.0,0.99852,0.0,0.13163]
[1777843971486,56.15,78904.11,0.0,0.99852,0.0,0.13162]
[1777843976524,56.15,78904.48,0.0,0.99852,0.0,0.13153]
[1777843979545,56.15,78909.52,0.0,0.99853,0.0,0.13026]
[1777843984581,56.15,78909.07,0.0,0.99853,0.0,0.13037]
[1777843989618,56.15,78908.63,0.0,0.99853,0.0,0.13048]
[1777843994651,56.15,78908.69,0.0,0.99853,0.0,0.13047]
[1777844000692,56.15,78907.31,0.0,0.99853,0.0,0.13081]
[1777844005727,56.15,78907.67,0.0,0.99853,0.0,0.13072]
[1777844013984,56.15,78907.74,0.0,0.99854,0.0,0.12969]
[1777844019825,56.15,78908.18,0.0,0.99854,0.0,0.12958]
[1777844024861,56.15,78908.07,0.0,0.99854,0.0,0.12961]
[1777844029900,56.15,78907.92,0.0,0.99854,0.0,0.12964]
[1777844037952,56.15,78907.89,0.0,0.99854,0.0,0.12965]
[1777844044194,56.15,78907.61,0.0,0.99854,0.0,0.12972]
[1777844050036,56.15,78907.72,0.0,0.99854,0.0,0.12969]
[1777844055074,56.15,78903.27,0.0,0.99853,0.0,0.13081]
[1777844060106,56.15,78903.39,0.0,0.99853,0.0,0.13078]
[1777844066148,56.15,78903.06,0.0,0.99852,0.0,0.13087]
[1777844071183,56.15,78903.29,0.0,0.99854,0.0,0.12979]
[1777844076218,56.15,78903.4,0.0,0.99854,0.0,0.12976]
[1777844082260,56.15,78903.71,0.0,0.99854,0.0,0.12968]
[1777844088302,56.15,78903.71,0.0,0.99854,0.0,0.12968]
[1777844093338,56.15,78903.94,0.0,0.99854,0.0,0.12963]
[1777844102401,56.15,78903.53,0.0,0.99854,0.0,0.12973]
[1777844108443,56.15,78898.82,0.0,0.99852,0.0,0.13092]
[1777844114686,56.15,78899.0,0.0,0.99852,0.0,0.13087]
[1777844120528,56.15,78899.02,0.0,0.99852,0.0,0.13087]
[1777844125563,56.15,78899.18,0.0,0.99852,0.0,0.13082]
[1777844131606,56.15,78899.79,0.0,0.99854,0.0,0.12965]
[1777844139665,56.15,78899.72,0.0,0.99854,0.0,0.12967]
[1777844144899,56.15,78899.57,0.0,0.99854,0.0,0.12971]
[1777844154968,56.15,78899.87,0.0,0.99854,0.0,0.12963]
[1777844163834,56.15,78899.59,0.0,0.99854,0.0,0.1297]
[1777844169876,56.15,78899.66,0.0,0.99854,0.0,0.12968]
[1777844175110,56.15,78899.47,0.0,0.99854,0.0,0.12973]
[1777844177932,56.15,78894.07,0.0,0.99852,0.0,0.13109]
[1777844182967,56.15,78890.74,0.0,0.99851,0.0,0.13194]
[1777844189008,56.15,78891.12,0.0,0.99851,0.0,0.13184]
[1777844194044,56.15,78891.59,0.0,0.99852,0.0,0.1307]
[1777844199079,56.15,78888.97,0.0,0.99851,0.0,0.13136]
[1777844204114,56.15,78889.8,0.0,0.99852,0.0,0.13115]
[1777844210156,56.15,78889.86,0.0,0.99852,0.0,0.13113]
[1777844215191,56.15,78890.84,0.0,0.99852,0.0,0.13089]
[1777844220226,56.15,78890.98,0.0,0.99852,0.0,0.13085]
[1777844225261,56.15,78891.13,0.0,0.99852,0.0,0.13081]
[1777844230297,56.15,78885.14,0.0,0.9985,0.0,0.13234]
[1777844231307,56.15,78879.9,0.0,0.99849,0.0,0.13368]
[1777844237346,56.15,78876.92,0.0,0.99848,0.0,0.13446]
[1777844242382,56.15,78875.0,0.0,0.99847,0.0,0.13495]
[1777844247415,56.15,78873.75,0.0,0.99847,0.0,0.13528]
[1777844252450,56.15,78870.4,0.0,0.99847,0.0,0.1351]
[1777844253458,56.15,78856.36,0.0,0.99842,0.0,0.13881]
[1777844258493,56.15,78853.37,0.0,0.99841,0.0,0.13961]
[1777844265744,56.15,78853.3,0.0,0.99841,0.0,0.13963]
[1777844271584,56.15,78853.01,0.0,0.99841,0.0,0.13971]
[1777844272590,56.15,78846.39,0.0,0.99839,0.0,0.14149]
[1777844274605,56.15,78841.3,0.0,0.99837,0.0,0.14288]
[1777844277628,56.15,78825.56,0.0,0.99831,0.0,0.14726]
[1777844278634,56.15,78816.98,0.0,0.99828,0.0,0.14969]
[1777844280648,56.15,78823.83,0.0,0.99831,0.0,0.14775]
[1777844281655,56.15,78835.88,0.0,0.99835,0.0,0.14438]
[1777844282662,56.15,78849.45,0.0,0.9984,0.0,0.14066]
[1777844283668,56.15,78854.45,0.0,0.99841,0.0,0.13932]
[1777844285897,56.15,78848.59,0.0,0.99839,0.0,0.1409]
[1777844291725,56.15,78849.99,0.0,0.9984,0.0,0.14052]
[1777844296762,56.15,78848.65,0.0,0.99839,0.0,0.14088]
[1777844301797,56.15,78845.51,0.0,0.99838,0.0,0.14173]
[1777844303810,56.15,78837.35,0.0,0.99835,0.0,0.14397]
[1777844307838,56.15,78836.44,0.0,0.99835,0.0,0.14422]
[1777844312873,56.15,78835.45,0.0,0.99836,0.0,0.14339]
[1777844318915,56.15,78833.16,0.0,0.99835,0.0,0.14402]
[1777844320929,56.15,78850.06,0.0,0.99841,0.0,0.13941]
[1777844321935,56.15,78851.82,0.0,0.99842,0.0,0.13894]
[1777844324957,56.15,78857.22,0.0,0.99843,0.0,0.1375]
[1777844329991,56.15,78856.87,0.0,0.99843,0.0,0.1376]
[1777844335027,56.15,78857.06,0.0,0.99843,0.0,0.13755]
[1777844341069,56.15,78858.84,0.0,0.99844,0.0,0.13708]
[1777844346313,56.15,78859.02,0.0,0.99844,0.0,0.13703]
[1777844354156,56.15,78857.0,0.0,0.99843,0.0,0.13756]
[1777844360202,56.15,78856.01,0.0,0.99843,0.0,0.13783]
[1777844365239,56.15,78854.91,0.0,0.99843,0.0,0.13812]
[1777844371278,56.15,78853.07,0.0,0.99843,0.0,0.13753]
[1777844376523,56.15,78852.8,0.0,0.99843,0.0,0.13761]
[1777844384371,56.15,78852.26,0.0,0.99843,0.0,0.13775]
[1777844389405,56.15,78852.32,0.0,0.99843,0.0,0.13773]
[1777844394440,56.15,78851.85,0.0,0.99843,0.0,0.13786]
[1777844398469,56.15,78846.05,0.0,0.99841,0.0,0.13941]
[1777844403504,56.15,78847.03,0.0,0.99841,0.0,0.13915]
[1777844408540,56.15,78847.17,0.0,0.99841,0.0,0.13911]
[1777844413573,56.15,78850.07,0.0,0.99842,0.0,0.13833]
[1777844418609,56.15,78850.17,0.0,0.99842,0.0,0.13831]
[1777844423647,56.15,78850.98,0.0,0.99843,0.0,0.13809]
[1777844429689,56.15,78851.16,0.0,0.99843,0.0,0.13804]
[1777844434724,56.15,78850.69,0.0,0.99844,0.0,0.13709]
[1777844438752,56.15,78845.65,0.0,0.99842,0.0,0.13843]
[1777844443786,56.15,78846.63,0.0,0.99842,0.0,0.13817]
[1777844449838,56.15,78846.96,0.0,0.99842,0.0,0.13808]
[1777844454866,56.15,78846.78,0.0,0.99842,0.0,0.13813]
[1777844459901,56.15,78845.78,0.0,0.99842,0.0,0.1384]
[1777844467177,56.15,78847.08,0.0,0.99842,0.0,0.13805]
[1777844473998,56.15,78846.64,0.0,0.99842,0.0,0.13817]
[1777844479033,56.15,78844.99,0.0,0.99842,0.0,0.13861]
[1777844484068,56.15,78844.25,0.0,0.99842,0.0,0.13881]
[1777844489104,56.15,78844.72,0.0,0.99842,0.0,0.13868]
[1777844494139,56.15,78845.89,0.0,0.99843,0.0,0.13729]
[1777844499173,56.15,78846.19,0.0,0.99843,0.0,0.13721]
[1777844507475,56.15,78828.09,0.0,0.99837,0.0,0.14209]
[1777844509249,56.15,78815.46,0.0,0.99833,0.0,0.14558]
[1777844511261,56.15,78808.49,0.0,0.9983,0.0,0.14755]
[1777844516296,56.15,78807.23,0.0,0.9983,0.0,0.1479]
[1777844521331,56.15,78806.72,0.0,0.9983,0.0,0.14805]
[1777844527604,56.15,78808.05,0.0,0.9983,0.0,0.14767]
[1777844530401,56.15,78775.22,0.0,0.99818,0.0,0.15723]
[1777844532414,56.15,78770.22,0.0,0.99816,0.0,0.15874]
[1777844536441,56.15,78764.38,0.0,0.99814,0.0,0.16051]
[1777844539462,56.15,78760.22,0.0,0.99812,0.0,0.16178]
[1777844543490,56.15,78769.49,0.0,0.99816,0.0,0.15896]
[1777844547519,56.15,78775.44,0.0,0.99818,0.0,0.15717]
[1777844554567,56.15,78777.36,0.0,0.9982,0.0,0.1554]
[1777844559602,56.15,78779.89,0.0,0.99821,0.0,0.15465]
[1777844564637,56.15,78781.98,0.0,0.99822,0.0,0.15404]
[1777844569673,56.15,78781.36,0.0,0.99822,0.0,0.15422]
[1777844574707,56.15,78775.23,0.0,0.99819,0.0,0.15604]
[1777844579743,56.15,78768.57,0.0,0.99817,0.0,0.15803]
[1777844581756,56.15,78763.78,0.0,0.99815,0.0,0.15948]
[1777844583770,56.15,78758.7,0.0,0.99813,0.0,0.16103]
[1777844588805,56.15,78758.12,0.0,0.99813,0.0,0.1612]
[1777844590833,56.15,78748.51,0.0,0.99809,0.0,0.16417]
[1777844591831,56.15,78730.55,0.0,0.99802,0.0,0.16985]
[1777844592836,56.15,78720.09,0.0,0.99797,0.0,0.17323]
[1777844594852,56.15,78725.8,0.0,0.998,0.0,0.17138]
[1777844595859,56.15,78737.95,0.0,0.99805,0.0,0.16749]
[1777844596867,56.15,78744.85,0.0,0.99807,0.0,0.16531]
[1777844598107,56.15,78753.49,0.0,0.99811,0.0,0.16263]
[1777844603915,56.15,78759.47,0.0,0.99813,0.0,0.16079]
[1777844608950,56.15,78762.25,0.0,0.99814,0.0,0.15994]
[1777844613986,56.15,78760.79,0.0,0.99815,0.0,0.15917]
[1777844615999,56.15,78754.47,0.0,0.99813,0.0,0.1611]
[1777844621034,56.15,78750.12,0.0,0.99811,0.0,0.16244]
[1777844626069,56.15,78746.57,0.0,0.99809,0.0,0.16354]
[1777844628320,56.15,78737.71,0.0,0.99806,0.0,0.16631]
[1777844630098,56.15,78731.59,0.0,0.99803,0.0,0.16825]
[1777844631105,56.15,78728.38,0.0,0.99802,0.0,0.16927]
[1777844633120,56.15,78719.33,0.0,0.99798,0.0,0.17219]
[1777844634147,56.15,78716.6,0.0,0.99797,0.0,0.17308]
[1777844636154,56.15,78723.53,0.0,0.998,0.0,0.17083]
[1777844638416,56.15,78732.69,0.0,0.99804,0.0,0.1679]
[1777844640201,56.15,78736.22,0.0,0.99805,0.0,0.16678]
[1777844643220,56.15,78728.48,0.0,0.99802,0.0,0.16924]
[1777844647254,56.15,78713.58,0.0,0.99796,0.0,0.17407]
[1777844648500,56.15,78703.77,0.0,0.99792,0.0,0.17731]
[1777844649268,56.15,78703.77,0.0,0.99792,0.0,0.17731]
[1777844654308,56.15,78702.56,0.0,0.99791,0.0,0.17772]
[1777844657330,56.15,78697.33,0.0,0.99789,0.0,0.17947]
[1777844658570,56.15,78690.56,0.0,0.99786,0.0,0.18177]
[1777844659345,56.15,78690.81,0.0,0.99786,0.0,0.18168]
[1777844661375,56.15,78681.61,0.0,0.99782,0.0,0.18484]
[1777844662372,56.15,78674.89,0.0,0.99779,0.0,0.18718]
[1777844663378,56.15,78675.93,0.0,0.99779,0.0,0.18682]
[1777844665392,56.15,78668.22,0.0,0.99776,0.0,0.18953]
[1777844666398,56.15,78665.47,0.0,0.99774,0.0,0.1905]
[1777844671433,56.15,78663.82,0.0,0.99775,0.0,0.1897]
[1777844676469,56.15,78663.62,0.0,0.99775,0.0,0.18977]
[1777844681505,56.15,78662.25,0.0,0.99774,0.0,0.19025]
[1777844686539,56.15,78660.48,0.0,0.99774,0.0,0.19088]
[1777844691575,56.15,78659.46,0.0,0.99773,0.0,0.19125]
[1777844696610,56.15,78658.11,0.0,0.99773,0.0,0.19173]
[1777844697617,56.15,78665.3,0.0,0.99776,0.0,0.18917]
[1777844698853,56.15,78677.43,0.0,0.99781,0.0,0.18493]
[1777844699635,56.15,78677.43,0.0,0.99781,0.0,0.18493]
[1777844701651,56.15,78691.09,0.0,0.99788,0.0,0.18025]
[1777844702658,56.15,78690.99,0.0,0.99788,0.0,0.18028]
[1777844706687,56.15,78688.99,0.0,0.99787,0.0,0.18096]
[1777844711722,56.15,78687.11,0.0,0.99786,0.0,0.1816]
[1777844713737,56.15,78681.51,0.0,0.99783,0.0,0.18352]
[1777844716756,56.15,78673.49,0.0,0.9978,0.0,0.1863]
[1777844718771,56.15,78669.21,0.0,0.99778,0.0,0.1878]
[1777844723805,56.15,78662.89,0.0,0.99775,0.0,0.19003]
[1777844728842,56.15,78668.18,0.0,0.99777,0.0,0.18816]
[1777844731864,56.15,78675.4,0.0,0.99782,0.0,0.18427]
[1777844732871,56.15,78686.77,0.0,0.99787,0.0,0.18038]
[1777844733878,56.15,78692.66,0.0,0.9979,0.0,0.17839]
[1777844735893,56.15,78707.82,0.0,0.99796,0.0,0.17336]
[1777844736901,56.15,78713.23,0.0,0.99799,0.0,0.1716]
[1777844737908,56.15,78714.72,0.0,0.99799,0.0,0.17111]
[1777844743948,56.15,78713.62,0.0,0.99799,0.0,0.17147]
[1777844748986,56.15,78717.1,0.0,0.998,0.0,0.17035]
[1777844754023,56.15,78714.77,0.0,0.99799,0.0,0.1711]
[1777844759282,56.15,78711.47,0.0,0.99798,0.0,0.17217]
[1777844765102,56.15,78712.24,0.0,0.99798,0.0,0.17192]
[1777844770140,56.15,78714.51,0.0,0.99799,0.0,0.17118]
[1777844774170,56.15,78721.33,0.0,0.99802,0.0,0.16899]
[1777844776182,56.15,78731.94,0.0,0.99806,0.0,0.16562]
[1777844777188,56.15,78733.17,0.0,0.99807,0.0,0.16523]
[1777844782224,56.15,78736.82,0.0,0.99808,0.0,0.16409]
[1777844787261,56.15,78727.57,0.0,0.99805,0.0,0.167]
[1777844788266,56.15,78726.77,0.0,0.99804,0.0,0.16725]
[1777844792296,56.15,78723.48,0.0,0.99804,0.0,0.16703]
[1777844793303,56.15,78691.73,0.0,0.99791,0.0,0.17737]
[1777844794309,56.15,78674.82,0.0,0.99783,0.0,0.18311]
[1777844795316,56.15,78674.25,0.0,0.99783,0.0,0.18331]
[1777844799569,56.15,78666.34,0.0,0.9978,0.0,0.18605]
[1777844801363,56.15,78664.54,0.0,0.99779,0.0,0.18668]
[1777844805393,56.15,78670.96,0.0,0.99782,0.0,0.18444]
[1777844809639,56.15,78678.02,0.0,0.99785,0.0,0.18201]
[1777844812440,56.15,78685.71,0.0,0.99788,0.0,0.1794]
[1777844813449,56.15,78689.71,0.0,0.9979,0.0,0.17805]
[1777844814456,56.15,78695.4,0.0,0.99793,0.0,0.17615]
[1777844815463,56.15,78697.08,0.0,0.99793,0.0,0.17559]
[1777844818486,56.15,78700.43,0.0,0.99795,0.0,0.17449]
[1777844823518,56.15,78704.36,0.0,0.99796,0.0,0.17319]
[1777844828554,56.15,78702.79,0.0,0.99796,0.0,0.17371]
[1777844834596,56.15,78705.74,0.0,0.99797,0.0,0.17274]
[1777844839861,56.15,78706.82,0.0,0.99797,0.0,0.17239]
[1777844845673,56.15,78718.63,0.0,0.99802,0.0,0.16858]
[1777844846680,56.15,78722.57,0.0,0.99804,0.0,0.16732]
[1777844848694,56.15,78726.19,0.0,0.99806,0.0,0.16618]
[1777844849931,56.15,78731.79,0.0,0.99808,0.0,0.16442]
[1777844851714,56.15,78734.34,0.0,0.9981,0.0,0.16238]
[1777844854736,56.15,78741.53,0.0,0.99813,0.0,0.16017]
[1777844860006,56.15,78743.09,0.0,0.99814,0.0,0.15969]
[1777844864807,56.15,78737.15,0.0,0.99811,0.0,0.16151]
[1777844870074,56.15,78733.48,0.0,0.9981,0.0,0.16265]
[1777844875890,56.15,78731.73,0.0,0.99809,0.0,0.16319]
[1777844880925,56.15,78731.94,0.0,0.99809,0.0,0.16313]
[1777844885960,56.15,78732.98,0.0,0.9981,0.0,0.1628]
[1777844890995,56.15,78733.72,0.0,0.9981,0.0,0.16257]
[1777844896030,56.15,78731.86,0.0,0.99809,0.0,0.16315]
[1777844901065,56.15,78731.68,0.0,0.99809,0.0,0.16321]
[1777844906103,56.15,78729.57,0.0,0.99808,0.0,0.16386]
[1777844913149,56.15,78728.32,0.0,0.99809,0.0,0.16301]
[1777844918184,56.15,78733.11,0.0,0.99811,0.0,0.16153]
[1777844924227,56.15,78735.29,0.0,0.99812,0.0,0.16085]
[1777844925235,56.15,78729.29,0.0,0.9981,0.0,0.16271]
[1777844926243,56.15,78727.07,0.0,0.99809,0.0,0.1634]
[1777844932285,56.15,78724.88,0.0,0.99808,0.0,0.16408]
[1777844934299,56.15,78714.35,0.0,0.99804,0.0,0.1674]
[1777844935306,56.15,78702.58,0.0,0.99799,0.0,0.17119]
[1777844936313,56.15,78701.3,0.0,0.99798,0.0,0.1716]
[1777844941348,56.15,78702.36,0.0,0.99799,0.0,0.17126]
[1777844947390,56.15,78704.5,0.0,0.99799,0.0,0.17056]
[1777844952426,56.15,78704.81,0.0,0.998,0.0,0.17046]
[1777844957460,56.15,78702.42,0.0,0.99799,0.0,0.17124]
[1777844962494,56.15,78699.91,0.0,0.99798,0.0,0.17205]
[1777844967529,56.15,78700.78,0.0,0.99798,0.0,0.17177]
[1777844972567,56.15,78698.65,0.0,0.99798,0.0,0.17117]
[1777844977601,56.15,78692.95,0.0,0.99796,0.0,0.17303]
[1777844980845,56.15,78690.84,0.0,0.99795,0.0,0.17372]
[1777844986662,56.15,78690.25,0.0,0.99795,0.0,0.17392]
[1777844990915,56.15,78682.51,0.0,0.99792,0.0,0.17648]
[1777844992713,56.15,78677.82,0.0,0.99789,0.0,0.17805]
[1777844993719,56.15,78674.66,0.0,0.99788,0.0,0.17912]
[1777844995733,56.15,78670.73,0.0,0.99786,0.0,0.18045]
[1777845000768,56.15,78666.3,0.0,0.99784,0.0,0.18197]
[1777845005807,56.15,78664.32,0.0,0.99783,0.0,0.18265]
[1777845011059,56.15,78659.18,0.0,0.99781,0.0,0.18442]
[1777845016880,56.15,78656.08,0.0,0.9978,0.0,0.1855]
[1777845021915,56.15,78654.9,0.0,0.99779,0.0,0.18591]
[1777845026949,56.15,78654.32,0.0,0.99779,0.0,0.18611]
[1777845028964,56.15,78661.15,0.0,0.99782,0.0,0.18374]
[1777845029970,56.15,78667.74,0.0,0.99785,0.0,0.18147]
[1777845031200,56.15,78674.73,0.0,0.9979,0.0,0.17776]
[1777845032993,56.15,78679.03,0.0,0.99792,0.0,0.17632]
[1777845035016,56.15,78684.14,0.0,0.99794,0.0,0.17462]
[1777845040044,56.15,78687.36,0.0,0.99795,0.0,0.17356]
[1777845045077,56.15,78693.74,0.0,0.99798,0.0,0.17147]
[1777845050115,56.15,78695.66,0.0,0.99799,0.0,0.17085]
[1777845055147,56.15,78695.79,0.0,0.99799,0.0,0.1708]
[1777845060185,56.15,78696.39,0.0,0.99799,0.0,0.17061]
[1777845065221,56.15,78691.12,0.0,0.99797,0.0,0.17233]
[1777845070258,56.15,78690.5,0.0,0.99796,0.0,0.17253]
[1777845075290,56.15,78689.94,0.0,0.99796,0.0,0.17271]
[1777845081334,56.15,78690.94,0.0,0.99797,0.0,0.17238]
[1777845086371,56.15,78691.65,0.0,0.99797,0.0,0.17215]
[1777845091624,56.15,78692.28,0.0,0.99799,0.0,0.17065]
[1777845097443,56.15,78692.29,0.0,0.99799,0.0,0.17065]
[1777845103485,56.15,78693.05,0.0,0.99799,0.0,0.1704]
[1777845108521,56.15,78692.59,0.0,0.99799,0.0,0.17055]
[1777845113557,56.15,78693.08,0.0,0.99799,0.0,0.17039]
[1777845119598,56.15,78693.22,0.0,0.99799,0.0,0.17035]
[1777845124634,56.15,78693.82,0.0,0.99799,0.0,0.17015]
[1777845129670,56.15,78694.36,0.0,0.998,0.0,0.16998]
[1777845134704,56.15,78696.21,0.0,0.998,0.0,0.16938]
[1777845136718,56.15,78705.93,0.0,0.99804,0.0,0.16627]
[1777845137725,56.15,78713.54,0.0,0.99808,0.0,0.16388]
[1777845138731,56.15,78717.44,0.0,0.99809,0.0,0.16266]
[1777845139739,56.15,78722.47,0.0,0.99811,0.0,0.1611]
[1777845141978,56.15,78732.78,0.0,0.99815,0.0,0.15795]
[1777845142760,56.15,78732.78,0.0,0.99815,0.0,0.15795]
[1777845147795,56.15,78731.27,0.0,0.99815,0.0,0.15841]
[1777845153837,56.15,78730.19,0.0,0.99816,0.0,0.15752]
[1777845159882,56.15,78728.02,0.0,0.99815,0.0,0.15817]
[1777845164915,56.15,78726.42,0.0,0.99814,0.0,0.15866]
[1777845170971,56.15,78725.1,0.0,0.99814,0.0,0.15906]
[1777845176006,56.15,78723.81,0.0,0.99813,0.0,0.15946]
[1777845182258,56.15,78723.79,0.0,0.99813,0.0,0.15946]
[1777845188090,56.15,78724.78,0.0,0.99814,0.0,0.15916]
[1777845193125,56.15,78725.54,0.0,0.99814,0.0,0.15893]
[1777845198161,56.15,78725.3,0.0,0.99814,0.0,0.159]
[1777845203195,56.15,78727.01,0.0,0.99814,0.0,0.15848]
[1777845208231,56.15,78728.06,0.0,0.99815,0.0,0.15816]
[1777845215280,56.15,78729.0,0.0,0.99817,0.0,0.15666]
[1777845216287,56.15,78738.0,0.0,0.9982,0.0,0.15397]
[1777845217294,56.15,78744.53,0.0,0.99823,0.0,0.15204]
[1777845218302,56.15,78745.83,0.0,0.99823,0.0,0.15166]
[1777845223335,56.15,78746.09,0.0,0.99823,0.0,0.15159]
[1777845228371,56.15,78747.88,0.0,0.99824,0.0,0.15106]
[1777845233406,56.15,78747.86,0.0,0.99824,0.0,0.15107]
[1777845238441,56.15,78747.33,0.0,0.99824,0.0,0.15122]
[1777845243479,56.15,78746.65,0.0,0.99823,0.0,0.15142]
[1777845248514,56.15,78747.11,0.0,0.99824,0.0,0.15129]
[1777845253549,56.15,78747.94,0.0,0.99824,0.0,0.15105]
[1777845258584,56.15,78748.21,0.0,0.99824,0.0,0.15097]
[1777845261606,56.15,78742.64,0.0,0.99822,0.0,0.1526]
[1777845262835,56.15,78740.43,0.0,0.99821,0.0,0.15325]
[1777845268658,56.15,78740.11,0.0,0.99821,0.0,0.15335]
[1777845273693,56.15,78740.82,0.0,0.99823,0.0,0.15195]
[1777845278728,56.15,78742.0,0.0,0.99823,0.0,0.1516]
[1777845283763,56.15,78743.52,0.0,0.99824,0.0,0.15116]
[1777845288798,56.15,78745.02,0.0,0.99824,0.0,0.15072]
[1777845293837,56.15,78746.6,0.0,0.99825,0.0,0.15026]
[1777845298882,56.15,78747.68,0.0,0.99825,0.0,0.14995]
[1777845300882,56.15,78754.93,0.0,0.99828,0.0,0.14786]
[1777845301889,56.15,78758.67,0.0,0.99829,0.0,0.14679]
[1777845303118,56.15,78763.71,0.0,0.99831,0.0,0.14536]
[1777845304909,56.15,78765.59,0.0,0.99832,0.0,0.14483]
[1777845309945,56.15,78768.71,0.0,0.99833,0.0,0.14396]
[1777845313188,56.15,78787.93,0.0,0.9984,0.0,0.13867]
[1777845313973,56.15,78787.93,0.0,0.9984,0.0,0.13867]
[1777845314980,56.15,78792.9,0.0,0.99841,0.0,0.13733]
[1777845316995,56.15,78794.59,0.0,0.99842,0.0,0.13688]
[1777845320015,56.15,78788.31,0.0,0.9984,0.0,0.13857]
[1777845322030,56.15,78787.51,0.0,0.99839,0.0,0.13878]
[1777845327064,56.15,78786.07,0.0,0.99839,0.0,0.13917]
[1777845332099,56.15,78787.0,0.0,0.99841,0.0,0.13782]
[1777845337134,56.15,78786.69,0.0,0.9984,0.0,0.1379]
[1777845342168,56.15,78786.32,0.0,0.9984,0.0,0.138]
[1777845347204,56.15,78787.26,0.0,0.99841,0.0,0.13775]
[1777845352239,56.15,78783.16,0.0,0.99839,0.0,0.13886]
[1777845355261,56.15,78777.4,0.0,0.99837,0.0,0.14043]
[1777845360297,56.15,78774.66,0.0,0.99836,0.0,0.14118]
[1777845365330,56.15,78770.29,0.0,0.99835,0.0,0.14238]
[1777845370365,56.15,78769.84,0.0,0.99835,0.0,0.14251]
[1777845375399,56.15,78768.24,0.0,0.99834,0.0,0.14295]
[1777845380435,56.15,78769.78,0.0,0.99834,0.0,0.14253]
[1777845385470,56.15,78773.38,0.0,0.99836,0.0,0.14153]
[1777845390505,56.15,78772.09,0.0,0.99835,0.0,0.14189]
[1777845395543,56.15,78771.86,0.0,0.99837,0.0,0.14083]
[1777845400578,56.15,78767.0,0.0,0.99835,0.0,0.14217]
[1777845403599,56.15,78764.33,0.0,0.99834,0.0,0.14291]
[1777845408634,56.15,78764.91,0.0,0.99834,0.0,0.14275]
[1777845414676,56.15,78764.91,0.0,0.99834,0.0,0.14275]
[1777845419730,56.15,78765.91,0.0,0.99834,0.0,0.14247]
[1777845424747,56.15,78762.16,0.0,0.99833,0.0,0.14351]
[1777845429781,56.15,78756.46,0.0,0.99831,0.0,0.14511]
[1777845434817,56.15,78756.71,0.0,0.99831,0.0,0.14504]
[1777845439852,56.15,78757.08,0.0,0.99831,0.0,0.14494]
[1777845444886,56.15,78757.38,0.0,0.99831,0.0,0.14485]
[1777845445894,56.15,78765.94,0.0,0.99834,0.0,0.14246]
[1777845446901,56.15,78767.05,0.0,0.99835,0.0,0.14215]
[1777845451937,56.15,78766.49,0.0,0.99836,0.0,0.14118]
[1777845456972,56.15,78766.67,0.0,0.99836,0.0,0.14113]
[1777845462007,56.15,78769.02,0.0,0.99837,0.0,0.14049]
[1777845467042,56.15,78770.02,0.0,0.99837,0.0,0.14021]
[1777845472077,56.15,78771.56,0.0,0.99838,0.0,0.13979]
[1777845477113,56.15,78774.99,0.0,0.99839,0.0,0.13886]
[1777845479126,56.15,78779.61,0.0,0.9984,0.0,0.13761]
[1777845484388,56.15,78783.63,0.0,0.99842,0.0,0.13653]
[1777845489196,56.15,78788.75,0.0,0.99844,0.0,0.13517]
[1777845492217,56.15,78792.03,0.0,0.99845,0.0,0.1343]
[1777845497252,56.15,78793.75,0.0,0.99845,0.0,0.13385]
[1777845504528,56.15,78794.77,0.0,0.99846,0.0,0.13358]
[1777845510343,56.15,78796.07,0.0,0.99846,0.0,0.13324]
[1777845515378,56.15,78798.23,0.0,0.99848,0.0,0.13161]
[1777845520412,56.15,78800.53,0.0,0.99849,0.0,0.13101]
[1777845521419,56.15,78806.29,0.0,0.99851,0.0,0.12953]
[1777845522426,56.15,78810.06,0.0,0.99852,0.0,0.12857]
[1777845524669,56.15,78819.56,0.0,0.99855,0.0,0.12618]
[1777845526455,56.15,78830.35,0.0,0.99858,0.0,0.12352]
[1777845527462,56.15,78831.1,0.0,0.99858,0.0,0.12333]
[1777845530483,56.15,78821.35,0.0,0.99855,0.0,0.12574]
[1777845531490,56.15,78821.1,0.0,0.99855,0.0,0.1258]
[1777845536526,56.15,78817.89,0.0,0.99854,0.0,0.1266]
[1777845541560,56.15,78815.26,0.0,0.99854,0.0,0.12726]
[1777845542567,56.15,78831.81,0.0,0.99859,0.0,0.12316]
[1777845543574,56.15,78838.52,0.0,0.99861,0.0,0.12153]
[1777845544812,56.15,78829.39,0.0,0.99858,0.0,0.12375]
[1777845545587,56.15,78829.39,0.0,0.99858,0.0,0.12375]
[1777845548609,56.15,78825.97,0.0,0.99857,0.0,0.12459]
[1777845554883,56.15,78826.28,0.0,0.99857,0.0,0.12452]
[1777845560694,56.15,78829.26,0.0,0.99858,0.0,0.12378]
[1777845561700,56.15,78834.46,0.0,0.9986,0.0,0.12252]
[1777845563714,56.15,78834.6,0.0,0.9986,0.0,0.12248]
[1777845567743,56.15,78838.92,0.0,0.99861,0.0,0.12144]
[1777845572777,56.15,78837.56,0.0,0.99862,0.0,0.12077]
[1777845574791,56.15,78829.68,0.0,0.99859,0.0,0.12267]
[1777845579829,56.15,78826.28,0.0,0.99858,0.0,0.1235]
[1777845582847,56.15,78822.54,0.0,0.99857,0.0,0.12442]
[1777845587887,56.15,78822.6,0.0,0.99857,0.0,0.1244]
[1777845592922,56.15,78820.4,0.0,0.99856,0.0,0.12495]
[1777845598967,56.15,78820.77,0.0,0.99856,0.0,0.12486]
[1777845602025,56.15,78853.83,0.0,0.99866,0.0,0.11691]
[1777845603020,56.15,78853.83,0.0,0.99866,0.0,0.11691]
[1777845604044,56.15,78868.46,0.0,0.99871,0.0,0.11355]
[1777845605246,56.15,78864.78,0.0,0.9987,0.0,0.11439]
[1777845606041,56.15,78864.78,0.0,0.9987,0.0,0.11439]
[1777845607051,56.15,78856.17,0.0,0.99867,0.0,0.11637]
[1777845608058,56.15,78849.6,0.0,0.99865,0.0,0.11791]
[1777845610071,56.15,78843.68,0.0,0.99863,0.0,0.1193]
[1777845615321,56.15,78855.43,0.0,0.99867,0.0,0.11654]
[1777845619135,56.15,78849.27,0.0,0.99865,0.0,0.11798]
[1777845620142,56.15,78839.26,0.0,0.99862,0.0,0.12036]
[1777845622170,56.15,78845.08,0.0,0.99864,0.0,0.11897]
[1777845623168,56.15,78853.34,0.0,0.99866,0.0,0.11703]
[1777845624175,56.15,78865.04,0.0,0.9987,0.0,0.11433]
[1777845625403,56.15,78877.67,0.0,0.99873,0.0,0.11147]
[1777845626190,56.15,78877.67,0.0,0.99873,0.0,0.11147]
[1777845628207,56.15,78885.0,0.0,0.99875,0.0,0.10984]
[1777845630221,56.15,78888.24,0.0,0.99876,0.0,0.10913]
[1777845632233,56.15,78899.21,0.0,0.9988,0.0,0.10585]
[1777845633238,56.15,78920.9,0.0,0.99886,0.0,0.10131]
[1777845634245,56.15,78945.87,0.0,0.99892,0.0,0.0963]
[1777845635480,56.15,78954.44,0.0,0.99894,0.0,0.09463]
[1777845637266,56.15,78959.53,0.0,0.99895,0.0,0.09365]
[1777845638275,56.15,78965.02,0.0,0.99897,0.0,0.0926]
[1777845639281,56.15,78974.64,0.0,0.99899,0.0,0.0908]
[1777845640288,56.15,78980.13,0.0,0.999,0.0,0.08978]
[1777845641297,56.15,78995.89,0.0,0.99903,0.0,0.08692]
[1777845642305,56.15,79009.85,0.0,0.99906,0.0,0.08446]
[1777845643312,56.15,79014.88,0.0,0.99908,0.0,0.08358]
[1777845644320,56.15,79007.87,0.0,0.99906,0.0,0.0848]
[1777845645556,56.15,79014.57,0.0,0.99907,0.0,0.08364]
[1777845650361,56.15,79006.51,0.0,0.99906,0.0,0.08504]
[1777845652382,56.15,78997.76,0.0,0.99904,0.0,0.08659]
[1777845653381,56.15,78989.0,0.0,0.99902,0.0,0.08816]
[1777845654397,56.15,78979.38,0.0,0.999,0.0,0.08992]
[1777845655627,56.15,78976.15,0.0,0.99899,0.0,0.09052]
[1777845661439,56.15,78974.55,0.0,0.99899,0.0,0.09082]
[1777845664460,56.15,78982.03,0.0,0.999,0.0,0.08943]
[1777845665475,56.15,79001.39,0.0,0.99905,0.0,0.08594]
[1777845666474,56.15,79001.39,0.0,0.99905,0.0,0.08594]
[1777845667482,56.15,79004.52,0.0,0.99905,0.0,0.08539]
[1777845668489,56.15,79011.56,0.0,0.99907,0.0,0.08416]
[1777845669496,56.15,79019.62,0.0,0.99909,0.0,0.08277]
[1777845670505,56.15,79021.05,0.0,0.99909,0.0,0.08252]
[1777845674531,56.15,79007.34,0.0,0.99906,0.0,0.0849]
[1777845675773,56.15,78997.54,0.0,0.99904,0.0,0.08663]
[1777845677555,56.15,78978.1,0.0,0.999,0.0,0.09016]
[1777845678561,56.15,78966.85,0.0,0.99897,0.0,0.09226]
[1777845679577,56.15,78951.24,0.0,0.99893,0.0,0.09525]
[1777845680580,56.15,78932.81,0.0,0.99889,0.0,0.09889]
[1777845681585,56.15,78921.24,0.0,0.99886,0.0,0.10124]
[1777845682594,56.15,78914.71,0.0,0.99884,0.0,0.10259]
[1777845683600,56.15,78902.52,0.0,0.99881,0.0,0.10514]
[1777845684606,56.15,78900.65,0.0,0.99881,0.0,0.10554]
[1777845685842,56.15,78916.8,0.0,0.99885,0.0,0.10215]
[1777845687625,56.15,78921.87,0.0,0.99886,0.0,0.10111]
[1777845688634,56.15,78924.82,0.0,0.99887,0.0,0.10051]
[1777845693677,56.15,78923.42,0.0,0.99887,0.0,0.09993]
[1777845698716,56.15,78915.76,0.0,0.99885,0.0,0.1015]
[1777845700726,56.15,78913.27,0.0,0.99885,0.0,0.10201]
[1777845703747,56.15,78922.13,0.0,0.99887,0.0,0.10019]
[1777845704753,56.15,78925.47,0.0,0.99888,0.0,0.09952]
[1777845705985,56.15,78934.74,0.0,0.9989,0.0,0.09766]
[1777845706768,56.15,78934.74,0.0,0.9989,0.0,0.09766]
[1777845711805,56.15,78936.38,0.0,0.99891,0.0,0.09733]
[1777845716838,56.15,78932.59,0.0,0.9989,0.0,0.09808]
[1777845720881,56.15,78942.09,0.0,0.99892,0.0,0.09621]
[1777845721895,56.15,78954.67,0.0,0.99895,0.0,0.09377]
[1777845722902,56.15,78967.73,0.0,0.99898,0.0,0.09129]
[1777845723913,56.15,78968.92,0.0,0.99898,0.0,0.09107]
[1777845725917,56.15,78962.83,0.0,0.99897,0.0,0.09221]
[1777845727934,56.15,78961.71,0.0,0.99897,0.0,0.09243]
[1777845728940,56.15,78968.73,0.0,0.99898,0.0,0.09111]
[1777845729946,56.15,78975.22,0.0,0.999,0.0,0.0899]
[1777845730953,56.15,78976.22,0.0,0.999,0.0,0.08972]
[1777845733975,56.15,78968.05,0.0,0.99898,0.0,0.09123]
[1777845734981,56.15,78964.9,0.0,0.99897,0.0,0.09182]
[1777845736995,56.15,78958.89,0.0,0.99896,0.0,0.09296]
[1777845739010,56.15,78953.62,0.0,0.99895,0.0,0.09397]
[1777845744045,56.15,78950.04,0.0,0.99894,0.0,0.09466]
[1777845749088,56.15,78944.45,0.0,0.99893,0.0,0.09574]
[1777845754117,56.15,78945.97,0.0,0.99894,0.0,0.09462]
[1777845759156,56.15,78946.76,0.0,0.99894,0.0,0.09447]
[1777845762175,56.15,78940.87,0.0,0.99893,0.0,0.09561]
[1777845765198,56.15,78926.38,0.0,0.99889,0.0,0.09848]
[1777845766406,56.15,78914.07,0.0,0.99886,0.0,0.10098]
[1777845769225,56.15,78940.61,0.0,0.99893,0.0,0.09566]
[1777845770263,56.15,78964.45,0.0,0.99898,0.0,0.09111]
[1777845772252,56.15,78988.52,0.0,0.99904,0.0,0.08671]
[1777845773258,56.15,78992.24,0.0,0.99904,0.0,0.08604]
[1777845775273,56.15,78997.47,0.0,0.99905,0.0,0.08512]
[1777845776492,56.15,79036.54,0.0,0.99914,0.0,0.0785]
[1777845777290,56.15,79036.54,0.0,0.99914,0.0,0.0785]
[1777845778298,56.15,79063.5,0.0,0.99919,0.0,0.0742]
[1777845779321,56.15,79066.77,0.0,0.99919,0.0,0.07369]
[1777845780315,56.15,79072.51,0.0,0.9992,0.0,0.07281]
[1777845781326,56.15,79090.65,0.0,0.99924,0.0,0.07009]
[1777845782333,56.15,79113.42,0.0,0.99927,0.0,0.0668]
[1777845783344,56.15,79121.08,0.0,0.99929,0.0,0.06573]
[1777845784343,56.15,79116.53,0.0,0.99928,0.0,0.06636]
[1777845786570,56.15,79148.27,0.0,0.99933,0.0,0.06204]
[1777845788414,56.15,79154.26,0.0,0.99934,0.0,0.06125]
[1777845789409,56.15,79139.23,0.0,0.99932,0.0,0.06324]
[1777845790420,56.15,79128.22,0.0,0.9993,0.0,0.06474]
[1777845791427,56.15,79124.68,0.0,0.99929,0.0,0.06523]
[1777845792434,56.15,79138.71,0.0,0.99932,0.0,0.06331]
[1777845794448,56.15,79128.72,0.0,0.9993,0.0,0.06467]
[1777845796644,56.15,79140.38,0.0,0.99932,0.0,0.06309]
[1777845797475,56.15,79140.38,0.0,0.99932,0.0,0.06309]
[1777845798482,56.15,79127.95,0.0,0.9993,0.0,0.06478]
[1777845800492,56.15,79136.45,0.0,0.99931,0.0,0.06362]
[1777845801499,56.15,79135.04,0.0,0.99931,0.0,0.06381]
[1777845802505,56.15,79126.96,0.0,0.9993,0.0,0.06491]
[1777845803514,56.15,79121.56,0.0,0.99929,0.0,0.06566]
[1777845807544,56.15,79120.9,0.0,0.99929,0.0,0.06575]
[1777845809646,56.15,79110.94,0.0,0.99927,0.0,0.06715]
[1777845810568,56.15,79099.51,0.0,0.99925,0.0,0.06879]
[1777845811575,56.15,79090.43,0.0,0.99924,0.0,0.06948]
[1777845813595,56.15,79083.48,0.0,0.99923,0.0,0.0705]
[1777845814601,56.15,79067.36,0.0,0.9992,0.0,0.07293]
[1777845815609,56.15,79065.45,0.0,0.9992,0.0,0.07323]
[1777845820643,56.15,79059.3,0.0,0.99919,0.0,0.07418]
[1777845825678,56.15,79043.24,0.0,0.99916,0.0,0.07671]
[1777845826881,56.15,79033.76,0.0,0.99914,0.0,0.07824]
[1777845827696,56.15,79033.76,0.0,0.99914,0.0,0.07824]
[1777845829707,56.15,79028.59,0.0,0.99913,0.0,0.07909]
[1777845830720,56.15,79036.26,0.0,0.99914,0.0,0.07784]
[1777845831724,56.15,79036.26,0.0,0.99914,0.0,0.07784]
[1777845832730,56.15,79053.42,0.0,0.99918,0.0,0.07509]
[1777845833737,56.15,79051.34,0.0,0.99917,0.0,0.07542]
[1777845838801,56.15,79046.93,0.0,0.99916,0.0,0.07612]
[1777845840805,56.15,79039.95,0.0,0.99915,0.0,0.07724]
[1777845841867,56.15,79038.27,0.0,0.99915,0.0,0.07751]
[1777845843837,56.15,79025.58,0.0,0.99912,0.0,0.07959]
[1777845844838,56.15,79026.36,0.0,0.99912,0.0,0.07946]
[1777845847031,56.15,79015.64,0.0,0.9991,0.0,0.08125]
[1777845847859,56.15,79015.32,0.0,0.9991,0.0,0.0813]
[1777845848867,56.15,79005.65,0.0,0.99908,0.0,0.08295]
[1777845849898,56.15,79002.12,0.0,0.99907,0.0,0.08356]
[1777845851896,56.15,79009.1,0.0,0.99909,0.0,0.08236]
[1777845852903,56.15,79007.19,0.0,0.99908,0.0,0.08269]
[1777845853910,56.15,79001.99,0.0,0.99907,0.0,0.08358]
[1777845855923,56.15,78999.38,0.0,0.99907,0.0,0.08403]
[1777845860960,56.15,78999.1,0.0,0.99907,0.0,0.08408]
[1777845861967,56.15,79007.95,0.0,0.99909,0.0,0.08256]
[1777845862973,56.15,79007.44,0.0,0.99908,0.0,0.08264]
[1777845867186,56.15,79024.46,0.0,0.99912,0.0,0.07977]
[1777845868014,56.15,79024.46,0.0,0.99912,0.0,0.07977]
[1777845873043,56.15,79023.87,0.0,0.99913,0.0,0.07915]
[1777845876064,56.15,79030.55,0.0,0.99914,0.0,0.07806]
[1777845877256,56.15,79042.0,0.0,0.99916,0.0,0.07621]
[1777845878079,56.15,79042.0,0.0,0.99916,0.0,0.07621]
[1777845879085,56.15,79044.85,0.0,0.99917,0.0,0.07576]
[1777845883113,56.15,79051.68,0.0,0.99918,0.0,0.07469]
[1777845885127,56.15,79062.47,0.0,0.9992,0.0,0.07301]
[1777845886134,56.15,79068.01,0.0,0.99921,0.0,0.07217]
[1777845891169,56.15,79070.65,0.0,0.99921,0.0,0.07177]
[1777845893183,56.15,79077.94,0.0,0.99923,0.0,0.07068]
[1777845894189,56.15,79078.15,0.0,0.99923,0.0,0.07065]
[1777845898218,56.15,79086.23,0.0,0.99924,0.0,0.06945]
[1777845899225,56.15,79097.84,0.0,0.99926,0.0,0.06777]
[1777845900232,56.15,79101.29,0.0,0.99927,0.0,0.06728]
[1777845904261,56.15,79087.91,0.0,0.99924,0.0,0.06921]
[1777845909296,56.15,79086.76,0.0,0.99924,0.0,0.06937]
[1777845914331,56.15,79084.49,0.0,0.99924,0.0,0.06971]
[1777845916349,56.15,79074.39,0.0,0.99922,0.0,0.07121]
[1777845917352,56.15,79073.64,0.0,0.99922,0.0,0.07132]
[1777845922394,56.15,79073.2,0.0,0.99922,0.0,0.07139]
[1777845924404,56.15,79056.69,0.0,0.99919,0.0,0.07391]
[1777845925410,56.15,79038.97,0.0,0.99916,0.0,0.0767]
[1777845926416,56.15,79031.41,0.0,0.99914,0.0,0.07792]
[1777845927422,56.15,79025.4,0.0,0.99913,0.0,0.0789]
[1777845928434,56.15,79035.79,0.0,0.99915,0.0,0.07721]
[1777845930444,56.15,79027.36,0.0,0.99913,0.0,0.07858]
[1777845931451,56.15,79022.25,0.0,0.99913,0.0,0.07871]
[1777845932458,56.15,79016.85,0.0,0.99912,0.0,0.0796]
[1777845936489,56.15,79015.94,0.0,0.99912,0.0,0.07975]
[1777845937693,56.15,79007.91,0.0,0.9991,0.0,0.0811]
[1777845939514,56.15,79005.3,0.0,0.9991,0.0,0.08154]
[1777845944563,56.15,79008.99,0.0,0.9991,0.0,0.08091]
[1777845947765,56.15,79014.79,0.0,0.99912,0.0,0.07994]
[1777845953622,56.15,79009.93,0.0,0.99911,0.0,0.08075]
[1777845955636,56.15,79021.93,0.0,0.99913,0.0,0.07876]
[1777845957837,56.15,79024.4,0.0,0.99913,0.0,0.07836]
[1777845963693,56.15,79025.5,0.0,0.99914,0.0,0.07818]
[1777845965706,56.15,79030.81,0.0,0.99915,0.0,0.07731]
[1777845966714,56.15,79036.82,0.0,0.99916,0.0,0.07635]
[1777845967907,56.15,79048.03,0.0,0.99918,0.0,0.07458]
[1777845973762,56.15,79043.75,0.0,0.99917,0.0,0.07525]
[1777845976783,56.15,79040.99,0.0,0.99917,0.0,0.07568]
[1777845977978,56.15,79035.21,0.0,0.99916,0.0,0.07661]
[1777845981819,56.15,79029.91,0.0,0.99915,0.0,0.07746]
[1777845983837,56.15,79018.33,0.0,0.99912,0.0,0.07935]
[1777845984840,56.15,79009.58,0.0,0.9991,0.0,0.08081]
[1777845985850,56.15,79009.17,0.0,0.9991,0.0,0.08088]
[1777845988049,56.15,78996.57,0.0,0.99908,0.0,0.08303]
[1777845988870,56.15,78996.57,0.0,0.99908,0.0,0.08303]
[1777845991892,56.15,78992.33,0.0,0.99908,0.0,0.08302]
[1777845996926,56.15,78986.87,0.0,0.99907,0.0,0.08396]
[1777845998119,56.15,78977.77,0.0,0.99905,0.0,0.08556]
[1777845998940,56.15,78977.77,0.0,0.99905,0.0,0.08556]
[1777846003975,56.15,78979.3,0.0,0.99905,0.0,0.08529]
[1777846004981,56.15,78971.22,0.0,0.99903,0.0,0.08673]
[1777846005989,56.15,78969.19,0.0,0.99903,0.0,0.08709]
[1777846012030,56.15,78966.3,0.0,0.99902,0.0,0.08762]
[1777846015052,56.15,78973.91,0.0,0.99904,0.0,0.08625]
[1777846016059,56.15,78975.49,0.0,0.99904,0.0,0.08597]
[1777846018259,56.15,78982.16,0.0,0.99906,0.0,0.08479]
[1777846020087,56.15,78982.17,0.0,0.99906,0.0,0.08478]
[1777846025122,56.15,78984.66,0.0,0.99906,0.0,0.08435]
[1777846027136,56.15,78979.13,0.0,0.99905,0.0,0.08532]
[1777846030159,56.15,78975.94,0.0,0.99904,0.0,0.08589]
[1777846032171,56.15,78970.11,0.0,0.99903,0.0,0.08693]
[1777846033178,56.15,78963.09,0.0,0.99901,0.0,0.0882]
[1777846034190,56.15,78958.92,0.0,0.999,0.0,0.08896]
[1777846039220,56.15,78954.62,0.0,0.99899,0.0,0.08975]
[1777846040227,56.15,78942.34,0.0,0.99897,0.0,0.09205]
[1777846042241,56.15,78935.39,0.0,0.99895,0.0,0.09338]
[1777846047276,56.15,78937.82,0.0,0.99896,0.0,0.09291]
[1777846051304,56.15,78932.62,0.0,0.99895,0.0,0.09309]
[1777846056339,56.15,78931.31,0.0,0.99895,0.0,0.09334]
[1777846057386,56.15,78939.57,0.0,0.99897,0.0,0.09177]
[1777846058544,56.15,78936.9,0.0,0.99896,0.0,0.09227]
[1777846060378,56.15,78934.71,0.0,0.99896,0.0,0.09269]
[1777846061384,56.15,78918.3,0.0,0.99892,0.0,0.09586]
[1777846062392,56.15,78908.29,0.0,0.99889,0.0,0.09785]
[1777846067426,56.15,78909.86,0.0,0.9989,0.0,0.09754]
[1777846072462,56.15,78913.32,0.0,0.99891,0.0,0.09685]
[1777846074477,56.15,78908.31,0.0,0.99889,0.0,0.09785]
[1777846079510,56.15,78911.13,0.0,0.9989,0.0,0.09728]
[1777846082653,56.15,78920.09,0.0,0.99892,0.0,0.09551]
[1777846083555,56.15,78930.66,0.0,0.99895,0.0,0.09346]
[1777846084562,56.15,78919.19,0.0,0.99892,0.0,0.09569]
[1777846089598,56.15,78919.88,0.0,0.99892,0.0,0.09555]
[1777846094633,56.15,78919.02,0.0,0.99892,0.0,0.09572]
[1777846099668,56.15,78924.35,0.0,0.99893,0.0,0.09468]
[1777846104702,56.15,78923.34,0.0,0.99893,0.0,0.09488]
[1777846109737,56.15,78921.41,0.0,0.99893,0.0,0.09526]
[1777846114773,56.15,78921.06,0.0,0.99893,0.0,0.09449]
[1777846120820,56.15,78920.99,0.0,0.99893,0.0,0.09451]
[1777846125856,56.15,78920.81,0.0,0.99893,0.0,0.09454]
[1777846130892,56.15,78920.2,0.0,0.99893,0.0,0.09466]
[1777846135926,56.15,78916.78,0.0,0.99892,0.0,0.09533]
[1777846140961,56.15,78924.58,0.0,0.99894,0.0,0.09381]
[1777846141968,56.15,78930.04,0.0,0.99896,0.0,0.09276]
[1777846142979,56.15,78928.19,0.0,0.99895,0.0,0.09312]
[1777846148013,56.15,78928.19,0.0,0.99895,0.0,0.09312]
[1777846153045,56.15,78936.5,0.0,0.99897,0.0,0.09154]
[1777846156067,56.15,78935.31,0.0,0.99897,0.0,0.09176]
[1777846161103,56.15,78937.05,0.0,0.99897,0.0,0.09143]
[1777846166138,56.15,78937.72,0.0,0.99897,0.0,0.09131]
[1777846168153,56.15,78929.68,0.0,0.99895,0.0,0.09283]
[1777846169342,56.15,78928.55,0.0,0.99895,0.0,0.09305]
[1777846175202,56.15,78928.46,0.0,0.99896,0.0,0.09225]
[1777846180237,56.15,78928.01,0.0,0.99896,0.0,0.09233]
[1777846185272,56.15,78928.23,0.0,0.99896,0.0,0.09229]
[1777846190307,56.15,78926.57,0.0,0.99896,0.0,0.09261]
[1777846196349,56.15,78926.92,0.0,0.99896,0.0,0.09254]
[1777846201384,56.15,78929.28,0.0,0.99896,0.0,0.09209]
[1777846203427,56.15,78937.98,0.0,0.99898,0.0,0.09045]
[1777846204424,56.15,78940.24,0.0,0.99899,0.0,0.09003]
[1777846209624,56.15,78940.43,0.0,0.99899,0.0,0.09]
[1777846215497,56.15,78943.06,0.0,0.99899,0.0,0.08951]
[1777846218534,56.15,78948.22,0.0,0.99901,0.0,0.08856]
[1777846219694,56.15,78967.28,0.0,0.99905,0.0,0.08513]
[1777846221542,56.15,78970.24,0.0,0.99905,0.0,0.08461]
[1777846226576,56.15,78973.55,0.0,0.99906,0.0,0.08403]
[1777846229764,56.15,78980.06,0.0,0.99908,0.0,0.0829]
[1777846231614,56.15,78971.92,0.0,0.99907,0.0,0.08356]
[1777846232620,56.15,78962.61,0.0,0.99905,0.0,0.08519]
[1777846233628,56.15,78963.05,0.0,0.99905,0.0,0.08511]
[1777846235643,56.15,78969.78,0.0,0.99906,0.0,0.08393]
[1777846240678,56.15,78969.01,0.0,0.99906,0.0,0.08406]
[1777846244705,56.15,78975.64,0.0,0.99907,0.0,0.08291]
[1777846247728,56.15,78981.56,0.0,0.99909,0.0,0.08189]
[1777846252763,56.15,78986.4,0.0,0.9991,0.0,0.08107]
[1777846257797,56.15,78985.49,0.0,0.9991,0.0,0.08122]
[1777846262832,56.15,78984.37,0.0,0.99909,0.0,0.08141]
[1777846270045,56.15,78987.53,0.0,0.9991,0.0,0.08088]
[1777846271911,56.15,79004.56,0.0,0.99913,0.0,0.07805]
[1777846272915,56.15,79017.16,0.0,0.99916,0.0,0.07601]
[1777846273922,56.15,79022.3,0.0,0.99917,0.0,0.07519]
[1777846275937,56.15,79023.49,0.0,0.99917,0.0,0.075]
[1777846276942,56.15,79032.8,0.0,0.99919,0.0,0.07355]
[1777846277950,56.15,79038.38,0.0,0.9992,0.0,0.07269]
[1777846278956,56.15,79032.73,0.0,0.99919,0.0,0.07356]
[1777846280116,56.15,79030.5,0.0,0.99918,0.0,0.0739]
[1777846285000,56.15,79035.73,0.0,0.99919,0.0,0.07309]
[1777846287013,56.15,79047.07,0.0,0.99921,0.0,0.07136]
[1777846288020,56.15,79058.12,0.0,0.99923,0.0,0.06971]
[1777846289031,56.15,79057.28,0.0,0.99923,0.0,0.06984]
[1777846290185,56.15,79055.26,0.0,0.99923,0.0,0.07014]
[1777846293055,56.15,79065.54,0.0,0.99925,0.0,0.06799]
[1777846294062,56.15,79069.3,0.0,0.99926,0.0,0.06744]
[1777846296077,56.15,79063.04,0.0,0.99925,0.0,0.06835]
[1777846297084,56.15,79054.45,0.0,0.99923,0.0,0.06961]
[1777846298091,56.15,79055.37,0.0,0.99924,0.0,0.06947]
[1777846301121,56.15,79060.31,0.0,0.99925,0.0,0.06874]
[1777846303126,56.15,79068.33,0.0,0.99926,0.0,0.06758]
[1777846304135,56.15,79073.66,0.0,0.99927,0.0,0.06682]
[1777846309168,56.15,79086.21,0.0,0.99929,0.0,0.06506]
[1777846310325,56.15,79095.68,0.0,0.9993,0.0,0.06375]
[1777846311182,56.15,79095.68,0.0,0.9993,0.0,0.06375]
[1777846316217,56.15,79096.84,0.0,0.99931,0.0,0.06359]
[1777846317225,56.15,79105.39,0.0,0.99932,0.0,0.06244]
[1777846318235,56.15,79102.21,0.0,0.99932,0.0,0.06287]
[1777846319241,56.15,79096.63,0.0,0.99931,0.0,0.06362]
[1777846321281,56.15,79093.7,0.0,0.9993,0.0,0.06402]
[1777846322266,56.15,79098.71,0.0,0.99931,0.0,0.06334]
[1777846324280,56.15,79101.33,0.0,0.99931,0.0,0.06299]
[1777846327310,56.15,79112.69,0.0,0.99933,0.0,0.06147]
[1777846328311,56.15,79122.84,0.0,0.99935,0.0,0.06014]
[1777846329317,56.15,79134.35,0.0,0.99936,0.0,0.05867]
[1777846330525,56.15,79144.46,0.0,0.99938,0.0,0.05741]
[1777846332338,56.15,79151.46,0.0,0.99939,0.0,0.05654]
[1777846333344,56.15,79151.55,0.0,0.99939,0.0,0.05653]
[1777846334352,56.15,79159.14,0.0,0.9994,0.0,0.05561]
[1777846335359,56.15,79152.77,0.0,0.99939,0.0,0.05638]
[1777846336366,56.15,79153.27,0.0,0.99939,0.0,0.05632]
[1777846340595,56.15,79133.03,0.0,0.99936,0.0,0.05884]
[1777846341401,56.15,79133.42,0.0,0.99936,0.0,0.05879]
[1777846342408,56.15,79127.5,0.0,0.99935,0.0,0.05954]
[1777846345434,56.15,79124.66,0.0,0.99935,0.0,0.05991]
[1777846346438,56.15,79129.82,0.0,0.99936,0.0,0.05925]
[1777846348452,56.15,79123.22,0.0,0.99935,0.0,0.06009]
[1777846349459,56.15,79113.99,0.0,0.99933,0.0,0.0613]
[1777846351474,56.15,79109.55,0.0,0.99933,0.0,0.0613]
[1777846356509,56.15,79106.73,0.0,0.99933,0.0,0.06167]
[1777846360734,56.15,79094.7,0.0,0.99931,0.0,0.06328]
[1777846362551,56.15,79099.42,0.0,0.99932,0.0,0.06264]
[1777846364566,56.15,79094.43,0.0,0.99931,0.0,0.06332]
[1777846369601,56.15,79090.24,0.0,0.9993,0.0,0.06389]
[1777846370809,56.15,79096.42,0.0,0.99931,0.0,0.06305]
[1777846376650,56.15,79095.24,0.0,0.99931,0.0,0.06321]
[1777846380881,56.15,79111.85,0.0,0.99934,0.0,0.061]
[1777846381686,56.15,79112.23,0.0,0.99934,0.0,0.06095]
[1777846382694,56.15,79119.63,0.0,0.99935,0.0,0.05998]
[1777846383700,56.15,79128.57,0.0,0.99936,0.0,0.05884]
[1777846385716,56.15,79134.45,0.0,0.99937,0.0,0.0581]
[1777846388735,56.15,79139.56,0.0,0.99938,0.0,0.05746]
[1777846390950,56.15,79144.49,0.0,0.99939,0.0,0.05685]
[1777846396795,56.15,79144.11,0.0,0.99939,0.0,0.0569]
[1777846398807,56.15,79156.97,0.0,0.9994,0.0,0.05533]
[1777846403840,56.15,79155.58,0.0,0.9994,0.0,0.0555]
[1777846408881,56.15,79153.19,0.0,0.9994,0.0,0.05579]
[1777846412910,56.15,79175.07,0.0,0.99943,0.0,0.05268]
[1777846413916,56.15,79195.74,0.0,0.99946,0.0,0.05035]
[1777846418951,56.15,79195.96,0.0,0.99946,0.0,0.05033]
[1777846422980,56.15,79202.26,0.0,0.99947,0.0,0.04964]
[1777846423988,56.15,79211.73,0.0,0.99948,0.0,0.04862]
[1777846424997,56.15,79222.12,0.0,0.99949,0.0,0.04752]
[1777846427007,56.15,79232.91,0.0,0.99951,0.0,0.0464]
[1777846428024,56.15,79241.93,0.0,0.99952,0.0,0.04549]
[1777846433054,56.15,79219.63,0.0,0.99949,0.0,0.04778]
[1777846434061,56.15,79210.65,0.0,0.99948,0.0,0.04873]
[1777846436075,56.15,79205.43,0.0,0.99947,0.0,0.04929]
[1777846440103,56.15,79194.94,0.0,0.99946,0.0,0.05044]
[1777846441320,56.15,79210.94,0.0,0.99948,0.0,0.0487]
[1777846442188,56.15,79210.94,0.0,0.99948,0.0,0.0487]
[1777846443159,56.15,79259.6,0.0,0.99954,0.0,0.04374]
[1777846444144,56.15,79294.16,0.0,0.99957,0.0,0.04051]
[1777846445162,56.15,79310.91,0.0,0.99959,0.0,0.03902]
[1777846446170,56.15,79336.77,0.0,0.99962,0.0,0.03682]
[1777846448183,56.15,79346.41,0.0,0.99963,0.0,0.03603]
[1777846449185,56.15,79339.27,0.0,0.99962,0.0,0.03661]
[1777846450214,56.15,79316.32,0.0,0.9996,0.0,0.03855]
[1777846451400,56.15,79301.22,0.0,0.99958,0.0,0.03987]
[1777846454443,56.15,79298.93,0.0,0.99958,0.0,0.04008]
[1777846456268,56.15,79338.17,0.0,0.99962,0.0,0.0367]
[1777846457299,56.15,79343.69,0.0,0.99962,0.0,0.03625]
[1777846458289,56.15,79335.85,0.0,0.99962,0.0,0.0369]
[1777846460304,56.15,79321.35,0.0,0.9996,0.0,0.03812]
[1777846461485,56.15,79311.05,0.0,0.99959,0.0,0.03901]
[1777846465339,56.15,79320.81,0.0,0.9996,0.0,0.03816]
[1777846470370,56.15,79309.03,0.0,0.99959,0.0,0.03918]
[1777846471563,56.15,79316.19,0.0,0.9996,0.0,0.03816]
[1777846473391,56.15,79305.28,0.0,0.99959,0.0,0.03911]
[1777846474399,56.15,79306.3,0.0,0.99959,0.0,0.03902]
[1777846475405,56.15,79312.13,0.0,0.9996,0.0,0.03851]
[1777846476412,56.15,79311.12,0.0,0.9996,0.0,0.0386]
[1777846478426,56.15,79296.98,0.0,0.99958,0.0,0.03984]
[1777846479435,56.15,79293.61,0.0,0.99958,0.0,0.04014]
[1777846484468,56.15,79293.38,0.0,0.99958,0.0,0.04016]
[1777846488498,56.15,79285.68,0.0,0.99957,0.0,0.04086]
[1777846493533,56.15,79274.56,0.0,0.99956,0.0,0.04188]
[1777846494540,56.15,79264.64,0.0,0.99955,0.0,0.04282]
[1777846495546,56.15,79255.07,0.0,0.99954,0.0,0.04374]
[1777846496556,56.15,79255.2,0.0,0.99954,0.0,0.04373]
[1777846501786,56.15,79275.85,0.0,0.99956,0.0,0.04176]
[1777846503618,56.15,79276.23,0.0,0.99956,0.0,0.04173]
[1777846504623,56.15,79285.09,0.0,0.99957,0.0,0.04091]
[1777846505649,56.15,79306.97,0.0,0.99959,0.0,0.03896]
[1777846506642,56.15,79324.96,0.0,0.99961,0.0,0.03742]
[1777846507679,56.15,79324.22,0.0,0.99961,0.0,0.03748]
[1777846509727,56.15,79314.53,0.0,0.9996,0.0,0.0383]
[1777846511880,56.15,79305.86,0.0,0.99959,0.0,0.03906]
[1777846513752,56.15,79304.59,0.0,0.99959,0.0,0.03917]
[1777846514759,56.15,79310.18,0.0,0.9996,0.0,0.03868]
[1777846515766,56.15,79317.09,0.0,0.9996,0.0,0.03809]
[1777846516806,56.15,79315.29,0.0,0.9996,0.0,0.03824]
[1777846517784,56.15,79306.48,0.0,0.99959,0.0,0.039]
[1777846518794,56.15,79305.22,0.0,0.99959,0.0,0.03911]
[1777846523835,56.15,79312.6,0.0,0.9996,0.0,0.03847]
[1777846524842,56.15,79342.36,0.0,0.99963,0.0,0.03598]
[1777846529876,56.15,79340.48,0.0,0.99962,0.0,0.03613]
[1777846534915,56.15,79340.56,0.0,0.99963,0.0,0.03575]
[1777846539946,56.15,79333.73,0.0,0.99962,0.0,0.0363]
[1777846542099,56.15,79339.79,0.0,0.99963,0.0,0.03581]
[1777846544984,56.15,79351.42,0.0,0.99964,0.0,0.03488]
[1777846545989,56.15,79369.63,0.0,0.99965,0.0,0.03347]
[1777846546998,56.15,79384.86,0.0,0.99967,0.0,0.03233]
[1777846548004,56.15,79393.83,0.0,0.99967,0.0,0.03168]
[1777846550031,56.15,79378.73,0.0,0.99966,0.0,0.03279]
[1777846551055,56.15,79373.19,0.0,0.99966,0.0,0.0332]
[1777846552211,56.15,79385.36,0.0,0.99967,0.0,0.03229]
[1777846553074,56.15,79385.36,0.0,0.99967,0.0,0.03229]
[1777846554075,56.15,79391.34,0.0,0.99967,0.0,0.03186]
[1777846555086,56.15,79396.42,0.0,0.99968,0.0,0.03149]
[1777846558102,56.15,79382.83,0.0,0.99966,0.0,0.03248]
[1777846559111,56.15,79374.01,0.0,0.99966,0.0,0.03314]
[1777846561129,56.15,79384.09,0.0,0.99967,0.0,0.03239]
[1777846562136,56.15,79394.18,0.0,0.99967,0.0,0.03165]
[1777846563142,56.15,79398.29,0.0,0.99968,0.0,0.03136]
[1777846564153,56.15,79390.03,0.0,0.99967,0.0,0.03195]
[1777846566168,56.15,79401.6,0.0,0.99968,0.0,0.03112]
[1777846567170,56.15,79416.03,0.0,0.99969,0.0,0.03011]
[1777846568178,56.15,79424.19,0.0,0.9997,0.0,0.02955]
[1777846571199,56.15,79414.7,0.0,0.99969,0.0,0.0302]
[1777846573215,56.15,79408.34,0.0,0.99968,0.0,0.03064]
[1777846574219,56.15,79393.76,0.0,0.99967,0.0,0.03168]
[1777846575227,56.15,79386.84,0.0,0.99967,0.0,0.03219]
[1777846576235,56.15,79375.95,0.0,0.99966,0.0,0.03299]
[1777846577241,56.15,79369.65,0.0,0.99965,0.0,0.03347]
[1777846579255,56.15,79363.53,0.0,0.99965,0.0,0.03394]
[1777846581271,56.15,79353.1,0.0,0.99964,0.0,0.03475]
[1777846582279,56.15,79330.24,0.0,0.99962,0.0,0.03659]
[1777846583284,56.15,79306.41,0.0,0.9996,0.0,0.03861]
[1777846584290,56.15,79283.55,0.0,0.99957,0.0,0.04063]
[1777846585298,56.15,79278.29,0.0,0.99957,0.0,0.04111]
[1777846586304,56.15,79271.66,0.0,0.99956,0.0,0.04173]
[1777846591340,56.15,79287.68,0.0,0.99958,0.0,0.03984]
[1777846594361,56.15,79278.99,0.0,0.99957,0.0,0.04063]
[1777846596374,56.15,79259.45,0.0,0.99955,0.0,0.04244]
[1777846597382,56.15,79250.12,0.0,0.99954,0.0,0.04333]
[1777846598389,56.15,79247.18,0.0,0.99954,0.0,0.04361]
[1777846602585,56.15,79232.8,0.0,0.99952,0.0,0.04503]
[1777846604431,56.15,79222.89,0.0,0.99951,0.0,0.04603]
[1777846605439,56.15,79211.34,0.0,0.9995,0.0,0.04722]
[1777846606444,56.15,79208.56,0.0,0.99949,0.0,0.04751]
[1777846608460,56.15,79201.8,0.0,0.99948,0.0,0.04822]
[1777846609469,56.15,79187.23,0.0,0.99947,0.0,0.04979]
[1777846610484,56.15,79175.5,0.0,0.99945,0.0,0.05109]
[1777846611480,56.15,79171.4,0.0,0.99945,0.0,0.05155]
[1777846612669,56.15,79164.66,0.0,0.99944,0.0,0.05232]
[1777846613493,56.15,79164.16,0.0,0.99944,0.0,0.05237]
[1777846614504,56.15,79158.23,0.0,0.99943,0.0,0.05306]
[1777846615516,56.15,79152.33,0.0,0.99942,0.0,0.05374]
[1777846616518,56.15,79144.72,0.0,0.99941,0.0,0.05464]
[1777846617525,56.15,79146.62,0.0,0.99941,0.0,0.05442]
[1777846620546,56.15,79149.15,0.0,0.99942,0.0,0.05412]
[1777846621554,56.15,79154.56,0.0,0.99942,0.0,0.05348]
[1777846622738,56.15,79110.16,0.0,0.99936,0.0,0.0589]
[1777846623569,56.15,79110.16,0.0,0.99936,0.0,0.0589]
[1777846624574,56.15,79103.16,0.0,0.99935,0.0,0.0598]
[1777846625580,56.15,79106.26,0.0,0.99935,0.0,0.0594]
[1777846628619,56.15,79097.36,0.0,0.99934,0.0,0.06055]
[1777846629611,56.15,79095.24,0.0,0.99934,0.0,0.06083]
[1777846630617,56.15,79125.46,0.0,0.99938,0.0,0.05698]
[1777846631626,56.15,79135.8,0.0,0.9994,0.0,0.05572]
[1777846632809,56.15,79113.72,0.0,0.99936,0.0,0.05845]
[1777846633671,56.15,79113.72,0.0,0.99936,0.0,0.05845]
[1777846634646,56.15,79113.56,0.0,0.99936,0.0,0.05847]
[1777846635654,56.15,79107.22,0.0,0.99935,0.0,0.05928]
[1777846636659,56.15,79112.19,0.0,0.99936,0.0,0.05864]
[1777846638674,56.15,79119.94,0.0,0.99937,0.0,0.05767]
[1777846640687,56.15,79110.31,0.0,0.99936,0.0,0.05888]
[1777846641693,56.15,79110.87,0.0,0.99936,0.0,0.05881]
[1777846642883,56.15,79104.18,0.0,0.99935,0.0,0.05967]
[1777846644715,56.15,79103.81,0.0,0.99935,0.0,0.05972]
[1777846645723,56.15,79108.86,0.0,0.99936,0.0,0.05907]
[1777846646729,56.15,79114.9,0.0,0.99937,0.0,0.0583]
[1777846647736,56.15,79116.14,0.0,0.99937,0.0,0.05814]
[1777846650757,56.15,79128.9,0.0,0.99939,0.0,0.05656]
[1777846651764,56.15,79132.85,0.0,0.9994,0.0,0.05553]
[1777846652953,56.15,79120.75,0.0,0.99938,0.0,0.05701]
[1777846654784,56.15,79127.75,0.0,0.99939,0.0,0.05615]
[1777846655793,56.15,79132.65,0.0,0.9994,0.0,0.05555]
[1777846657810,56.15,79136.38,0.0,0.9994,0.0,0.0551]
[1777846659830,56.15,79151.29,0.0,0.99942,0.0,0.05334]
[1777846660831,56.15,79161.41,0.0,0.99944,0.0,0.05217]
[1777846661839,56.15,79163.18,0.0,0.99944,0.0,0.05197]
[1777846663023,56.15,79154.09,0.0,0.99943,0.0,0.05301]
[1777846663852,56.15,79154.09,0.0,0.99943,0.0,0.05301]
[1777846665866,56.15,79157.47,0.0,0.99943,0.0,0.05262]
[1777846666872,56.15,79161.06,0.0,0.99944,0.0,0.05221]
[1777846668887,56.15,79153.09,0.0,0.99943,0.0,0.05313]
[1777846669894,56.15,79148.59,0.0,0.99942,0.0,0.05365]
[1777846673923,56.15,79146.85,0.0,0.99942,0.0,0.05386]
[1777846676943,56.15,79139.23,0.0,0.99941,0.0,0.05476]
[1777846677950,56.15,79141.46,0.0,0.99941,0.0,0.0545]
[1777846680971,56.15,79150.36,0.0,0.99942,0.0,0.05345]
[1777846686006,56.15,79152.91,0.0,0.99943,0.0,0.05315]
[1777846688021,56.15,79146.11,0.0,0.99942,0.0,0.05394]
[1777846689029,56.15,79144.07,0.0,0.99941,0.0,0.05419]
[1777846694081,56.15,79142.44,0.0,0.99941,0.0,0.05438]
[1777846699108,56.15,79133.23,0.0,0.9994,0.0,0.05548]
[1777846700114,56.15,79132.83,0.0,0.9994,0.0,0.05553]
[1777846703307,56.15,79124.39,0.0,0.99939,0.0,0.05656]
[1777846705153,56.15,79121.89,0.0,0.99938,0.0,0.05687]
[1777846707165,56.15,79118.67,0.0,0.99938,0.0,0.05727]
[1777846712203,56.15,79124.74,0.0,0.99939,0.0,0.05596]
[1777846713377,56.15,79136.54,0.0,0.99941,0.0,0.05454]
[1777846716229,56.15,79146.45,0.0,0.99942,0.0,0.05337]
[1777846721265,56.15,79140.18,0.0,0.99941,0.0,0.05411]
[1777846726300,56.15,79140.67,0.0,0.99942,0.0,0.05405]
[1777846731336,56.15,79144.48,0.0,0.99942,0.0,0.05361]
[1777846732343,56.15,79151.43,0.0,0.99943,0.0,0.0528]
[1777846733518,56.15,79163.22,0.0,0.99945,0.0,0.05145]
[1777846734356,56.15,79163.22,0.0,0.99945,0.0,0.05145]
[1777846735364,56.15,79174.18,0.0,0.99946,0.0,0.05023]
[1777846736370,56.15,79191.64,0.0,0.99948,0.0,0.04833]
[1777846737377,56.15,79199.74,0.0,0.99949,0.0,0.04747]
[1777846739392,56.15,79188.42,0.0,0.99948,0.0,0.04868]
[1777846743420,56.15,79181.38,0.0,0.99947,0.0,0.04944]
[1777846745439,56.15,79186.37,0.0,0.99948,0.0,0.0489]
[1777846747447,56.15,79176.68,0.0,0.99946,0.0,0.04995]
[1777846752482,56.15,79180.42,0.0,0.99947,0.0,0.04954]
[1777846754496,56.15,79170.02,0.0,0.99945,0.0,0.05069]
[1777846757516,56.15,79182.78,0.0,0.99947,0.0,0.04928]
[1777846762551,56.15,79185.33,0.0,0.99947,0.0,0.04901]
[1777846767587,56.15,79169.84,0.0,0.99945,0.0,0.05071]
[1777846768594,56.15,79163.53,0.0,0.99945,0.0,0.05141]
[1777846769601,56.15,79154.71,0.0,0.99943,0.0,0.05242]
[1777846770608,56.15,79156.04,0.0,0.99944,0.0,0.05227]
[1777846772622,56.15,79152.66,0.0,0.99944,0.0,0.05213]
[1777846773798,56.15,79159.91,0.0,0.99945,0.0,0.05131]
[1777846775643,56.15,79170.85,0.0,0.99946,0.0,0.05009]
[1777846776650,56.15,79172.88,0.0,0.99946,0.0,0.04987]
[1777846781685,56.15,79182.78,0.0,0.99948,0.0,0.04879]
[1777846782693,56.15,79187.21,0.0,0.99948,0.0,0.04832]
[1777846783870,56.15,79206.6,0.0,0.99951,0.0,0.04629]
[1777846784707,56.15,79206.6,0.0,0.99951,0.0,0.04629]
[1777846789741,56.15,79203.75,0.0,0.9995,0.0,0.04658]
[1777846794778,56.15,79212.53,0.0,0.99951,0.0,0.04568]
[1777846799811,56.15,79214.16,0.0,0.99951,0.0,0.04552]
[1777846801828,56.15,79211.37,0.0,0.99951,0.0,0.0458]
[1777846802832,56.15,79203.96,0.0,0.9995,0.0,0.04656]
[1777846804011,56.15,79200.14,0.0,0.9995,0.0,0.04695]
[1777846806860,56.15,79205.85,0.0,0.9995,0.0,0.04636]
[1777846807868,56.15,79206.34,0.0,0.99951,0.0,0.04631]
[1777846811896,56.15,79192.45,0.0,0.99949,0.0,0.04776]
[1777846812903,56.15,79189.43,0.0,0.99948,0.0,0.04808]
[1777846817938,56.15,79189.16,0.0,0.99948,0.0,0.04811]
[1777846822975,56.15,79183.1,0.0,0.99948,0.0,0.04876]
[1777846828012,56.15,79178.86,0.0,0.99947,0.0,0.04921]
[1777846833043,56.15,79180.34,0.0,0.99948,0.0,0.04856]
[1777846837071,56.15,79162.8,0.0,0.99946,0.0,0.05048]
[1777846838079,56.15,79153.85,0.0,0.99944,0.0,0.05148]
[1777846839085,56.15,79148.04,0.0,0.99944,0.0,0.05214]
[1777846840092,56.15,79144.25,0.0,0.99943,0.0,0.05258]
[1777846842106,56.15,79140.91,0.0,0.99943,0.0,0.05296]
[1777846843121,56.15,79134.99,0.0,0.99942,0.0,0.05366]
[1777846844297,56.15,79126.84,0.0,0.99941,0.0,0.05462]
[1777846846134,56.15,79126.92,0.0,0.99941,0.0,0.05461]
[1777846848148,56.15,79151.56,0.0,0.99944,0.0,0.05174]
[1777846849155,56.15,79159.06,0.0,0.99945,0.0,0.0509]
[1777846850163,56.15,79159.94,0.0,0.99945,0.0,0.0508]
[1777846852176,56.15,79148.48,0.0,0.99944,0.0,0.05209]
[1777846853183,56.15,79148.0,0.0,0.99944,0.0,0.05215]
[1777846854366,56.15,79139.32,0.0,0.99942,0.0,0.05315]
[1777846855198,56.15,79139.5,0.0,0.99942,0.0,0.05313]
[1777846860238,56.15,79188.78,0.0,0.99949,0.0,0.04766]
[1777846861244,56.15,79211.26,0.0,0.99952,0.0,0.04535]
[1777846862251,56.15,79207.66,0.0,0.99951,0.0,0.04571]
[1777846864436,56.15,79201.33,0.0,0.9995,0.0,0.04636]
[1777846866279,56.15,79196.9,0.0,0.9995,0.0,0.04682]
[1777846868293,56.15,79192.24,0.0,0.99949,0.0,0.0473]
[1777846870307,56.15,79178.54,0.0,0.99948,0.0,0.04876]
[1777846871315,56.15,79176.31,0.0,0.99947,0.0,0.049]
[1777846874509,56.15,79194.22,0.0,0.9995,0.0,0.04709]
[1777846876349,56.15,79197.6,0.0,0.9995,0.0,0.04674]
[1777846881384,56.15,79195.21,0.0,0.9995,0.0,0.04699]
[1777846886431,56.15,79187.74,0.0,0.99949,0.0,0.04777]
[1777846888445,56.15,79182.57,0.0,0.99948,0.0,0.04832]
[1777846893480,56.15,79182.12,0.0,0.99949,0.0,0.04789]
[1777846894649,56.15,79187.31,0.0,0.99949,0.0,0.04734]
[1777846895494,56.15,79187.31,0.0,0.99949,0.0,0.04734]
[1777846900529,56.15,79189.27,0.0,0.99949,0.0,0.04713]
[1777846904719,56.15,79200.84,0.0,0.99951,0.0,0.04594]
[1777846905565,56.15,79200.84,0.0,0.99951,0.0,0.04594]
[1777846910600,56.15,79200.93,0.0,0.99951,0.0,0.04593]
[1777846915635,56.15,79201.69,0.0,0.99951,0.0,0.04585]
[1777846920671,56.15,79195.42,0.0,0.9995,0.0,0.04649]
[1777846922685,56.15,79187.52,0.0,0.99949,0.0,0.04732]
[1777846926715,56.15,79180.17,0.0,0.99948,0.0,0.04809]
[1777846927721,56.15,79167.82,0.0,0.99947,0.0,0.04942]
[1777846932755,56.15,79153.46,0.0,0.99945,0.0,0.05101]
[1777846933762,56.15,79146.45,0.0,0.99944,0.0,0.05181]
[1777846934770,56.15,79146.95,0.0,0.99944,0.0,0.05175]
[1777846939806,56.15,79146.06,0.0,0.99944,0.0,0.05185]
[1777846942830,56.15,79140.91,0.0,0.99943,0.0,0.05244]
[1777846945006,56.15,79140.25,0.0,0.99943,0.0,0.05252]
[1777846950882,56.15,79143.07,0.0,0.99944,0.0,0.05219]
[1777846951889,56.15,79150.22,0.0,0.99945,0.0,0.05087]
[1777846952901,56.15,79160.39,0.0,0.99946,0.0,0.04974]
[1777846953904,56.15,79162.83,0.0,0.99947,0.0,0.04947]
[1777846958939,56.15,79155.27,0.0,0.99946,0.0,0.0503]
[1777846959946,56.15,79142.65,0.0,0.99944,0.0,0.05172]
[1777846960953,56.15,79137.39,0.0,0.99943,0.0,0.05232]
[1777846961960,56.15,79135.91,0.0,0.99943,0.0,0.05249]
[1777846965149,56.15,79144.92,0.0,0.99944,0.0,0.05146]
[1777846966996,56.15,79142.39,0.0,0.99944,0.0,0.05175]
[1777846972030,56.15,79131.68,0.0,0.99943,0.0,0.05298]
[1777846973037,56.15,79131.96,0.0,0.99943,0.0,0.05295]
[1777846977065,56.15,79125.54,0.0,0.99942,0.0,0.0537]
[1777846978072,56.15,79122.58,0.0,0.99941,0.0,0.05405]
[1777846982129,56.15,79110.31,0.0,0.9994,0.0,0.05552]
[1777846983122,56.15,79095.28,0.0,0.99937,0.0,0.05737]
[1777846984129,56.15,79091.4,0.0,0.99937,0.0,0.05786]
[1777846989164,56.15,79094.97,0.0,0.99937,0.0,0.05741]
[1777846992186,56.15,79088.23,0.0,0.99936,0.0,0.05826]
[1777846994199,56.15,79080.11,0.0,0.99935,0.0,0.0593]
[1777846995370,56.15,79062.57,0.0,0.99932,0.0,0.0616]
[1777846996213,56.15,79062.57,0.0,0.99932,0.0,0.0616]
[1777846997222,56.15,79068.95,0.0,0.99933,0.0,0.06076]
[1777846998227,56.15,79069.96,0.0,0.99933,0.0,0.06062]
[1777847000242,56.15,79054.02,0.0,0.99931,0.0,0.06275]
[1777847001255,56.15,79051.34,0.0,0.9993,0.0,0.06312]
[1777847003266,56.15,79043.86,0.0,0.99929,0.0,0.06414]
[1777847004274,56.15,79034.04,0.0,0.99928,0.0,0.06552]
[1777847005460,56.15,79003.07,0.0,0.99922,0.0,0.07002]
[1777847006287,56.15,79001.67,0.0,0.99922,0.0,0.07023]
[1777847007295,56.15,78988.26,0.0,0.99919,0.0,0.07227]
[1777847008302,56.15,78992.01,0.0,0.9992,0.0,0.07169]
[1777847009309,56.15,78983.81,0.0,0.99919,0.0,0.07296]
[1777847010317,56.15,78988.4,0.0,0.99919,0.0,0.07225]
[1777847011323,56.15,78985.01,0.0,0.9992,0.0,0.07209]
[1777847012331,56.15,78963.42,0.0,0.99915,0.0,0.07548]
[1777847013337,56.15,78962.0,0.0,0.99915,0.0,0.07571]
[1777847014345,56.15,78974.14,0.0,0.99917,0.0,0.07378]
[1777847015530,56.15,78983.7,0.0,0.99919,0.0,0.07229]
[1777847016358,56.15,78983.42,0.0,0.99919,0.0,0.07233]
[1777847017367,56.15,78988.51,0.0,0.9992,0.0,0.07155]
[1777847018372,56.15,78992.98,0.0,0.99921,0.0,0.07087]
[1777847019379,56.15,78999.64,0.0,0.99922,0.0,0.06987]
[1777847020387,56.15,78977.29,0.0,0.99918,0.0,0.07329]
[1777847021394,56.15,78979.12,0.0,0.99918,0.0,0.073]
[1777847024414,56.15,78986.54,0.0,0.9992,0.0,0.07185]
[1777847027436,56.15,78990.07,0.0,0.9992,0.0,0.07131]
[1777847028442,56.15,78981.34,0.0,0.99919,0.0,0.07266]
[1777847029449,56.15,78975.09,0.0,0.99918,0.0,0.07363]
[1777847030456,56.15,78967.39,0.0,0.99916,0.0,0.07485]
[1777847031466,56.15,78966.54,0.0,0.99916,0.0,0.07498]
[1777847032472,56.15,78953.45,0.0,0.99913,0.0,0.0771]
[1777847033480,56.15,78952.02,0.0,0.99913,0.0,0.07733]
[1777847035682,56.15,78959.41,0.0,0.99915,0.0,0.07613]
[1777847037509,56.15,78972.17,0.0,0.99917,0.0,0.07409]
[1777847038516,56.15,78976.46,0.0,0.99918,0.0,0.07342]
[1777847043555,56.15,78983.25,0.0,0.99919,0.0,0.07236]
[1777847044560,56.15,78984.62,0.0,0.99919,0.0,0.07215]
[1777847049594,56.15,78985.31,0.0,0.9992,0.0,0.07204]
[1777847054631,56.15,78977.86,0.0,0.99918,0.0,0.0732]
[1777847059666,56.15,78990.31,0.0,0.99921,0.0,0.07128]
[1777847062688,56.15,78997.51,0.0,0.99922,0.0,0.07019]
[1777847065896,56.15,79002.13,0.0,0.99923,0.0,0.0695]
[1777847071750,56.15,78999.35,0.0,0.99923,0.0,0.06925]
[1777847076785,56.15,79002.87,0.0,0.99924,0.0,0.06873]
[1777847081820,56.15,79001.37,0.0,0.99923,0.0,0.06895]
[1777847086855,56.15,78999.5,0.0,0.99923,0.0,0.06923]
[1777847091890,56.15,79007.64,0.0,0.99924,0.0,0.06803]
[1777847096926,56.15,79007.84,0.0,0.99924,0.0,0.068]
[1777847101961,56.15,79006.7,0.0,0.99924,0.0,0.06817]
[1777847106996,56.15,79004.48,0.0,0.99924,0.0,0.06849]
[1777847112032,56.15,79004.16,0.0,0.99924,0.0,0.06854]
[1777847113037,56.15,78979.18,0.0,0.99919,0.0,0.07231]
[1777847114045,56.15,78975.81,0.0,0.99919,0.0,0.07283]
[1777847116060,56.15,78971.87,0.0,0.99918,0.0,0.07344]
[1777847121094,56.15,78969.97,0.0,0.99917,0.0,0.07374]
[1777847126324,56.15,78976.79,0.0,0.99919,0.0,0.07268]
[1777847132172,56.15,78976.36,0.0,0.99919,0.0,0.07206]
[1777847137207,56.15,78972.26,0.0,0.99919,0.0,0.07269]
[1777847140228,56.15,78965.31,0.0,0.99917,0.0,0.07378]
[1777847145263,56.15,78969.15,0.0,0.99918,0.0,0.07318]
[1777847146466,56.15,78979.63,0.0,0.9992,0.0,0.07155]
[1777847148285,56.15,78981.55,0.0,0.9992,0.0,0.07126]
[1777847153322,56.15,78985.25,0.0,0.99921,0.0,0.0707]
[1777847158356,56.15,78988.59,0.0,0.99922,0.0,0.07019]
[1777847161377,56.15,78996.47,0.0,0.99923,0.0,0.06902]
[1777847162384,56.15,78997.64,0.0,0.99923,0.0,0.06884]
[1777847163392,56.15,79004.22,0.0,0.99925,0.0,0.06788]
[1777847164398,56.15,79003.2,0.0,0.99924,0.0,0.06803]
[1777847166606,56.15,78995.38,0.0,0.99923,0.0,0.06918]
[1777847168427,56.15,78995.0,0.0,0.99923,0.0,0.06924]
[1777847173461,56.15,79000.88,0.0,0.99924,0.0,0.06837]
[1777847174468,56.15,79001.98,0.0,0.99924,0.0,0.0682]
[1777847179503,56.15,79002.75,0.0,0.99924,0.0,0.06809]
[1777847181517,56.15,78997.37,0.0,0.99923,0.0,0.06888]
[1777847186749,56.15,79000.25,0.0,0.99924,0.0,0.06846]
[1777847188566,56.15,79007.82,0.0,0.99925,0.0,0.06735]
[1777847190580,56.15,79013.12,0.0,0.99926,0.0,0.06659]
[1777847191587,56.15,79013.38,0.0,0.99927,0.0,0.06591]
[1777847196819,56.15,79016.29,0.0,0.99927,0.0,0.0655]
[1777847202667,56.15,79011.96,0.0,0.99927,0.0,0.06611]
[1777847207702,56.15,79013.32,0.0,0.99927,0.0,0.06592]
[1777847210749,56.15,79018.69,0.0,0.99928,0.0,0.06516]
[1777847215776,56.15,79019.36,0.0,0.99928,0.0,0.06507]
[1777847220815,56.15,79023.91,0.0,0.99929,0.0,0.06443]
[1777847223832,56.15,79028.89,0.0,0.99929,0.0,0.06374]
[1777847227029,56.15,79038.72,0.0,0.99931,0.0,0.06239]
[1777847232895,56.15,79036.73,0.0,0.99931,0.0,0.06266]
[1777847237935,56.15,79040.25,0.0,0.99931,0.0,0.06219]
[1777847240955,56.15,79045.98,0.0,0.99932,0.0,0.06142]
[1777847245990,56.15,79056.6,0.0,0.99934,0.0,0.06001]
[1777847251024,56.15,79058.56,0.0,0.99935,0.0,0.05917]
[1777847256065,56.15,79059.65,0.0,0.99935,0.0,0.05903]
[1777847260090,56.15,79050.42,0.0,0.99934,0.0,0.06023]
[1777847266132,56.15,79052.53,0.0,0.99934,0.0,0.05996]
[1777847271168,56.15,79053.0,0.0,0.99934,0.0,0.0599]
[1777847275196,56.15,79059.14,0.0,0.99935,0.0,0.0591]
[1777847276203,56.15,79062.12,0.0,0.99935,0.0,0.05871]
[1777847278216,56.15,79068.36,0.0,0.99936,0.0,0.05792]
[1777847279224,56.15,79069.92,0.0,0.99937,0.0,0.05772]
[1777847281239,56.15,79074.65,0.0,0.99937,0.0,0.05713]
[1777847282244,56.15,79063.39,0.0,0.99936,0.0,0.05855]
[1777847283251,56.15,79060.14,0.0,0.99935,0.0,0.05897]
[1777847284258,56.15,79054.01,0.0,0.99934,0.0,0.05976]
[1777847285266,56.15,79053.78,0.0,0.99934,0.0,0.05979]
[1777847287468,56.15,79047.35,0.0,0.99933,0.0,0.06064]
[1777847290302,56.15,79035.6,0.0,0.99931,0.0,0.06221]
[1777847291308,56.15,79034.11,0.0,0.99931,0.0,0.06241]
[1777847296343,56.15,79030.23,0.0,0.9993,0.0,0.06294]
[1777847301378,56.15,79031.38,0.0,0.99931,0.0,0.06278]
[1777847306413,56.15,79025.39,0.0,0.9993,0.0,0.0636]
[1777847307613,56.15,79038.66,0.0,0.99932,0.0,0.0618]
[1777847308427,56.15,79038.66,0.0,0.99932,0.0,0.0618]
[1777847309435,56.15,79043.19,0.0,0.99932,0.0,0.06119]
[1777847311448,56.15,79044.62,0.0,0.99933,0.0,0.0604]
[1777847316483,56.15,79043.79,0.0,0.99933,0.0,0.06051]
[1777847317684,56.15,79059.51,0.0,0.99936,0.0,0.05847]
[1777847318497,56.15,79059.51,0.0,0.99936,0.0,0.05847]
[1777847320513,56.15,79048.36,0.0,0.99934,0.0,0.05991]
[1777847321518,56.15,79048.26,0.0,0.99934,0.0,0.05992]
[1777847326553,56.15,79045.68,0.0,0.99934,0.0,0.06026]
[1777847331588,56.15,79046.25,0.0,0.99934,0.0,0.06019]
[1777847336623,56.15,79045.86,0.0,0.99934,0.0,0.06024]
[1777847340652,56.15,79040.65,0.0,0.99933,0.0,0.06093]
[1777847344687,56.15,79045.84,0.0,0.99934,0.0,0.06024]
[1777847349721,56.15,79045.5,0.0,0.99933,0.0,0.06029]
[1777847354757,56.15,79045.37,0.0,0.99933,0.0,0.0603]
[1777847359792,56.15,79041.85,0.0,0.99933,0.0,0.06077]
[1777847364828,56.15,79042.36,0.0,0.99933,0.0,0.0607]
[1777847369862,56.15,79041.83,0.0,0.99933,0.0,0.06077]
[1777847374900,56.15,79043.39,0.0,0.99934,0.0,0.05997]
[1777847378105,56.15,79059.63,0.0,0.99936,0.0,0.05788]
[1777847379933,56.15,79061.11,0.0,0.99937,0.0,0.05769]
[1777847384969,56.15,79059.83,0.0,0.99936,0.0,0.05785]
[1777847390002,56.15,79061.55,0.0,0.99937,0.0,0.05764]
[1777847395039,56.15,79061.92,0.0,0.99937,0.0,0.05759]
[1777847399066,56.15,79065.54,0.0,0.99937,0.0,0.05713]
[1777847402087,56.15,79072.04,0.0,0.99938,0.0,0.05632]
[1777847406114,56.15,79079.84,0.0,0.99939,0.0,0.05537]
[1777847407122,56.15,79085.39,0.0,0.9994,0.0,0.05469]
[1777847408317,56.15,79075.93,0.0,0.99939,0.0,0.05584]
[1777847409136,56.15,79075.93,0.0,0.99939,0.0,0.05584]
[1777847413168,56.15,79085.45,0.0,0.9994,0.0,0.05469]
[1777847414174,56.15,79099.98,0.0,0.99942,0.0,0.05296]
[1777847418203,56.15,79089.3,0.0,0.99941,0.0,0.05422]
[1777847420217,56.15,79101.31,0.0,0.99942,0.0,0.05281]
[1777847425253,56.15,79101.67,0.0,0.99942,0.0,0.05276]
[1777847430288,56.15,79101.83,0.0,0.99942,0.0,0.05275]
[1777847435323,56.15,79105.73,0.0,0.99944,0.0,0.05177]
[1777847437337,56.15,79093.8,0.0,0.99942,0.0,0.05315]
[1777847438343,56.15,79093.32,0.0,0.99942,0.0,0.05321]
[1777847443401,56.15,79076.06,0.0,0.99939,0.0,0.05527]
[1777847445415,56.15,79069.46,0.0,0.99938,0.0,0.05608]
[1777847450450,56.15,79066.15,0.0,0.99938,0.0,0.05649]
[1777847451457,56.15,79065.23,0.0,0.99938,0.0,0.0566]
[1777847456493,56.15,79066.34,0.0,0.99938,0.0,0.05647]
[1777847461527,56.15,79064.88,0.0,0.99938,0.0,0.05665]
[1777847466562,56.15,79065.73,0.0,0.99938,0.0,0.05654]
[1777847471598,56.15,79066.0,0.0,0.99938,0.0,0.05651]
[1777847476633,56.15,79063.26,0.0,0.99937,0.0,0.05685]
[1777847481668,56.15,79063.03,0.0,0.99937,0.0,0.05688]
[1777847486703,56.15,79058.76,0.0,0.99937,0.0,0.05741]
[1777847487710,56.15,79053.27,0.0,0.99936,0.0,0.05811]
[1777847488882,56.15,79044.99,0.0,0.99935,0.0,0.05917]
[1777847490731,56.15,79044.26,0.0,0.99935,0.0,0.05927]
[1777847498952,56.15,79043.11,0.0,0.99935,0.0,0.05883]
[1777847504831,56.15,79041.46,0.0,0.99935,0.0,0.05904]
[1777847509866,56.15,79040.08,0.0,0.99935,0.0,0.05922]
[1777847514901,56.15,79040.39,0.0,0.99935,0.0,0.05918]
[1777847519935,56.15,79038.17,0.0,0.99934,0.0,0.05947]
[1777847523964,56.15,79032.89,0.0,0.99933,0.0,0.06016]
[1777847526987,56.15,79025.55,0.0,0.99932,0.0,0.06114]
[1777847527992,56.15,79018.92,0.0,0.99931,0.0,0.06203]
[1777847529167,56.15,79009.75,0.0,0.9993,0.0,0.06328]
[1777847530010,56.15,79009.75,0.0,0.9993,0.0,0.06328]
[1777847533036,56.15,79000.16,0.0,0.99928,0.0,0.06461]
[1777847534040,56.15,78989.63,0.0,0.99926,0.0,0.06611]
[1777847535047,56.15,78987.29,0.0,0.99926,0.0,0.06644]
[1777847538069,56.15,78984.72,0.0,0.99925,0.0,0.06681]
[1777847543103,56.15,78981.03,0.0,0.99925,0.0,0.06735]
[1777847546124,56.15,78988.71,0.0,0.99926,0.0,0.06624]
[1777847547131,56.15,78998.58,0.0,0.99928,0.0,0.06483]
[1777847548138,56.15,79001.95,0.0,0.99928,0.0,0.06436]
[1777847551164,56.15,79013.67,0.0,0.99931,0.0,0.06213]
[1777847552167,56.15,79012.44,0.0,0.99931,0.0,0.06229]
[1777847557201,56.15,79011.83,0.0,0.99931,0.0,0.06238]
[1777847562242,56.15,79011.23,0.0,0.99931,0.0,0.06246]
[1777847563245,56.15,79016.41,0.0,0.99931,0.0,0.06176]
[1777847564252,56.15,79020.11,0.0,0.99932,0.0,0.06126]
[1777847566266,56.15,79028.82,0.0,0.99933,0.0,0.0601]
[1777847567275,56.15,79030.62,0.0,0.99934,0.0,0.05987]
[1777847572308,56.15,79039.77,0.0,0.99935,0.0,0.05868]
[1777847573315,56.15,79040.64,0.0,0.99935,0.0,0.05857]
[1777847577343,56.15,79034.4,0.0,0.99934,0.0,0.05937]
[1777847578350,56.15,79031.28,0.0,0.99934,0.0,0.05978]
[1777847583388,56.15,79032.27,0.0,0.99934,0.0,0.05965]
[1777847587414,56.15,79028.22,0.0,0.99933,0.0,0.06018]
[1777847590434,56.15,79033.45,0.0,0.99934,0.0,0.0595]
[1777847598497,56.15,79035.16,0.0,0.99934,0.0,0.05927]
[1777847600504,56.15,79056.8,0.0,0.99938,0.0,0.05652]
[1777847601514,56.15,79061.03,0.0,0.99938,0.0,0.056]
[1777847603524,56.15,79063.91,0.0,0.99939,0.0,0.05564]
[1777847608560,56.15,79065.55,0.0,0.99939,0.0,0.05544]
[1777847611582,56.15,79072.03,0.0,0.99941,0.0,0.05411]
[1777847613596,56.15,79077.28,0.0,0.99941,0.0,0.05348]
[1777847616617,56.15,79082.94,0.0,0.99942,0.0,0.05281]
[1777847619802,56.15,79088.33,0.0,0.99943,0.0,0.05219]
[1777847625680,56.15,79091.33,0.0,0.99943,0.0,0.05184]
[1777847630716,56.15,79089.22,0.0,0.99943,0.0,0.05208]
[1777847635750,56.15,79090.22,0.0,0.99943,0.0,0.05197]
[1777847638770,56.15,79100.5,0.0,0.99945,0.0,0.05079]
[1777847639942,56.15,79102.38,0.0,0.99945,0.0,0.05058]
[1777847643807,56.15,79107.11,0.0,0.99945,0.0,0.05005]
[1777847645821,56.15,79115.21,0.0,0.99946,0.0,0.04916]
[1777847646830,56.15,79108.27,0.0,0.99946,0.0,0.04992]
[1777847647835,56.15,79105.72,0.0,0.99945,0.0,0.05021]
[1777847648842,56.15,79117.11,0.0,0.99947,0.0,0.04895]
[1777847650012,56.15,79119.84,0.0,0.99947,0.0,0.04865]
[1777847652876,56.15,79126.89,0.0,0.99948,0.0,0.04789]
[1777847653887,56.15,79155.38,0.0,0.99951,0.0,0.04493]
[1777847654891,56.15,79157.34,0.0,0.99952,0.0,0.04473]
[1777847656907,56.15,79157.24,0.0,0.99952,0.0,0.04474]
[1777847658920,56.15,79158.84,0.0,0.99952,0.0,0.04458]
[1777847660934,56.15,79161.46,0.0,0.99952,0.0,0.04432]
[1777847665970,56.15,79163.22,0.0,0.99952,0.0,0.04414]
[1777847671007,56.15,79160.36,0.0,0.99953,0.0,0.04396]
[1777847675037,56.15,79155.1,0.0,0.99952,0.0,0.04449]
[1777847680237,56.15,79167.75,0.0,0.99953,0.0,0.04324]
[1777847681079,56.15,79167.75,0.0,0.99953,0.0,0.04324]
[1777847684099,56.15,79170.54,0.0,0.99954,0.0,0.04296]
[1777847689137,56.15,79169.84,0.0,0.99954,0.0,0.04303]
[1777847694170,56.15,79173.23,0.0,0.99954,0.0,0.0427]
[1777847696184,56.15,79168.13,0.0,0.99953,0.0,0.0432]
[1777847701220,56.15,79168.79,0.0,0.99953,0.0,0.04313]
[1777847706258,56.15,79158.07,0.0,0.99952,0.0,0.04419]
[1777847707266,56.15,79161.34,0.0,0.99953,0.0,0.04387]
[1777847712301,56.15,79158.63,0.0,0.99952,0.0,0.04413]
[1777847713309,56.15,79152.46,0.0,0.99952,0.0,0.04475]
[1777847714315,56.15,79144.66,0.0,0.99951,0.0,0.04554]
[1777847715323,56.15,79139.29,0.0,0.9995,0.0,0.0461]
[1777847716328,56.15,79137.96,0.0,0.9995,0.0,0.04624]
[1777847720521,56.15,79131.59,0.0,0.99949,0.0,0.0469]
[1777847722379,56.15,79133.69,0.0,0.99949,0.0,0.04668]
[1777847724384,56.15,79145.14,0.0,0.99951,0.0,0.0455]
[1777847725391,56.15,79145.72,0.0,0.99951,0.0,0.04544]
[1777847727405,56.15,79151.72,0.0,0.99952,0.0,0.04483]
[1777847732440,56.15,79153.37,0.0,0.99952,0.0,0.04419]
[1777847737474,56.15,79147.08,0.0,0.99951,0.0,0.04483]
[1777847739489,56.15,79144.07,0.0,0.99951,0.0,0.04513]
[1777847744525,56.15,79144.63,0.0,0.99951,0.0,0.04507]
[1777847746540,56.15,79139.6,0.0,0.99951,0.0,0.04559]
[1777847751578,56.15,79140.43,0.0,0.99951,0.0,0.0455]
[1777847756610,56.15,79138.97,0.0,0.9995,0.0,0.04565]
[1777847761645,56.15,79136.61,0.0,0.9995,0.0,0.0459]
[1777847764666,56.15,79129.47,0.0,0.99949,0.0,0.04664]
[1777847765677,56.15,79129.19,0.0,0.99949,0.0,0.04667]
[1777847770708,56.15,79126.48,0.0,0.99949,0.0,0.04695]
[1777847772728,56.15,79119.18,0.0,0.99948,0.0,0.04773]
[1777847776750,56.15,79124.23,0.0,0.99949,0.0,0.04719]
[1777847777760,56.15,79130.57,0.0,0.99949,0.0,0.04652]
[1777847778764,56.15,79129.73,0.0,0.99949,0.0,0.04661]
[1777847783799,56.15,79130.94,0.0,0.9995,0.0,0.04648]
[1777847784807,56.15,79124.5,0.0,0.99949,0.0,0.04716]
[1777847785813,56.15,79124.15,0.0,0.99949,0.0,0.0472]
[1777847787827,56.15,79117.31,0.0,0.99948,0.0,0.04793]
[1777847788834,56.15,79111.06,0.0,0.99947,0.0,0.0486]
[1777847789840,56.15,79110.57,0.0,0.99947,0.0,0.04866]
[1777847792862,56.15,79101.5,0.0,0.99946,0.0,0.04914]
[1777847793869,56.15,79103.16,0.0,0.99947,0.0,0.04896]
[1777847798904,56.15,79102.48,0.0,0.99946,0.0,0.04903]
[1777847803939,56.15,79100.04,0.0,0.99946,0.0,0.0493]
[1777847806960,56.15,79093.53,0.0,0.99945,0.0,0.05003]
[1777847809983,56.15,79104.43,0.0,0.99947,0.0,0.04882]
[1777847811171,56.15,79103.04,0.0,0.99947,0.0,0.04897]
[1777847817031,56.15,79103.12,0.0,0.99947,0.0,0.04896]
[1777847819045,56.15,79097.97,0.0,0.99946,0.0,0.04953]
[1777847821250,56.15,79088.74,0.0,0.99945,0.0,0.05056]
[1777847823073,56.15,79085.83,0.0,0.99944,0.0,0.05089]
[1777847825086,56.15,79083.16,0.0,0.99944,0.0,0.0512]
[1777847829115,56.15,79079.55,0.0,0.99943,0.0,0.05161]
[1777847832136,56.15,79084.52,0.0,0.99944,0.0,0.05104]
[1777847837172,56.15,79085.21,0.0,0.99944,0.0,0.05096]
[1777847839190,56.15,79091.63,0.0,0.99945,0.0,0.05024]
[1777847844221,56.15,79091.05,0.0,0.99945,0.0,0.0503]
[1777847849255,56.15,79093.19,0.0,0.99945,0.0,0.05006]
[1777847851464,56.15,79101.91,0.0,0.99947,0.0,0.04859]
[1777847853283,56.15,79103.73,0.0,0.99947,0.0,0.04839]
[1777847858318,56.15,79110.34,0.0,0.99948,0.0,0.04768]
[1777847859325,56.15,79111.09,0.0,0.99948,0.0,0.0476]
[1777847864360,56.15,79108.82,0.0,0.99948,0.0,0.04784]
[1777847869395,56.15,79109.99,0.0,0.99948,0.0,0.04772]
[1777847874431,56.15,79108.83,0.0,0.99948,0.0,0.04784]
[1777847880473,56.15,79105.99,0.0,0.99947,0.0,0.04815]
[1777847881675,56.15,79123.0,0.0,0.9995,0.0,0.04634]
[1777847883494,56.15,79130.19,0.0,0.9995,0.0,0.0456]
[1777847884501,56.15,79129.4,0.0,0.9995,0.0,0.04568]
[1777847889535,56.15,79129.53,0.0,0.9995,0.0,0.04567]
[1777847894571,56.15,79130.71,0.0,0.99951,0.0,0.04555]
[1777847899606,56.15,79131.15,0.0,0.99951,0.0,0.0455]
[1777847904643,56.15,79130.96,0.0,0.99951,0.0,0.04552]
[1777847908671,56.15,79121.0,0.0,0.99949,0.0,0.04655]
[1777847909678,56.15,79116.35,0.0,0.99949,0.0,0.04704]
[1777847914715,56.15,79125.03,0.0,0.9995,0.0,0.04565]
[1777847915720,56.15,79128.3,0.0,0.99951,0.0,0.04532]
[1777847920757,56.15,79121.99,0.0,0.9995,0.0,0.04597]
[1777847925790,56.15,79127.13,0.0,0.99951,0.0,0.04544]
[1777847927804,56.15,79131.41,0.0,0.99951,0.0,0.045]
[1777847932839,56.15,79132.1,0.0,0.99951,0.0,0.04493]
[1777847937874,56.15,79140.06,0.0,0.99952,0.0,0.04413]
[1777847939888,56.15,79144.5,0.0,0.99953,0.0,0.04369]
[1777847944923,56.15,79145.04,0.0,0.99953,0.0,0.04363]
[1777847949960,56.15,79140.29,0.0,0.99952,0.0,0.0441]
[1777847954995,56.15,79137.65,0.0,0.99952,0.0,0.04437]
[1777847957009,56.15,79132.06,0.0,0.99951,0.0,0.04493]
[1777847961039,56.15,79125.51,0.0,0.9995,0.0,0.0456]
[1777847966073,56.15,79125.85,0.0,0.9995,0.0,0.04557]
[1777847971108,56.15,79123.5,0.0,0.99951,0.0,0.04533]
[1777847975136,56.15,79116.63,0.0,0.9995,0.0,0.04604]
[1777847980171,56.15,79116.19,0.0,0.9995,0.0,0.04608]
[1777847986214,56.15,79118.37,0.0,0.9995,0.0,0.04586]
[1777847991248,56.15,79116.58,0.0,0.9995,0.0,0.04604]
[1777847998298,56.15,79114.78,0.0,0.9995,0.0,0.04623]
[1777848000313,56.15,79132.11,0.0,0.99952,0.0,0.04446]
[1777848001323,56.15,79134.62,0.0,0.99952,0.0,0.0442]
[1777848002516,56.15,79143.53,0.0,0.99953,0.0,0.04332]
[1777848004343,56.15,79144.41,0.0,0.99953,0.0,0.04323]
[1777848007362,56.15,79152.96,0.0,0.99954,0.0,0.0424]
[1777848008375,56.15,79157.02,0.0,0.99955,0.0,0.04201]
[1777848010383,56.15,79166.42,0.0,0.99956,0.0,0.04112]
[1777848015417,56.15,79160.64,0.0,0.99955,0.0,0.04167]
[1777848020453,56.15,79159.01,0.0,0.99955,0.0,0.04182]
[1777848025488,56.15,79159.01,0.0,0.99955,0.0,0.04182]
[1777848030523,56.15,79159.89,0.0,0.99955,0.0,0.04174]
[1777848031530,56.15,79168.17,0.0,0.99956,0.0,0.04052]
[1777848032726,56.15,79169.18,0.0,0.99956,0.0,0.04043]
[1777848038581,56.15,79168.92,0.0,0.99956,0.0,0.04045]
[1777848043617,56.15,79170.43,0.0,0.99957,0.0,0.04032]
[1777848048651,56.15,79168.54,0.0,0.99956,0.0,0.04049]
[1777848051678,56.15,79184.57,0.0,0.99958,0.0,0.03903]
[1777848052866,56.15,79190.57,0.0,0.99959,0.0,0.0385]
[1777848058727,56.15,79189.17,0.0,0.99958,0.0,0.03862]
[1777848063762,56.15,79186.27,0.0,0.99958,0.0,0.03888]
[1777848064775,56.15,79180.32,0.0,0.99958,0.0,0.03941]
[1777848065775,56.15,79173.83,0.0,0.99957,0.0,0.04]
[1777848066783,56.15,79172.1,0.0,0.99957,0.0,0.04016]
[1777848071819,56.15,79172.42,0.0,0.99957,0.0,0.04013]
[1777848074839,56.15,79174.6,0.0,0.99957,0.0,0.03993]
[1777848079874,56.15,79168.19,0.0,0.99956,0.0,0.04052]
[1777848080881,56.15,79167.39,0.0,0.99956,0.0,0.0406]
[1777848085916,56.15,79164.25,0.0,0.99956,0.0,0.04089]
[1777848090951,56.15,79165.69,0.0,0.99956,0.0,0.04075]
[1777848095986,56.15,79165.82,0.0,0.99956,0.0,0.04031]
[1777848102034,56.15,79166.01,0.0,0.99957,0.0,0.04029]
[1777848107064,56.15,79165.2,0.0,0.99956,0.0,0.04036]
[1777848110084,56.15,79172.68,0.0,0.99957,0.0,0.03968]
[1777848111096,56.15,79176.83,0.0,0.99958,0.0,0.0393]
[1777848114113,56.15,79184.12,0.0,0.99958,0.0,0.03865]
[1777848116127,56.15,79186.35,0.0,0.99959,0.0,0.03845]
[1777848120159,56.15,79191.67,0.0,0.99959,0.0,0.03799]
[1777848125190,56.15,79195.21,0.0,0.9996,0.0,0.03768]
[1777848130226,56.15,79198.7,0.0,0.9996,0.0,0.03738]
[1777848135262,56.15,79196.08,0.0,0.9996,0.0,0.0376]
[1777848140298,56.15,79195.33,0.0,0.9996,0.0,0.03767]
[1777848145334,56.15,79193.94,0.0,0.99959,0.0,0.03779]
[1777848146340,56.15,79201.22,0.0,0.9996,0.0,0.03716]
[1777848147347,56.15,79202.42,0.0,0.9996,0.0,0.03706]
[1777848151375,56.15,79210.75,0.0,0.99962,0.0,0.03596]
[1777848153567,56.15,79223.39,0.0,0.99963,0.0,0.03492]
[1777848155418,56.15,79232.65,0.0,0.99964,0.0,0.03418]
[1777848156425,56.15,79237.78,0.0,0.99964,0.0,0.03378]
[1777848157432,56.15,79238.66,0.0,0.99964,0.0,0.03371]
[1777848162467,56.15,79240.23,0.0,0.99964,0.0,0.03358]
[1777848167509,56.15,79239.37,0.0,0.99964,0.0,0.03365]
[1777848172545,56.15,79241.95,0.0,0.99964,0.0,0.03345]
[1777848175567,56.15,79255.33,0.0,0.99966,0.0,0.03242]
[1777848176586,56.15,79260.23,0.0,0.99966,0.0,0.03206]
[1777848177584,56.15,79267.89,0.0,0.99967,0.0,0.03149]
[1777848178588,56.15,79283.32,0.0,0.99968,0.0,0.03037]
[1777848179601,56.15,79299.24,0.0,0.99969,0.0,0.02926]
[1777848180601,56.15,79300.36,0.0,0.99969,0.0,0.02918]
[1777848185639,56.15,79295.75,0.0,0.99969,0.0,0.0295]
[1777848187650,56.15,79298.95,0.0,0.99969,0.0,0.02928]
[1777848188657,56.15,79299.74,0.0,0.99969,0.0,0.02922]
[1777848190670,56.15,79291.18,0.0,0.99969,0.0,0.02982]
[1777848193868,56.15,79282.68,0.0,0.99968,0.0,0.03042]
[1777848194699,56.15,79282.68,0.0,0.99968,0.0,0.03042]
[1777848195706,56.15,79271.24,0.0,0.99967,0.0,0.03124]
[1777848197720,56.15,79259.39,0.0,0.99966,0.0,0.03212]
[1777848199734,56.15,79250.94,0.0,0.99965,0.0,0.03276]
[1777848201750,56.15,79245.1,0.0,0.99965,0.0,0.03321]
[1777848206792,56.15,79245.23,0.0,0.99965,0.0,0.0332]
[1777848211819,56.15,79254.17,0.0,0.99966,0.0,0.03215]
[1777848216854,56.15,79261.82,0.0,0.99967,0.0,0.03158]
[1777848217860,56.15,79266.89,0.0,0.99967,0.0,0.03121]
[1777848222903,56.15,79265.6,0.0,0.99967,0.0,0.0313]
[1777848224085,56.15,79254.05,0.0,0.99966,0.0,0.03216]
[1777848224911,56.15,79254.05,0.0,0.99966,0.0,0.03216]
[1777848229946,56.15,79252.44,0.0,0.99966,0.0,0.03228]
[1777848234981,56.15,79252.43,0.0,0.99966,0.0,0.03228]
[1777848240023,56.15,79253.58,0.0,0.99966,0.0,0.03219]
[1777848244225,56.15,79245.76,0.0,0.99965,0.0,0.03279]
[1777848247069,56.15,79256.46,0.0,0.99966,0.0,0.03198]
[1777848248075,56.15,79262.2,0.0,0.99967,0.0,0.03155]
[1777848249082,56.15,79269.65,0.0,0.99967,0.0,0.03101]
[1777848254119,56.15,79279.64,0.0,0.99968,0.0,0.03029]
[1777848257140,56.15,79291.92,0.0,0.99969,0.0,0.02943]
[1777848262174,56.15,79284.51,0.0,0.99968,0.0,0.02995]
[1777848267209,56.15,79283.47,0.0,0.99968,0.0,0.03002]
[1777848269222,56.15,79289.7,0.0,0.99969,0.0,0.02958]
[1777848270231,56.15,79289.34,0.0,0.99969,0.0,0.02961]
[1777848275268,56.15,79290.69,0.0,0.99969,0.0,0.02918]
[1777848280302,56.15,79290.48,0.0,0.99969,0.0,0.02919]
[1777848285337,56.15,79287.02,0.0,0.99969,0.0,0.02943]
[1777848288364,56.15,79284.42,0.0,0.99969,0.0,0.02961]
[1777848289365,56.15,79268.85,0.0,0.99967,0.0,0.03072]
[1777848290369,56.15,79264.94,0.0,0.99967,0.0,0.031]
[1777848292386,56.15,79261.56,0.0,0.99967,0.0,0.03125]
[1777848297421,56.15,79261.72,0.0,0.99967,0.0,0.03123]
[1777848302458,56.15,79268.38,0.0,0.99967,0.0,0.03075]
[1777848306486,56.15,79274.11,0.0,0.99968,0.0,0.03034]
[1777848311519,56.15,79269.65,0.0,0.99968,0.0,0.03066]
[1777848313534,56.15,79263.65,0.0,0.99967,0.0,0.03109]
[1777848318570,56.15,79262.64,0.0,0.99967,0.0,0.03117]
[1777848321591,56.15,79268.95,0.0,0.99967,0.0,0.03071]
[1777848324799,56.15,79274.07,0.0,0.99968,0.0,0.03034]
[1777848326627,56.15,79283.54,0.0,0.99969,0.0,0.02968]
[1777848327634,56.15,79283.54,0.0,0.99969,0.0,0.02968]
[1777848329646,56.15,79289.56,0.0,0.99969,0.0,0.02926]
[1777848334870,56.15,79289.1,0.0,0.99969,0.0,0.02896]
[1777848340723,56.15,79283.62,0.0,0.99969,0.0,0.02933]
[1777848345758,56.15,79283.13,0.0,0.99969,0.0,0.02937]
[1777848350793,56.15,79284.28,0.0,0.99969,0.0,0.02929]
[1777848355828,56.15,79284.39,0.0,0.99969,0.0,0.02928]
[1777848360863,56.15,79284.88,0.0,0.99969,0.0,0.02925]
[1777848362877,56.15,79296.23,0.0,0.9997,0.0,0.02847]
[1777848367914,56.15,79292.26,0.0,0.9997,0.0,0.02874]
[1777848372953,56.15,79296.04,0.0,0.9997,0.0,0.02849]
[1777848373964,56.15,79301.06,0.0,0.9997,0.0,0.02815]
[1777848375151,56.15,79308.37,0.0,0.99971,0.0,0.02767]
[1777848376987,56.15,79313.08,0.0,0.99971,0.0,0.02736]
[1777848377991,56.15,79321.59,0.0,0.99972,0.0,0.02681]
[1777848380019,56.15,79330.3,0.0,0.99973,0.0,0.02627]
[1777848383025,56.15,79324.38,0.0,0.99972,0.0,0.02664]
[1777848388059,56.15,79321.17,0.0,0.99972,0.0,0.02684]
[1777848390075,56.15,79313.72,0.0,0.99971,0.0,0.02732]
[1777848395294,56.15,79318.49,0.0,0.99972,0.0,0.0267]
[1777848398130,56.15,79326.59,0.0,0.99973,0.0,0.02619]
[1777848400144,56.15,79331.65,0.0,0.99973,0.0,0.02588]
[1777848402162,56.15,79337.93,0.0,0.99973,0.0,0.02549]
[1777848407194,56.15,79342.7,0.0,0.99974,0.0,0.02521]
[1777848408201,56.15,79362.71,0.0,0.99975,0.0,0.02403]
[1777848410215,56.15,79368.61,0.0,0.99975,0.0,0.02369]
[1777848413237,56.15,79359.88,0.0,0.99975,0.0,0.02419]
[1777848415436,56.15,79351.63,0.0,0.99974,0.0,0.02467]
[1777848416259,56.15,79351.63,0.0,0.99974,0.0,0.02467]
[1777848421295,56.15,79338.38,0.0,0.99973,0.0,0.02547]
[1777848423307,56.15,79343.71,0.0,0.99974,0.0,0.02515]
[1777848427335,56.15,79323.81,0.0,0.99972,0.0,0.02637]
[1777848430356,56.15,79311.97,0.0,0.99972,0.0,0.02712]
[1777848435392,56.15,79307.67,0.0,0.99971,0.0,0.0274]
[1777848436398,56.15,79308.29,0.0,0.99971,0.0,0.02736]
[1777848441434,56.15,79305.74,0.0,0.99971,0.0,0.02752]
[1777848445464,56.15,79317.58,0.0,0.99972,0.0,0.02676]
[1777848446470,56.15,79318.76,0.0,0.99972,0.0,0.02668]
[1777848448483,56.15,79324.13,0.0,0.99972,0.0,0.02635]
[1777848450498,56.15,79317.1,0.0,0.99972,0.0,0.02679]
[1777848451505,56.15,79317.61,0.0,0.99972,0.0,0.02645]
[1777848456540,56.15,79315.95,0.0,0.99972,0.0,0.02655]
[1777848459561,56.15,79325.22,0.0,0.99973,0.0,0.02597]
[1777848460569,56.15,79325.58,0.0,0.99973,0.0,0.02595]
[1777848464596,56.15,79311.67,0.0,0.99972,0.0,0.02682]
[1777848465788,56.15,79303.88,0.0,0.99971,0.0,0.02733]
[1777848471646,56.15,79302.83,0.0,0.99971,0.0,0.02739]
[1777848472654,56.15,79308.82,0.0,0.99972,0.0,0.02701]
[1777848473660,56.15,79309.3,0.0,0.99972,0.0,0.02698]
[1777848478694,56.15,79309.72,0.0,0.99972,0.0,0.02695]
[1777848481715,56.15,79316.89,0.0,0.99972,0.0,0.02649]
[1777848482722,56.15,79322.77,0.0,0.99973,0.0,0.02613]
[1777848484737,56.15,79333.98,0.0,0.99973,0.0,0.02544]
[1777848485928,56.15,79343.91,0.0,0.99974,0.0,0.02484]
[1777848486750,56.15,79344.23,0.0,0.99974,0.0,0.02482]
[1777848487757,56.15,79350.45,0.0,0.99974,0.0,0.02445]
[1777848492792,56.15,79357.33,0.0,0.99975,0.0,0.02405]
[1777848495998,56.15,79349.08,0.0,0.99974,0.0,0.02453]
[1777848496820,56.15,79349.08,0.0,0.99974,0.0,0.02453]
[1777848499841,56.15,79356.49,0.0,0.99975,0.0,0.0241]
[1777848504876,56.15,79358.13,0.0,0.99975,0.0,0.02401]
[1777848509911,56.15,79349.55,0.0,0.99974,0.0,0.02451]
[1777848511925,56.15,79344.25,0.0,0.99974,0.0,0.02453]
[1777848516960,56.15,79343.14,0.0,0.99974,0.0,0.02459]
[1777848521995,56.15,79348.69,0.0,0.99975,0.0,0.02427]
[1777848526208,56.15,79354.25,0.0,0.99975,0.0,0.02395]
[1777848528037,56.15,79347.95,0.0,0.99975,0.0,0.02431]
[1777848533072,56.15,79347.42,0.0,0.99975,0.0,0.02434]
[1777848538109,56.15,79345.76,0.0,0.99974,0.0,0.02444]
[1777848540122,56.15,79333.41,0.0,0.99974,0.0,0.02517]
[1777848545157,56.15,79335.3,0.0,0.99974,0.0,0.02506]
[1777848550192,56.15,79332.94,0.0,0.99974,0.0,0.0252]
[1777848554221,56.15,79327.04,0.0,0.99973,0.0,0.02556]
[1777848556419,56.15,79320.2,0.0,0.99973,0.0,0.02598]
[1777848559257,56.15,79310.94,0.0,0.99972,0.0,0.02656]
[1777848561272,56.15,79302.52,0.0,0.99971,0.0,0.0271]
[1777848566492,56.15,79299.27,0.0,0.99971,0.0,0.02731]
[1777848568319,56.15,79305.35,0.0,0.99972,0.0,0.02692]
[1777848573354,56.15,79304.91,0.0,0.99972,0.0,0.02663]
[1777848578389,56.15,79306.05,0.0,0.99972,0.0,0.02656]
[1777848582417,56.15,79316.18,0.0,0.99973,0.0,0.02593]
[1777848587451,56.15,79319.03,0.0,0.99973,0.0,0.02575]
[1777848592489,56.15,79318.27,0.0,0.99973,0.0,0.0258]
[1777848594501,56.15,79323.72,0.0,0.99973,0.0,0.02546]
[1777848599536,56.15,79325.14,0.0,0.99973,0.0,0.02538]
[1777848602557,56.15,79319.24,0.0,0.99973,0.0,0.02574]
[1777848605578,56.15,79312.96,0.0,0.99973,0.0,0.02613]
[1777848606585,56.15,79298.87,0.0,0.99972,0.0,0.02702]
[1777848607592,56.15,79293.04,0.0,0.99971,0.0,0.02739]
[1777848608599,56.15,79281.95,0.0,0.9997,0.0,0.02813]
[1777848609606,56.15,79275.17,0.0,0.9997,0.0,0.02858]
[1777848610613,56.15,79273.17,0.0,0.9997,0.0,0.02872]
[1777848613634,56.15,79279.21,0.0,0.9997,0.0,0.02831]
[1777848618672,56.15,79285.06,0.0,0.99971,0.0,0.02792]
[1777848620682,56.15,79290.93,0.0,0.99971,0.0,0.02753]
[1777848625719,56.15,79291.46,0.0,0.99971,0.0,0.0275]
[1777848630759,56.15,79289.0,0.0,0.99971,0.0,0.02766]
[1777848632769,56.15,79296.93,0.0,0.99972,0.0,0.02683]
[1777848637805,56.15,79293.29,0.0,0.99971,0.0,0.02706]
[1777848641832,56.15,79291.5,0.0,0.99971,0.0,0.02718]
[1777848644856,56.15,79301.53,0.0,0.99972,0.0,0.02654]
[1777848645861,56.15,79299.83,0.0,0.99972,0.0,0.02664]
[1777848650900,56.15,79298.8,0.0,0.99972,0.0,0.02671]
[1777848655931,56.15,79299.22,0.0,0.99972,0.0,0.02668]
[1777848658952,56.15,79304.45,0.0,0.99972,0.0,0.02635]
[1777848660967,56.15,79295.24,0.0,0.99972,0.0,0.02694]
[1777848666001,56.15,79294.02,0.0,0.99972,0.0,0.02701]
[1777848669024,56.15,79285.05,0.0,0.99971,0.0,0.0276]
[1777848672047,56.15,79278.6,0.0,0.9997,0.0,0.02802]
[1777848676077,56.15,79264.02,0.0,0.99969,0.0,0.02901]
[1777848677276,56.15,79248.95,0.0,0.99968,0.0,0.03006]
[1777848678090,56.15,79248.92,0.0,0.99968,0.0,0.03006]
[1777848681111,56.15,79241.99,0.0,0.99967,0.0,0.03056]
[1777848686146,56.15,79238.7,0.0,0.99967,0.0,0.0308]
[1777848691181,56.15,79236.45,0.0,0.99967,0.0,0.03061]
[1777848696215,56.15,79236.46,0.0,0.99967,0.0,0.03061]
[1777848701255,56.15,79232.79,0.0,0.99967,0.0,0.03088]
[1777848706285,56.15,79224.01,0.0,0.99966,0.0,0.03152]
[1777848707486,56.15,79214.04,0.0,0.99965,0.0,0.03227]
[1777848711326,56.15,79196.1,0.0,0.99964,0.0,0.03366]
[1777848712336,56.15,79189.54,0.0,0.99963,0.0,0.03418]
[1777848716364,56.15,79199.7,0.0,0.99964,0.0,0.03337]
[1777848717557,56.15,79213.21,0.0,0.99965,0.0,0.03233]
[1777848723413,56.15,79212.02,0.0,0.99965,0.0,0.03242]
[1777848724426,56.15,79206.72,0.0,0.99965,0.0,0.03283]
[1777848725427,56.15,79197.87,0.0,0.99964,0.0,0.03352]
[1777848726436,56.15,79192.0,0.0,0.99963,0.0,0.03398]
[1777848729455,56.15,79183.51,0.0,0.99963,0.0,0.03466]
[1777848732476,56.15,79176.86,0.0,0.99962,0.0,0.0352]
[1777848737698,56.15,79163.68,0.0,0.99961,0.0,0.0363]
[1777848740532,56.15,79154.96,0.0,0.9996,0.0,0.03704]
[1777848743553,56.15,79162.02,0.0,0.99961,0.0,0.03644]
[1777848744566,56.15,79168.66,0.0,0.99961,0.0,0.03588]
[1777848749596,56.15,79171.91,0.0,0.99962,0.0,0.03561]
[1777848754645,56.15,79169.09,0.0,0.99962,0.0,0.03545]
[1777848759678,56.15,79167.31,0.0,0.99962,0.0,0.0356]
[1777848764713,56.15,79167.59,0.0,0.99962,0.0,0.03557]
[1777848769750,56.15,79169.94,0.0,0.99962,0.0,0.03538]
[1777848773776,56.15,79176.31,0.0,0.99962,0.0,0.03486]
[1777848776801,56.15,79176.99,0.0,0.99962,0.0,0.0348]
[1777848778812,56.15,79168.27,0.0,0.99962,0.0,0.03552]
[1777848779820,56.15,79169.05,0.0,0.99962,0.0,0.03545]
[1777848784854,56.15,79166.96,0.0,0.99961,0.0,0.03562]
[1777848789887,56.15,79166.22,0.0,0.99961,0.0,0.03569]
[1777848794920,56.15,79164.95,0.0,0.99961,0.0,0.03579]
[1777848799958,56.15,79152.69,0.0,0.9996,0.0,0.03683]
[1777848800966,56.15,79151.24,0.0,0.9996,0.0,0.03695]
[1777848804995,56.15,79161.31,0.0,0.99961,0.0,0.0361]
[1777848806001,56.15,79162.68,0.0,0.99961,0.0,0.03598]
[1777848808196,56.15,79166.94,0.0,0.99961,0.0,0.03563]
[1777848814059,56.15,79174.92,0.0,0.99963,0.0,0.03458]
[1777848815066,56.15,79182.68,0.0,0.99963,0.0,0.03395]
[1777848820100,56.15,79180.82,0.0,0.99963,0.0,0.0341]
[1777848825136,56.15,79181.09,0.0,0.99963,0.0,0.03408]
[1777848830171,56.15,79180.12,0.0,0.99963,0.0,0.03416]
[1777848832189,56.15,79188.6,0.0,0.99964,0.0,0.03349]
[1777848837223,56.15,79191.98,0.0,0.99964,0.0,0.03322]
[1777848842258,56.15,79195.71,0.0,0.99965,0.0,0.03293]
[1777848847293,56.15,79195.99,0.0,0.99965,0.0,0.03291]
[1777848848479,56.15,79201.96,0.0,0.99965,0.0,0.03245]
[1777848853335,56.15,79182.5,0.0,0.99963,0.0,0.03397]
[1777848855349,56.15,79176.47,0.0,0.99963,0.0,0.03445]
[1777848860385,56.15,79177.59,0.0,0.99963,0.0,0.03436]
[1777848865419,56.15,79177.9,0.0,0.99963,0.0,0.03434]
[1777848867434,56.15,79158.36,0.0,0.99961,0.0,0.03594]
[1777848872472,56.15,79161.14,0.0,0.99962,0.0,0.03531]
[1777848876498,56.15,79156.91,0.0,0.99961,0.0,0.03566]
[1777848878706,56.15,79163.05,0.0,0.99962,0.0,0.03515]
[1777848884555,56.15,79165.48,0.0,0.99962,0.0,0.03495]
[1777848889590,56.15,79167.05,0.0,0.99962,0.0,0.03483]
[1777848894626,56.15,79168.07,0.0,0.99962,0.0,0.03474]
[1777848899661,56.15,79167.14,0.0,0.99962,0.0,0.03482]
[1777848902681,56.15,79172.16,0.0,0.99963,0.0,0.03441]
[1777848907716,56.15,79172.5,0.0,0.99963,0.0,0.03438]
[1777848912752,56.15,79172.03,0.0,0.99963,0.0,0.03442]
[1777848916785,56.15,79165.04,0.0,0.99962,0.0,0.03499]
[1777848921820,56.15,79168.16,0.0,0.99962,0.0,0.03474]
[1777848927857,56.15,79168.67,0.0,0.99963,0.0,0.03469]
[1777848932891,56.15,79172.17,0.0,0.99963,0.0,0.03402]
[1777848937930,56.15,79170.89,0.0,0.99963,0.0,0.03413]
[1777848942965,56.15,79171.22,0.0,0.99963,0.0,0.0341]
[1777848944979,56.15,79158.63,0.0,0.99962,0.0,0.03512]
[1777848945986,56.15,79155.68,0.0,0.99962,0.0,0.03536]
[1777848947999,56.15,79161.06,0.0,0.99962,0.0,0.03492]
[1777848953035,56.15,79163.85,0.0,0.99962,0.0,0.03469]
[1777848958070,56.15,79165.26,0.0,0.99963,0.0,0.03458]
[1777848964112,56.15,79168.84,0.0,0.99963,0.0,0.03429]
[1777848969369,56.15,79168.84,0.0,0.99963,0.0,0.03429]
[1777848976200,56.15,79175.04,0.0,0.99964,0.0,0.03379]
[1777848978210,56.15,79183.3,0.0,0.99964,0.0,0.03314]
[1777848983244,56.15,79186.08,0.0,0.99965,0.0,0.03293]
[1777848986267,56.15,79173.62,0.0,0.99963,0.0,0.03391]
[1777848992309,56.15,79168.75,0.0,0.99963,0.0,0.03391]
[1777848997343,56.15,79170.03,0.0,0.99963,0.0,0.03381]
[1777849003386,56.15,79173.59,0.0,0.99964,0.0,0.03353]
[1777849008421,56.15,79173.96,0.0,0.99964,0.0,0.0335]
[1777849017484,56.15,79173.64,0.0,0.99964,0.0,0.03352]
[1777849022519,56.15,79169.19,0.0,0.99963,0.0,0.03388]
[1777849025540,56.15,79176.33,0.0,0.99964,0.0,0.03331]
[1777849028560,56.15,79181.52,0.0,0.99965,0.0,0.03291]
[1777849034603,56.15,79184.96,0.0,0.99965,0.0,0.03264]
[1777849039864,56.15,79182.41,0.0,0.99965,0.0,0.03284]
[1777849045680,56.15,79181.18,0.0,0.99964,0.0,0.03293]
[1777849050714,56.15,79182.47,0.0,0.99965,0.0,0.03283]
[1777849055750,56.15,79183.95,0.0,0.99965,0.0,0.03235]
[1777849060787,56.15,79187.03,0.0,0.99965,0.0,0.03211]
[1777849065820,56.15,79185.6,0.0,0.99965,0.0,0.03222]
[1777849070854,56.15,79183.23,0.0,0.99965,0.0,0.0324]
[1777849075892,56.15,79180.7,0.0,0.99965,0.0,0.03259]
[1777849077906,56.15,79175.15,0.0,0.99964,0.0,0.03302]
[1777849082941,56.15,79180.73,0.0,0.99965,0.0,0.03259]
[1777849088980,56.15,79182.31,0.0,0.99965,0.0,0.03247]
[1777849094016,56.15,79179.6,0.0,0.99965,0.0,0.03268]
[1777849099051,56.15,79175.29,0.0,0.99964,0.0,0.03301]
[1777849104086,56.15,79172.81,0.0,0.99964,0.0,0.03321]
[1777849108114,56.15,79164.32,0.0,0.99963,0.0,0.03388]
[1777849110128,56.15,79157.24,0.0,0.99963,0.0,0.03445]
[1777849111135,56.15,79155.98,0.0,0.99963,0.0,0.03416]
[1777849116171,56.15,79157.84,0.0,0.99963,0.0,0.03401]
[1777849120198,56.15,79168.86,0.0,0.99964,0.0,0.03314]
[1777849121205,56.15,79171.6,0.0,0.99964,0.0,0.03292]
[1777849125233,56.15,79177.07,0.0,0.99965,0.0,0.0325]
[1777849130268,56.15,79177.58,0.0,0.99965,0.0,0.03246]
[1777849136310,56.15,79177.3,0.0,0.99965,0.0,0.03248]
[1777849142357,56.15,79174.45,0.0,0.99965,0.0,0.0327]
[1777849147387,56.15,79175.1,0.0,0.99965,0.0,0.03265]
[1777849152425,56.15,79172.42,0.0,0.99964,0.0,0.03286]
[1777849157456,56.15,79176.32,0.0,0.99965,0.0,0.03256]
[1777849162492,56.15,79177.99,0.0,0.99965,0.0,0.03243]
[1777849164506,56.15,79170.97,0.0,0.99964,0.0,0.03297]
[1777849169541,56.15,79174.49,0.0,0.99965,0.0,0.0327]
[1777849174576,56.15,79172.63,0.0,0.99965,0.0,0.03247]
[1777849179611,56.15,79172.85,0.0,0.99965,0.0,0.03245]
[1777849184647,56.15,79172.93,0.0,0.99965,0.0,0.03245]
[1777849189681,56.15,79172.36,0.0,0.99965,0.0,0.03249]
[1777849194716,56.15,79170.49,0.0,0.99965,0.0,0.03263]
[1777849199752,56.15,79168.19,0.0,0.99965,0.0,0.03281]
[1777849202780,56.15,79160.16,0.0,0.99964,0.0,0.03344]
[1777849203787,56.15,79169.73,0.0,0.99965,0.0,0.03269]
[1777849204804,56.15,79169.73,0.0,0.99965,0.0,0.03269]
[1777849205809,56.15,79178.0,0.0,0.99965,0.0,0.03206]
[1777849211071,56.15,79159.23,0.0,0.99964,0.0,0.03351]
[1777849211849,56.15,79159.51,0.0,0.99964,0.0,0.03349]
[1777849216882,56.15,79159.0,0.0,0.99964,0.0,0.03353]
[1777849221916,56.15,79160.16,0.0,0.99964,0.0,0.03344]
[1777849226953,56.15,79158.85,0.0,0.99964,0.0,0.03354]
[1777849231990,56.15,79158.61,0.0,0.99964,0.0,0.03318]
[1777849236021,56.15,79151.08,0.0,0.99963,0.0,0.03377]
[1777849241282,56.15,79152.94,0.0,0.99964,0.0,0.03363]
[1777849247095,56.15,79152.18,0.0,0.99963,0.0,0.03369]
[1777849252136,56.15,79153.08,0.0,0.99964,0.0,0.03362]
[1777849253136,56.15,79145.5,0.0,0.99963,0.0,0.03422]
[1777849254145,56.15,79135.96,0.0,0.99962,0.0,0.035]
[1777849257164,56.15,79126.79,0.0,0.99961,0.0,0.03576]
[1777849258172,56.15,79134.74,0.0,0.99962,0.0,0.0351]
[1777849263211,56.15,79133.75,0.0,0.99962,0.0,0.03518]
[1777849268249,56.15,79132.6,0.0,0.99962,0.0,0.03528]
[1777849271268,56.15,79122.65,0.0,0.99961,0.0,0.03611]
[1777849273282,56.15,79127.95,0.0,0.99961,0.0,0.03567]
[1777849278318,56.15,79125.63,0.0,0.99961,0.0,0.03586]
[1777849280331,56.15,79130.85,0.0,0.99961,0.0,0.03542]
[1777849282346,56.15,79135.86,0.0,0.99962,0.0,0.03501]
[1777849283353,56.15,79141.12,0.0,0.99962,0.0,0.03458]
[1777849285367,56.15,79140.25,0.0,0.99962,0.0,0.03465]
[1777849287380,56.15,79148.8,0.0,0.99963,0.0,0.03396]
[1777849289393,56.15,79140.31,0.0,0.99962,0.0,0.03464]
[1777849290401,56.15,79140.83,0.0,0.99962,0.0,0.0346]
[1777849295436,56.15,79143.08,0.0,0.99963,0.0,0.03403]
[1777849300471,56.15,79146.17,0.0,0.99963,0.0,0.03378]
[1777849301710,56.15,79151.94,0.0,0.99964,0.0,0.03332]
[1777849303492,56.15,79166.35,0.0,0.99965,0.0,0.0322]
[1777849304500,56.15,79167.14,0.0,0.99965,0.0,0.03214]
[1777849309535,56.15,79167.92,0.0,0.99965,0.0,0.03208]
[1777849314571,56.15,79166.79,0.0,0.99965,0.0,0.03217]
[1777849319604,56.15,79167.89,0.0,0.99965,0.0,0.03209]
[1777849321850,56.15,79172.92,0.0,0.99966,0.0,0.03171]
[1777849327661,56.15,79178.53,0.0,0.99966,0.0,0.03129]
[1777849332695,56.15,79179.47,0.0,0.99966,0.0,0.03122]
[1777849334711,56.15,79185.22,0.0,0.99967,0.0,0.03079]
[1777849336724,56.15,79193.08,0.0,0.99967,0.0,0.03022]
[1777849341990,56.15,79192.94,0.0,0.99967,0.0,0.03023]
[1777849348808,56.15,79193.04,0.0,0.99967,0.0,0.03022]
[1777849353844,56.15,79191.96,0.0,0.99968,0.0,0.02995]
[1777849358879,56.15,79194.12,0.0,0.99968,0.0,0.0298]
[1777849359885,56.15,79205.75,0.0,0.99969,0.0,0.02898]
[1777849363920,56.15,79213.3,0.0,0.99969,0.0,0.02846]
[1777849365935,56.15,79215.33,0.0,0.9997,0.0,0.02832]
[1777849367946,56.15,79202.72,0.0,0.99969,0.0,0.02919]
[1777849372983,56.15,79204.18,0.0,0.99969,0.0,0.02909]
[1777849374995,56.15,79211.98,0.0,0.99969,0.0,0.02855]
[1777849376003,56.15,79222.18,0.0,0.9997,0.0,0.02786]
[1777849377009,56.15,79210.74,0.0,0.99969,0.0,0.02863]
[1777849381045,56.15,79205.2,0.0,0.99969,0.0,0.02902]
[1777849382274,56.15,79213.47,0.0,0.99969,0.0,0.02845]
[1777849383059,56.15,79213.47,0.0,0.99969,0.0,0.02845]
[1777849385073,56.15,79220.3,0.0,0.9997,0.0,0.02798]
[1777849388094,56.15,79226.29,0.0,0.9997,0.0,0.02758]
[1777849390108,56.15,79231.63,0.0,0.99971,0.0,0.02723]
[1777849395143,56.15,79232.53,0.0,0.99971,0.0,0.02717]
[1777849399173,56.15,79228.62,0.0,0.99971,0.0,0.02743]
[1777849404206,56.15,79229.64,0.0,0.99971,0.0,0.02736]
[1777849406220,56.15,79238.89,0.0,0.99971,0.0,0.02676]
[1777849411255,56.15,79243.55,0.0,0.99972,0.0,0.02615]
[1777849416290,56.15,79243.41,0.0,0.99972,0.0,0.02616]
[1777849421326,56.15,79247.94,0.0,0.99972,0.0,0.02587]
[1777849426361,56.15,79247.63,0.0,0.99972,0.0,0.02589]
[1777849431395,56.15,79247.0,0.0,0.99972,0.0,0.02593]
[1777849436430,56.15,79251.3,0.0,0.99973,0.0,0.02566]
[1777849437437,56.15,79277.02,0.0,0.99974,0.0,0.02411]
[1777849440458,56.15,79286.25,0.0,0.99975,0.0,0.02357]
[1777849441472,56.15,79290.0,0.0,0.99975,0.0,0.02336]
[1777849445492,56.15,79281.19,0.0,0.99975,0.0,0.02387]
[1777849446501,56.15,79278.61,0.0,0.99975,0.0,0.02402]
[1777849451536,56.15,79270.98,0.0,0.99974,0.0,0.02447]
[1777849452544,56.15,79265.58,0.0,0.99974,0.0,0.02479]
[1777849453551,56.15,79265.44,0.0,0.99974,0.0,0.0248]
[1777849454558,56.15,79258.89,0.0,0.99973,0.0,0.02519]
[1777849455565,56.15,79256.85,0.0,0.99973,0.0,0.02532]
[1777849458586,56.15,79254.18,0.0,0.99973,0.0,0.02548]
[1777849462614,56.15,79249.09,0.0,0.99973,0.0,0.0258]
[1777849463621,56.15,79241.38,0.0,0.99972,0.0,0.02628]
[1777849464632,56.15,79240.16,0.0,0.99972,0.0,0.02636]
[1777849466645,56.15,79234.84,0.0,0.99971,0.0,0.0267]
[1777849467650,56.15,79236.08,0.0,0.99972,0.0,0.02662]
[1777849468657,56.15,79243.55,0.0,0.99972,0.0,0.02615]
[1777849469663,56.15,79246.23,0.0,0.99972,0.0,0.02598]
[1777849474698,56.15,79252.21,0.0,0.99973,0.0,0.0253]
[1777849475705,56.15,79258.49,0.0,0.99974,0.0,0.02492]
[1777849480740,56.15,79255.39,0.0,0.99973,0.0,0.0251]
[1777849482980,56.15,79250.37,0.0,0.99973,0.0,0.02541]
[1777849488796,56.15,79250.39,0.0,0.99973,0.0,0.02541]
[1777849491818,56.15,79256.8,0.0,0.99973,0.0,0.02502]
[1777849496853,56.15,79258.79,0.0,0.99974,0.0,0.0249]
[1777849500880,56.15,79250.37,0.0,0.99973,0.0,0.02541]
[1777849501888,56.15,79249.78,0.0,0.99973,0.0,0.02545]
[1777849503146,56.15,79243.5,0.0,0.99972,0.0,0.02584]
[1777849504909,56.15,79242.71,0.0,0.99972,0.0,0.02589]
[1777849509943,56.15,79245.14,0.0,0.99973,0.0,0.02574]
[1777849510950,56.15,79250.58,0.0,0.99973,0.0,0.0254]
[1777849511958,56.15,79250.48,0.0,0.99973,0.0,0.0254]
[1777849516993,56.15,79249.32,0.0,0.99973,0.0,0.02548]
[1777849522028,56.15,79248.18,0.0,0.99973,0.0,0.02555]
[1777849527063,56.15,79246.34,0.0,0.99973,0.0,0.02566]
[1777849532098,56.15,79246.97,0.0,0.99973,0.0,0.02531]
[1777849537133,56.15,79249.02,0.0,0.99973,0.0,0.02519]
[1777849539149,56.15,79243.89,0.0,0.99973,0.0,0.0255]
[1777849540156,56.15,79223.67,0.0,0.99971,0.0,0.02678]
[1777849541163,56.15,79216.61,0.0,0.99971,0.0,0.02724]
[1777849546202,56.15,79220.25,0.0,0.99971,0.0,0.02701]
[1777849548221,56.15,79226.59,0.0,0.99972,0.0,0.0266]
[1777849551238,56.15,79234.69,0.0,0.99972,0.0,0.02608]
[1777849556272,56.15,79231.65,0.0,0.99972,0.0,0.02627]
[1777849561308,56.15,79235.02,0.0,0.99972,0.0,0.02606]
[1777849566343,56.15,79238.93,0.0,0.99972,0.0,0.02581]
[1777849570371,56.15,79245.13,0.0,0.99973,0.0,0.02543]
[1777849575406,56.15,79249.1,0.0,0.99973,0.0,0.02518]
[1777849581448,56.15,79248.33,0.0,0.99973,0.0,0.02523]
[1777849586483,56.15,79248.7,0.0,0.99973,0.0,0.02521]
[1777849591518,56.15,79244.99,0.0,0.99973,0.0,0.02513]
[1777849593783,56.15,79231.71,0.0,0.99972,0.0,0.02595]
[1777849600581,56.15,79228.46,0.0,0.99972,0.0,0.02616]
[1777849605616,56.15,79225.03,0.0,0.99972,0.0,0.02638]
[1777849610675,56.15,79226.28,0.0,0.99972,0.0,0.0263]
[1777849612666,56.15,79218.62,0.0,0.99971,0.0,0.02679]
[1777849614680,56.15,79215.78,0.0,0.99971,0.0,0.02697]
[1777849619721,56.15,79214.7,0.0,0.99971,0.0,0.02704]
[1777849620726,56.15,79197.93,0.0,0.9997,0.0,0.02816]
[1777849621734,56.15,79192.35,0.0,0.99969,0.0,0.02854]
[1777849622742,56.15,79191.2,0.0,0.99969,0.0,0.02862]
[1777849625762,56.15,79173.73,0.0,0.99968,0.0,0.02985]
[1777849626769,56.15,79165.11,0.0,0.99967,0.0,0.03047]
[1777849627776,56.15,79163.68,0.0,0.99967,0.0,0.03057]
[1777849629792,56.15,79129.76,0.0,0.99964,0.0,0.03315]
[1777849630804,56.15,79126.44,0.0,0.99964,0.0,0.03341]
[1777849634828,56.15,79118.93,0.0,0.99963,0.0,0.03401]
[1777849635835,56.15,79119.53,0.0,0.99963,0.0,0.03397]
[1777849638856,56.15,79106.75,0.0,0.99962,0.0,0.03501]
[1777849639863,56.15,79105.84,0.0,0.99962,0.0,0.03508]
[1777849644898,56.15,79108.66,0.0,0.99962,0.0,0.03485]
[1777849649933,56.15,79119.19,0.0,0.99963,0.0,0.03399]
[1777849650940,56.15,79121.65,0.0,0.99963,0.0,0.03379]
[1777849654225,56.15,79150.14,0.0,0.99966,0.0,0.03121]
[1777849654973,56.15,79150.14,0.0,0.99966,0.0,0.03121]
[1777849655986,56.15,79151.99,0.0,0.99966,0.0,0.03107]
[1777849656988,56.15,79166.86,0.0,0.99968,0.0,0.02999]
[1777849657994,56.15,79171.4,0.0,0.99968,0.0,0.02966]
[1777849663034,56.15,79172.95,0.0,0.99968,0.0,0.02955]
[1777849668078,56.15,79174.96,0.0,0.99968,0.0,0.02941]
[1777849673112,56.15,79174.03,0.0,0.99968,0.0,0.02948]
[1777849678146,56.15,79174.6,0.0,0.99968,0.0,0.02943]
[1777849683181,56.15,79174.86,0.0,0.99968,0.0,0.02942]
[1777849688223,56.15,79176.58,0.0,0.99968,0.0,0.0293]
[1777849693292,56.15,79175.91,0.0,0.99968,0.0,0.02934]
[1777849697322,56.15,79168.76,0.0,0.99968,0.0,0.02985]
[1777849698328,56.15,79164.35,0.0,0.99967,0.0,0.03017]
[1777849700342,56.15,79160.48,0.0,0.99967,0.0,0.03045]
[1777849704579,56.15,79151.93,0.0,0.99966,0.0,0.03108]
[1777849706384,56.15,79145.96,0.0,0.99966,0.0,0.03153]
[1777849707394,56.15,79142.77,0.0,0.99965,0.0,0.03177]
[1777849712426,56.15,79141.3,0.0,0.99966,0.0,0.03151]
[1777849717471,56.15,79144.57,0.0,0.99966,0.0,0.03126]
[1777849719483,56.15,79149.68,0.0,0.99966,0.0,0.03088]
[1777849724719,56.15,79148.86,0.0,0.99966,0.0,0.03094]
[1777849730561,56.15,79152.87,0.0,0.99967,0.0,0.03065]
[1777849735613,56.15,79150.68,0.0,0.99967,0.0,0.03081]
[1777849737627,56.15,79156.12,0.0,0.99967,0.0,0.03041]
[1777849742663,56.15,79152.07,0.0,0.99967,0.0,0.0307]
[1777849746690,56.15,79147.01,0.0,0.99966,0.0,0.03108]
[1777849752732,56.15,79146.23,0.0,0.99966,0.0,0.03114]
[1777849757767,56.15,79144.24,0.0,0.99966,0.0,0.03129]
[1777849762803,56.15,79133.64,0.0,0.99965,0.0,0.03209]
[1777849763810,56.15,79128.22,0.0,0.99965,0.0,0.03251]
[1777849768844,56.15,79129.05,0.0,0.99965,0.0,0.03244]
[1777849772874,56.15,79123.62,0.0,0.99965,0.0,0.03248]
[1777849773882,56.15,79122.19,0.0,0.99964,0.0,0.03259]
[1777849778915,56.15,79120.11,0.0,0.99964,0.0,0.03276]
[1777849783949,56.15,79120.11,0.0,0.99964,0.0,0.03276]
[1777849788985,56.15,79121.1,0.0,0.99964,0.0,0.03268]
[1777849794022,56.15,79122.42,0.0,0.99964,0.0,0.03258]
[1777849799056,56.15,79124.07,0.0,0.99965,0.0,0.03245]
[1777849804093,56.15,79123.75,0.0,0.99965,0.0,0.03247]
[1777849809129,56.15,79126.06,0.0,0.99965,0.0,0.03229]
[1777849813158,56.15,79119.98,0.0,0.99964,0.0,0.03277]
[1777849815353,56.15,79117.57,0.0,0.99964,0.0,0.03296]
[1777849821213,56.15,79116.76,0.0,0.99964,0.0,0.03302]
[1777849826248,56.15,79117.54,0.0,0.99964,0.0,0.03296]
[1777849831283,56.15,79118.14,0.0,0.99964,0.0,0.03253]
[1777849836319,56.15,79116.57,0.0,0.99964,0.0,0.03265]
[1777849840349,56.15,79107.41,0.0,0.99963,0.0,0.03337]
[1777849841353,56.15,79113.7,0.0,0.99964,0.0,0.03287]
[1777849842362,56.15,79113.87,0.0,0.99964,0.0,0.03286]
[1777849844375,56.15,79108.62,0.0,0.99964,0.0,0.03328]
[1777849849411,56.15,79117.26,0.0,0.99964,0.0,0.0326]
[1777849850420,56.15,79113.82,0.0,0.99964,0.0,0.03287]
[1777849852431,56.15,79109.12,0.0,0.99964,0.0,0.03324]
[1777849857466,56.15,79109.23,0.0,0.99964,0.0,0.03323]
[1777849860491,56.15,79103.58,0.0,0.99963,0.0,0.03368]
[1777849862507,56.15,79121.19,0.0,0.99965,0.0,0.03229]
[1777849863510,56.15,79121.11,0.0,0.99965,0.0,0.0323]
[1777849868549,56.15,79120.77,0.0,0.99965,0.0,0.03232]
[1777849873582,56.15,79120.57,0.0,0.99965,0.0,0.03234]
[1777849874591,56.15,79111.53,0.0,0.99964,0.0,0.03305]
[1777849875781,56.15,79112.02,0.0,0.99964,0.0,0.03301]
[1777849880630,56.15,79106.88,0.0,0.99963,0.0,0.03341]
[1777849884660,56.15,79101.42,0.0,0.99963,0.0,0.03385]
[1777849885852,56.15,79089.22,0.0,0.99962,0.0,0.03485]
[1777849886675,56.15,79089.22,0.0,0.99962,0.0,0.03485]
[1777849890702,56.15,79094.78,0.0,0.99962,0.0,0.03439]
[1777849895922,56.15,79098.89,0.0,0.99963,0.0,0.03366]
[1777849901779,56.15,79096.21,0.0,0.99963,0.0,0.03388]
[1777849905992,56.15,79088.32,0.0,0.99962,0.0,0.03452]
[1777849906815,56.15,79088.32,0.0,0.99962,0.0,0.03452]
[1777849911849,56.15,79083.36,0.0,0.99962,0.0,0.03493]
[1777849916065,56.15,79076.52,0.0,0.99961,0.0,0.0355]
[1777849921921,56.15,79075.59,0.0,0.99961,0.0,0.03558]
[1777849926957,56.15,79073.54,0.0,0.99961,0.0,0.03575]
[1777849931992,56.15,79072.16,0.0,0.9996,0.0,0.03587]
[1777849937027,56.15,79076.33,0.0,0.99961,0.0,0.03552]
[1777849939041,56.15,79088.49,0.0,0.99962,0.0,0.03451]
[1777849940049,56.15,79092.23,0.0,0.99962,0.0,0.0342]
[1777849945083,56.15,79089.91,0.0,0.99962,0.0,0.03439]
[1777849950118,56.15,79087.56,0.0,0.99962,0.0,0.03458]
[1777849953138,56.15,79081.46,0.0,0.99962,0.0,0.03468]
[1777849954147,56.15,79076.89,0.0,0.99961,0.0,0.03506]
[1777849958174,56.15,79074.9,0.0,0.99961,0.0,0.03523]
[1777849963212,56.15,79080.83,0.0,0.99962,0.0,0.03473]
[1777849964218,56.15,79086.07,0.0,0.99962,0.0,0.0343]
[1777849965224,56.15,79085.93,0.0,0.99962,0.0,0.03431]
[1777849970262,56.15,79083.12,0.0,0.99962,0.0,0.03455]
[1777849975294,56.15,79083.14,0.0,0.99962,0.0,0.03454]
[1777849980329,56.15,79080.19,0.0,0.99962,0.0,0.03479]
[1777849982342,56.15,79074.19,0.0,0.99961,0.0,0.03529]
[1777849987378,56.15,79075.04,0.0,0.99961,0.0,0.03522]
[1777849992413,56.15,79075.53,0.0,0.99961,0.0,0.03517]
[1777849997447,56.15,79074.62,0.0,0.99961,0.0,0.03525]
[1777850001476,56.15,79080.61,0.0,0.99962,0.0,0.03475]
[1777850006700,56.15,79076.12,0.0,0.99961,0.0,0.03513]
[1777850010544,56.15,79065.14,0.0,0.9996,0.0,0.03605]
[1777850011547,56.15,79059.2,0.0,0.9996,0.0,0.03615]
[1777850012553,56.15,79053.24,0.0,0.99959,0.0,0.03666]
[1777850013562,56.15,79052.66,0.0,0.99959,0.0,0.03671]
[1777850018595,56.15,79050.37,0.0,0.99959,0.0,0.03691]
[1777850020610,56.15,79043.11,0.0,0.99958,0.0,0.03755]
[1777850021617,56.15,79042.1,0.0,0.99958,0.0,0.03764]
[1777850026840,56.15,79042.09,0.0,0.99958,0.0,0.03764]
[1777850032694,56.15,79047.44,0.0,0.99959,0.0,0.03717]
[1777850033705,56.15,79049.71,0.0,0.99959,0.0,0.03697]
[1777850038737,56.15,79057.14,0.0,0.9996,0.0,0.03632]
[1777850043771,56.15,79055.43,0.0,0.9996,0.0,0.03647]
[1777850048806,56.15,79058.06,0.0,0.9996,0.0,0.03624]
[1777850053842,56.15,79059.06,0.0,0.9996,0.0,0.03616]
[1777850058876,56.15,79059.19,0.0,0.9996,0.0,0.03615]
[1777850063911,56.15,79058.61,0.0,0.9996,0.0,0.0362]
[1777850068946,56.15,79058.39,0.0,0.9996,0.0,0.03621]
[1777850073982,56.15,79063.17,0.0,0.99961,0.0,0.03539]
[1777850079016,56.15,79063.96,0.0,0.99961,0.0,0.03533]
[1777850084052,56.15,79062.7,0.0,0.99961,0.0,0.03543]
[1777850089086,56.15,79058.45,0.0,0.9996,0.0,0.03579]
[1777850094124,56.15,79061.42,0.0,0.99961,0.0,0.03554]
[1777850100184,56.15,79061.74,0.0,0.99961,0.0,0.03551]
[1777850102189,56.15,79067.22,0.0,0.99961,0.0,0.03505]
[1777850104203,56.15,79068.49,0.0,0.99961,0.0,0.03495]
[1777850105210,56.15,79060.99,0.0,0.99961,0.0,0.03558]
[1777850106216,56.15,79058.92,0.0,0.9996,0.0,0.03575]
[1777850111252,56.15,79058.13,0.0,0.9996,0.0,0.03582]
[1777850114273,56.15,79045.9,0.0,0.99959,0.0,0.03688]
[1777850115280,56.15,79039.76,0.0,0.99958,0.0,0.03742]
[1777850116292,56.15,79020.85,0.0,0.99956,0.0,0.03913]
[1777850117299,56.15,79014.78,0.0,0.99956,0.0,0.03969]
[1777850118306,56.15,79015.25,0.0,0.99956,0.0,0.03965]
[1777850122334,56.15,79022.66,0.0,0.99957,0.0,0.03896]
[1777850127378,56.15,79023.21,0.0,0.99957,0.0,0.03891]
[1777850132408,56.15,79027.17,0.0,0.99958,0.0,0.03811]
[1777850134424,56.15,79022.21,0.0,0.99957,0.0,0.03856]
[1777850139457,56.15,79020.97,0.0,0.99957,0.0,0.03867]
[1777850141474,56.15,79010.28,0.0,0.99956,0.0,0.03966]
[1777850142478,56.15,79006.6,0.0,0.99955,0.0,0.04001]
[1777850145498,56.15,79002.81,0.0,0.99955,0.0,0.04037]
[1777850147691,56.15,78996.91,0.0,0.99954,0.0,0.04093]
[1777850149527,56.15,78994.92,0.0,0.99954,0.0,0.04112]
[1777850154561,56.15,78989.85,0.0,0.99953,0.0,0.04162]
[1777850156576,56.15,78995.97,0.0,0.99954,0.0,0.04102]
[1777850158590,56.15,78998.22,0.0,0.99954,0.0,0.0408]
[1777850161622,56.15,79004.95,0.0,0.99955,0.0,0.04016]
[1777850166657,56.15,79006.07,0.0,0.99955,0.0,0.04006]
[1777850171692,56.15,79005.49,0.0,0.99955,0.0,0.04011]
[1777850176727,56.15,79007.1,0.0,0.99955,0.0,0.03996]
[1777850181762,56.15,79003.21,0.0,0.99955,0.0,0.04033]
[1777850182769,56.15,78997.56,0.0,0.99954,0.0,0.04087]
[1777850184783,56.15,78996.36,0.0,0.99954,0.0,0.04098]
[1777850189818,56.15,78994.83,0.0,0.99954,0.0,0.04113]
[1777850192841,56.15,78999.1,0.0,0.99955,0.0,0.04026]
[1777850197874,56.15,78998.03,0.0,0.99955,0.0,0.04036]
[1777850200898,56.15,79006.42,0.0,0.99956,0.0,0.03957]
[1777850204924,56.15,79011.95,0.0,0.99956,0.0,0.03905]
[1777850206936,56.15,79017.65,0.0,0.99957,0.0,0.03853]
[1777850208113,56.15,79027.36,0.0,0.99958,0.0,0.03765]
[1777850208951,56.15,79027.36,0.0,0.99958,0.0,0.03765]
[1777850209959,56.15,79034.62,0.0,0.99959,0.0,0.03701]
[1777850210978,56.15,79029.22,0.0,0.99958,0.0,0.03749]
[1777850212979,56.15,79014.94,0.0,0.99957,0.0,0.03878]
[1777850213987,56.15,79011.61,0.0,0.99956,0.0,0.03908]
[1777850218186,56.15,78987.87,0.0,0.99954,0.0,0.04134]
[1777850220038,56.15,78987.87,0.0,0.99954,0.0,0.04134]
[1777850225067,56.15,78988.47,0.0,0.99954,0.0,0.04128]
[1777850231109,56.15,78988.86,0.0,0.99954,0.0,0.04124]
[1777850236145,56.15,78989.57,0.0,0.99954,0.0,0.04117]
[1777850241179,56.15,78990.44,0.0,0.99954,0.0,0.04109]
[1777850246214,56.15,78994.48,0.0,0.99954,0.0,0.0407]
[1777850251249,56.15,78995.12,0.0,0.99955,0.0,0.04018]
[1777850256283,56.15,79000.03,0.0,0.99956,0.0,0.03971]
[1777850257292,56.15,79006.06,0.0,0.99956,0.0,0.03915]
[1777850262326,56.15,79001.49,0.0,0.99956,0.0,0.03957]
[1777850267362,56.15,78998.76,0.0,0.99955,0.0,0.03983]
[1777850268536,56.15,78988.7,0.0,0.99954,0.0,0.04079]
[1777850269375,56.15,78988.7,0.0,0.99954,0.0,0.04079]
[1777850274410,56.15,78989.73,0.0,0.99954,0.0,0.04069]
[1777850279445,56.15,78985.67,0.0,0.99954,0.0,0.04108]
[1777850284485,56.15,78985.62,0.0,0.99954,0.0,0.04109]
[1777850289515,56.15,78981.81,0.0,0.99953,0.0,0.04146]
[1777850293542,56.15,78987.29,0.0,0.99954,0.0,0.04092]
[1777850298579,56.15,78986.81,0.0,0.99954,0.0,0.04097]
[1777850303615,56.15,78988.14,0.0,0.99954,0.0,0.04084]
[1777850308822,56.15,78984.56,0.0,0.99954,0.0,0.04119]
[1777850314691,56.15,78984.34,0.0,0.99954,0.0,0.04074]
[1777850320735,56.15,78984.07,0.0,0.99954,0.0,0.04077]
[1777850322747,56.15,78977.86,0.0,0.99953,0.0,0.04137]
[1777850323753,56.15,78971.71,0.0,0.99953,0.0,0.04197]
[1777850324761,56.15,78970.12,0.0,0.99953,0.0,0.04213]
[1777850326775,56.15,78980.43,0.0,0.99954,0.0,0.04112]
[1777850327782,56.15,78986.05,0.0,0.99954,0.0,0.04058]
[1777850328964,56.15,78987.06,0.0,0.99955,0.0,0.04048]
[1777850334831,56.15,78986.93,0.0,0.99955,0.0,0.04049]
[1777850339866,56.15,78987.4,0.0,0.99955,0.0,0.04045]
[1777850344905,56.15,78988.1,0.0,0.99955,0.0,0.04038]
[1777850349936,56.15,78984.76,0.0,0.99954,0.0,0.0407]
[1777850354971,56.15,78986.35,0.0,0.99954,0.0,0.04055]
[1777850360011,56.15,78985.77,0.0,0.99954,0.0,0.0406]
[1777850365047,56.15,78987.03,0.0,0.99955,0.0,0.04048]
[1777850370083,56.15,78986.94,0.0,0.99955,0.0,0.04049]
[1777850377132,56.15,78985.83,0.0,0.99955,0.0,0.04014]
[1777850379314,56.15,78977.39,0.0,0.99954,0.0,0.04094]
[1777850385188,56.15,78981.23,0.0,0.99954,0.0,0.04057]
[1777850390223,56.15,78977.8,0.0,0.99954,0.0,0.0409]
[1777850395259,56.15,78980.16,0.0,0.99954,0.0,0.04068]
[1777850400293,56.15,78981.11,0.0,0.99954,0.0,0.04059]
[1777850405329,56.15,78980.24,0.0,0.99954,0.0,0.04067]
[1777850410366,56.15,78979.45,0.0,0.99954,0.0,0.04075]
[1777850415400,56.15,78980.73,0.0,0.99954,0.0,0.04062]
[1777850420435,56.15,78980.56,0.0,0.99954,0.0,0.04064]
[1777850425470,56.15,78982.25,0.0,0.99954,0.0,0.04048]
[1777850431516,56.15,78980.81,0.0,0.99955,0.0,0.04015]
[1777850433531,56.15,78953.17,0.0,0.99952,0.0,0.04286]
[1777850435542,56.15,78949.2,0.0,0.99951,0.0,0.04326]
[1777850440576,56.15,78946.05,0.0,0.99951,0.0,0.04358]
[1777850442590,56.15,78946.18,0.0,0.99951,0.0,0.04357]
[1777850444604,56.15,78940.87,0.0,0.9995,0.0,0.04412]
[1777850445610,56.15,78941.04,0.0,0.9995,0.0,0.0441]
[1777850450646,56.15,78940.71,0.0,0.9995,0.0,0.04413]
[1777850455683,56.15,78939.64,0.0,0.9995,0.0,0.04425]
[1777850460716,56.15,78940.5,0.0,0.9995,0.0,0.04416]
[1777850461723,56.15,78949.11,0.0,0.99951,0.0,0.04327]
[1777850462730,56.15,78943.13,0.0,0.9995,0.0,0.04388]
[1777850463737,56.15,78940.04,0.0,0.9995,0.0,0.0442]
[1777850464743,56.15,78939.97,0.0,0.9995,0.0,0.04421]
[1777850466766,56.15,78934.66,0.0,0.99949,0.0,0.04477]
[1777850471794,56.15,78939.91,0.0,0.9995,0.0,0.04422]
[1777850473808,56.15,78943.97,0.0,0.9995,0.0,0.0438]
[1777850478842,56.15,78943.45,0.0,0.9995,0.0,0.04385]
[1777850483879,56.15,78942.15,0.0,0.9995,0.0,0.04399]
[1777850484885,56.15,78948.02,0.0,0.99951,0.0,0.04338]
[1777850485893,56.15,78952.92,0.0,0.99951,0.0,0.04288]
[1777850488913,56.15,78954.51,0.0,0.99952,0.0,0.04272]
[1777850490098,56.15,78964.42,0.0,0.99953,0.0,0.04174]
[1777850490926,56.15,78964.42,0.0,0.99953,0.0,0.04174]
[1777850493948,56.15,78955.77,0.0,0.99952,0.0,0.04211]
[1777850494955,56.15,78947.21,0.0,0.99951,0.0,0.04297]
[1777850495964,56.15,78948.64,0.0,0.99951,0.0,0.04283]
[1777850496969,56.15,78941.98,0.0,0.99951,0.0,0.04351]
[1777850497976,56.15,78938.13,0.0,0.9995,0.0,0.0439]
[1777850500171,56.15,78930.86,0.0,0.99949,0.0,0.04466]
[1777850502005,56.15,78930.92,0.0,0.99949,0.0,0.04465]
[1777850507039,56.15,78931.1,0.0,0.99949,0.0,0.04463]
[1777850510238,56.15,78923.96,0.0,0.99948,0.0,0.04539]
[1777850512076,56.15,78914.68,0.0,0.99947,0.0,0.04639]
[1777850514089,56.15,78907.86,0.0,0.99946,0.0,0.04713]
[1777850515096,56.15,78903.67,0.0,0.99946,0.0,0.0476]
[1777850518116,56.15,78898.39,0.0,0.99945,0.0,0.04819]
[1777850520308,56.15,78912.84,0.0,0.99947,0.0,0.04659]
[1777850521138,56.15,78912.84,0.0,0.99947,0.0,0.04659]
[1777850523151,56.15,78901.87,0.0,0.99945,0.0,0.0478]
[1777850524158,56.15,78895.11,0.0,0.99944,0.0,0.04856]
[1777850525167,56.15,78893.94,0.0,0.99944,0.0,0.04869]
[1777850527179,56.15,78888.05,0.0,0.99943,0.0,0.04936]
[1777850528189,56.15,78885.98,0.0,0.99943,0.0,0.0496]
[1777850533221,56.15,78884.0,0.0,0.99943,0.0,0.04983]
[1777850538259,56.15,78890.19,0.0,0.99944,0.0,0.04912]
[1777850540450,56.15,78896.33,0.0,0.99945,0.0,0.04842]
[1777850543291,56.15,78896.91,0.0,0.99945,0.0,0.04835]
[1777850548326,56.15,78892.84,0.0,0.99944,0.0,0.04881]
[1777850552355,56.15,78888.67,0.0,0.99944,0.0,0.04874]
[1777850553360,56.15,78882.17,0.0,0.99943,0.0,0.04949]
[1777850554370,56.15,78881.57,0.0,0.99943,0.0,0.04956]
[1777850557389,56.15,78873.32,0.0,0.99942,0.0,0.05052]
[1777850560591,56.15,78860.22,0.0,0.9994,0.0,0.05208]
[1777850562428,56.15,78865.3,0.0,0.99941,0.0,0.05147]
[1777850564441,56.15,78869.83,0.0,0.99941,0.0,0.05093]
[1777850565447,56.15,78862.61,0.0,0.9994,0.0,0.05179]
[1777850566453,56.15,78858.35,0.0,0.9994,0.0,0.0523]
[1777850568470,56.15,78857.05,0.0,0.99939,0.0,0.05246]
[1777850572495,56.15,78849.1,0.0,0.99938,0.0,0.05344]
[1777850574513,56.15,78846.99,0.0,0.99938,0.0,0.0537]
[1777850575516,56.15,78837.18,0.0,0.99936,0.0,0.05493]
[1777850576526,56.15,78826.58,0.0,0.99935,0.0,0.05629]
[1777850578538,56.15,78812.0,0.0,0.99932,0.0,0.05821]
[1777850579546,56.15,78814.87,0.0,0.99933,0.0,0.05783]
[1777850580739,56.15,78819.88,0.0,0.99934,0.0,0.05716]
[1777850583577,56.15,78814.14,0.0,0.99933,0.0,0.05792]
[1777850585587,56.15,78807.75,0.0,0.99931,0.0,0.05878]
[1777850587601,56.15,78797.59,0.0,0.9993,0.0,0.06016]
[1777850588612,56.15,78793.48,0.0,0.99929,0.0,0.06073]
[1777850590818,56.15,78791.94,0.0,0.99929,0.0,0.06094]
[1777850592635,56.15,78783.81,0.0,0.99927,0.0,0.06209]
[1777850593643,56.15,78782.35,0.0,0.99927,0.0,0.06229]
[1777850595657,56.15,78775.91,0.0,0.99926,0.0,0.06322]
[1777850596664,56.15,78772.19,0.0,0.99925,0.0,0.06375]
[1777850598678,56.15,78766.42,0.0,0.99924,0.0,0.0646]
[1777850600890,56.15,78756.79,0.0,0.99922,0.0,0.06602]
[1777850602707,56.15,78743.22,0.0,0.9992,0.0,0.06808]
[1777850603713,56.15,78743.25,0.0,0.9992,0.0,0.06808]
[1777850604722,56.15,78749.33,0.0,0.99921,0.0,0.06715]
[1777850605729,56.15,78746.36,0.0,0.9992,0.0,0.0676]
[1777850606735,56.15,78738.14,0.0,0.99919,0.0,0.06887]
[1777850608754,56.15,78756.1,0.0,0.99922,0.0,0.06613]
[1777850609761,56.15,78741.88,0.0,0.99919,0.0,0.06829]
[1777850610767,56.15,78734.2,0.0,0.99918,0.0,0.06949]
[1777850611785,56.15,78716.54,0.0,0.99915,0.0,0.07156]
[1777850612783,56.15,78707.75,0.0,0.99913,0.0,0.07299]
[1777850613808,56.15,78698.22,0.0,0.99911,0.0,0.07457]
[1777850614797,56.15,78685.29,0.0,0.99908,0.0,0.07676]
[1777850615845,56.15,78666.84,0.0,0.99904,0.0,0.07999]
[1777850616822,56.15,78656.55,0.0,0.99901,0.0,0.08184]
[1777850617827,56.15,78623.38,0.0,0.99893,0.0,0.08808]
[1777850618844,56.15,78628.29,0.0,0.99894,0.0,0.08713]
[1777850619868,56.15,78629.33,0.0,0.99895,0.0,0.08693]
[1777850620857,56.15,78645.47,0.0,0.99899,0.0,0.08388]
[1777850621969,56.15,78667.0,0.0,0.99904,0.0,0.07996]
[1777850623894,56.15,78672.88,0.0,0.99905,0.0,0.07892]
[1777850624915,56.15,78670.44,0.0,0.99905,0.0,0.07935]
[1777850625913,56.15,78688.7,0.0,0.99909,0.0,0.07617]
[1777850626917,56.15,78688.7,0.0,0.99909,0.0,0.07617]
[1777850627923,56.15,78711.01,0.0,0.99914,0.0,0.07245]
[1777850628931,56.15,78708.66,0.0,0.99913,0.0,0.07284]
[1777850633966,56.15,78708.03,0.0,0.99913,0.0,0.07294]
[1777850637994,56.15,78715.03,0.0,0.99915,0.0,0.0718]
[1777850640017,56.15,78707.29,0.0,0.99913,0.0,0.07306]
[1777850641020,56.15,78697.45,0.0,0.99911,0.0,0.07469]
[1777850643033,56.15,78692.52,0.0,0.9991,0.0,0.07553]
[1777850645056,56.15,78689.72,0.0,0.99909,0.0,0.076]
[1777850650084,56.15,78692.57,0.0,0.9991,0.0,0.07552]
[1777850651291,56.15,78696.86,0.0,0.99911,0.0,0.07479]
[1777850653104,56.15,78706.87,0.0,0.99913,0.0,0.07313]
[1777850654111,56.15,78709.52,0.0,0.99913,0.0,0.0727]
[1777850655117,56.15,78712.97,0.0,0.99914,0.0,0.07213]
[1777850658143,56.15,78723.38,0.0,0.99916,0.0,0.07046]
[1777850663177,56.15,78727.67,0.0,0.99917,0.0,0.06978]
[1777850664183,56.15,78732.56,0.0,0.99918,0.0,0.06902]
[1777850665191,56.15,78726.69,0.0,0.99917,0.0,0.06994]
[1777850670227,56.15,78715.21,0.0,0.99915,0.0,0.07177]
[1777850675262,56.15,78711.78,0.0,0.99915,0.0,0.07158]
[1777850679290,56.15,78719.65,0.0,0.99916,0.0,0.07032]
[1777850680297,56.15,78733.93,0.0,0.99919,0.0,0.06808]
[1777850685338,56.15,78738.09,0.0,0.9992,0.0,0.06744]
[1777850690375,56.15,78740.17,0.0,0.99921,0.0,0.06712]
[1777850695414,56.15,78741.76,0.0,0.99921,0.0,0.06688]
[1777850700448,56.15,78743.59,0.0,0.99921,0.0,0.0666]
[1777850704476,56.15,78735.26,0.0,0.9992,0.0,0.06787]
[1777850705484,56.15,78729.37,0.0,0.99918,0.0,0.06879]
[1777850706491,56.15,78726.37,0.0,0.99918,0.0,0.06925]
[1777850709516,56.15,78716.88,0.0,0.99916,0.0,0.07076]
[1777850710523,56.15,78707.95,0.0,0.99914,0.0,0.0722]
[1777850711713,56.15,78704.52,0.0,0.99913,0.0,0.07276]
[1777850717574,56.15,78704.54,0.0,0.99913,0.0,0.07275]
[1777850718580,56.15,78713.37,0.0,0.99915,0.0,0.07132]
[1777850719587,56.15,78720.95,0.0,0.99917,0.0,0.07011]
[1777850720594,56.15,78722.7,0.0,0.99917,0.0,0.06983]
[1777850725630,56.15,78725.58,0.0,0.99918,0.0,0.06938]
[1777850730663,56.15,78725.69,0.0,0.99918,0.0,0.06936]
[1777850731855,56.15,78720.37,0.0,0.99917,0.0,0.06947]
[1777850733684,56.15,78720.03,0.0,0.99917,0.0,0.06952]
[1777850738719,56.15,78721.38,0.0,0.99918,0.0,0.06931]
[1777850741926,56.15,78728.84,0.0,0.99919,0.0,0.06814]
[1777850742747,56.15,78728.84,0.0,0.99919,0.0,0.06814]
[1777850746777,56.15,78734.52,0.0,0.9992,0.0,0.06727]
[1777850747783,56.15,78734.98,0.0,0.9992,0.0,0.0672]
[1777850752823,56.15,78733.42,0.0,0.9992,0.0,0.06744]
[1777850757858,56.15,78733.31,0.0,0.9992,0.0,0.06746]
[1777850759871,56.15,78725.09,0.0,0.99918,0.0,0.06873]
[1777850760881,56.15,78719.53,0.0,0.99917,0.0,0.0696]
[1777850762066,56.15,78707.12,0.0,0.99915,0.0,0.07158]
[1777850762894,56.15,78707.12,0.0,0.99915,0.0,0.07158]
[1777850763910,56.15,78706.53,0.0,0.99915,0.0,0.07167]
[1777850765917,56.15,78717.57,0.0,0.99917,0.0,0.06991]
[1777850766924,56.15,78718.57,0.0,0.99917,0.0,0.06975]
[1777850772136,56.15,78714.04,0.0,0.99916,0.0,0.07047]
[1777850778001,56.15,78714.22,0.0,0.99916,0.0,0.07044]
[1777850783041,56.15,78714.69,0.0,0.99916,0.0,0.07036]
[1777850788075,56.15,78714.06,0.0,0.99916,0.0,0.07046]
[1777850793110,56.15,78715.67,0.0,0.99917,0.0,0.06947]
[1777850795124,56.15,78720.8,0.0,0.99918,0.0,0.06867]
[1777850798145,56.15,78705.4,0.0,0.99915,0.0,0.0711]
[1777850799152,56.15,78687.45,0.0,0.99911,0.0,0.07404]
[1777850800159,56.15,78686.17,0.0,0.99911,0.0,0.07426]
[1777850805197,56.15,78688.23,0.0,0.99912,0.0,0.07391]
[1777850810232,56.15,78690.97,0.0,0.99912,0.0,0.07346]
[1777850815267,56.15,78688.89,0.0,0.99912,0.0,0.0738]
[1777850820302,56.15,78683.61,0.0,0.99911,0.0,0.07469]
[1777850822494,56.15,78660.67,0.0,0.99905,0.0,0.07863]
[1777850824331,56.15,78659.11,0.0,0.99905,0.0,0.07891]
[1777850825339,56.15,78669.56,0.0,0.99907,0.0,0.07708]
[1777850829367,56.15,78659.52,0.0,0.99905,0.0,0.07884]
[1777850834402,56.15,78657.93,0.0,0.99905,0.0,0.07912]
[1777850838428,56.15,78649.09,0.0,0.99903,0.0,0.0807]
[1777850843464,56.15,78649.58,0.0,0.99903,0.0,0.08061]
[1777850845478,56.15,78658.94,0.0,0.99905,0.0,0.07894]
[1777850850513,56.15,78651.89,0.0,0.99903,0.0,0.08019]
[1777850855552,56.15,78654.08,0.0,0.99905,0.0,0.07898]
[1777850857564,56.15,78648.97,0.0,0.99904,0.0,0.07989]
[1777850862788,56.15,78642.77,0.0,0.99902,0.0,0.08101]
[1777850864614,56.15,78645.19,0.0,0.99903,0.0,0.08057]
[1777850869647,56.15,78643.28,0.0,0.99902,0.0,0.08091]
[1777850874683,56.15,78647.59,0.0,0.99903,0.0,0.08014]
[1777850875690,56.15,78652.66,0.0,0.99905,0.0,0.07923]
[1777850880724,56.15,78647.94,0.0,0.99903,0.0,0.08007]
[1777850885760,56.15,78647.26,0.0,0.99903,0.0,0.0802]
[1777850890795,56.15,78645.24,0.0,0.99903,0.0,0.08056]
[1777850894829,56.15,78657.54,0.0,0.99906,0.0,0.07837]
[1777850895833,56.15,78670.36,0.0,0.99909,0.0,0.07615]
[1777850896840,56.15,78671.84,0.0,0.99909,0.0,0.0759]
[1777850898854,56.15,78664.29,0.0,0.99907,0.0,0.07719]
[1777850899860,56.15,78661.06,0.0,0.99906,0.0,0.07776]
[1777850900867,56.15,78668.74,0.0,0.99908,0.0,0.07643]
[1777850901875,56.15,78673.78,0.0,0.99909,0.0,0.07556]
[1777850903888,56.15,78674.88,0.0,0.9991,0.0,0.07538]
[1777850908923,56.15,78671.23,0.0,0.99909,0.0,0.076]
[1777850911944,56.15,78676.23,0.0,0.99911,0.0,0.07437]
[1777850914965,56.15,78670.6,0.0,0.9991,0.0,0.07532]
[1777850917986,56.15,78664.03,0.0,0.99908,0.0,0.07644]
[1777850918993,56.15,78658.94,0.0,0.99907,0.0,0.07732]
[1777850923209,56.15,78665.16,0.0,0.99908,0.0,0.07625]
[1777850929063,56.15,78663.8,0.0,0.99908,0.0,0.07648]
[1777850934097,56.15,78659.04,0.0,0.99907,0.0,0.0773]
[1777850937119,56.15,78658.85,0.0,0.99907,0.0,0.07733]
[1777850942154,56.15,78660.16,0.0,0.99907,0.0,0.07711]
[1777850947190,56.15,78662.91,0.0,0.99908,0.0,0.07663]
[1777850952226,56.15,78663.64,0.0,0.99908,0.0,0.07651]
[1777850957259,56.15,78664.23,0.0,0.99908,0.0,0.07641]
[1777850962295,56.15,78665.03,0.0,0.99908,0.0,0.07627]
[1777850967330,56.15,78661.97,0.0,0.99908,0.0,0.07679]
[1777850971361,56.15,78667.26,0.0,0.9991,0.0,0.0751]
[1777850976397,56.15,78667.91,0.0,0.9991,0.0,0.07499]
[1777850981435,56.15,78667.38,0.0,0.9991,0.0,0.07508]
[1777850985459,56.15,78656.55,0.0,0.99907,0.0,0.07693]
[1777850986467,56.15,78649.11,0.0,0.99906,0.0,0.07823]
[1777850988482,56.15,78654.95,0.0,0.99907,0.0,0.07721]
[1777850993704,56.15,78655.72,0.0,0.99907,0.0,0.07707]
[1777850999559,56.15,78656.58,0.0,0.99907,0.0,0.07693]
[1777851001573,56.15,78663.41,0.0,0.99909,0.0,0.07575]
[1777851002582,56.15,78655.97,0.0,0.99907,0.0,0.07703]
[1777851003774,56.15,78648.28,0.0,0.99905,0.0,0.07837]
[1777851007615,56.15,78642.58,0.0,0.99904,0.0,0.07938]
[1777851012649,56.15,78643.16,0.0,0.99904,0.0,0.07928]
[1777851017685,56.15,78640.14,0.0,0.99904,0.0,0.07982]
[1777851022721,56.15,78639.04,0.0,0.99903,0.0,0.08002]
[1777851027756,56.15,78639.51,0.0,0.99903,0.0,0.07993]
[1777851032791,56.15,78639.18,0.0,0.99904,0.0,0.07917]
[1777851033984,56.15,78620.4,0.0,0.999,0.0,0.08257]
[1777851035812,56.15,78601.67,0.0,0.99895,0.0,0.08609]
[1777851036820,56.15,78607.2,0.0,0.99896,0.0,0.08504]
[1777851037826,56.15,78622.5,0.0,0.999,0.0,0.08218]
[1777851038835,56.15,78635.69,0.0,0.99903,0.0,0.07979]
[1777851039841,56.15,78636.51,0.0,0.99904,0.0,0.07964]
[1777851042861,56.15,78630.95,0.0,0.99902,0.0,0.08064]
[1777851044056,56.15,78637.61,0.0,0.99904,0.0,0.07945]
[1777851045882,56.15,78646.37,0.0,0.99906,0.0,0.0779]
[1777851046912,56.15,78645.81,0.0,0.99906,0.0,0.07799]
[1777851047900,56.15,78651.82,0.0,0.99907,0.0,0.07695]
[1777851048905,56.15,78668.65,0.0,0.99911,0.0,0.07408]
[1777851049913,56.15,78674.08,0.0,0.99912,0.0,0.07318]
[1777851050926,56.15,78675.81,0.0,0.99913,0.0,0.07289]
[1777851052934,56.15,78683.45,0.0,0.99914,0.0,0.07164]
[1777851054950,56.15,78686.96,0.0,0.99915,0.0,0.07107]
[1777851056961,56.15,78698.4,0.0,0.99917,0.0,0.06925]
[1777851057968,56.15,78697.89,0.0,0.99917,0.0,0.06933]
[1777851063003,56.15,78687.59,0.0,0.99915,0.0,0.07097]
[1777851064196,56.15,78680.93,0.0,0.99914,0.0,0.07205]
[1777851065018,56.15,78680.93,0.0,0.99914,0.0,0.07205]
[1777851070053,56.15,78674.84,0.0,0.99912,0.0,0.07305]
[1777851074268,56.15,78660.4,0.0,0.99909,0.0,0.07547]
[1777851076095,56.15,78660.86,0.0,0.99909,0.0,0.07539]
[1777851081130,56.15,78660.04,0.0,0.99909,0.0,0.07553]
[1777851086164,56.15,78662.55,0.0,0.9991,0.0,0.07511]
[1777851088179,56.15,78679.56,0.0,0.99913,0.0,0.07227]
[1777851089188,56.15,78685.68,0.0,0.99915,0.0,0.07128]
[1777851090192,56.15,78688.38,0.0,0.99915,0.0,0.07084]
[1777851092207,56.15,78694.46,0.0,0.99917,0.0,0.06913]
[1777851097242,56.15,78694.38,0.0,0.99917,0.0,0.06914]
[1777851102278,56.15,78698.69,0.0,0.99918,0.0,0.06847]
[1777851104488,56.15,78707.27,0.0,0.9992,0.0,0.06714]
[1777851105303,56.15,78707.27,0.0,0.9992,0.0,0.06714]
[1777851106310,56.15,78718.18,0.0,0.99922,0.0,0.06548]
[1777851107317,56.15,78724.51,0.0,0.99923,0.0,0.06454]
[1777851108324,56.15,78726.02,0.0,0.99924,0.0,0.06432]
[1777851112351,56.15,78720.35,0.0,0.99923,0.0,0.06516]
[1777851113360,56.15,78716.96,0.0,0.99922,0.0,0.06567]
[1777851114557,56.15,78722.17,0.0,0.99923,0.0,0.06489]
[1777851118393,56.15,78725.36,0.0,0.99924,0.0,0.06442]
[1777851122424,56.15,78717.44,0.0,0.99922,0.0,0.0656]
[1777851123429,56.15,78716.24,0.0,0.99922,0.0,0.06578]
[1777851125445,56.15,78706.64,0.0,0.9992,0.0,0.06724]
[1777851127457,56.15,78706.94,0.0,0.9992,0.0,0.06719]
[1777851128465,56.15,78711.94,0.0,0.99921,0.0,0.06643]
[1777851129472,56.15,78715.25,0.0,0.99922,0.0,0.06593]
[1777851134508,56.15,78715.97,0.0,0.99922,0.0,0.06582]
[1777851137529,56.15,78720.22,0.0,0.99923,0.0,0.06518]
[1777851142563,56.15,78717.09,0.0,0.99922,0.0,0.06565]
[1777851146591,56.15,78709.54,0.0,0.9992,0.0,0.06679]
[1777851147600,56.15,78703.97,0.0,0.99919,0.0,0.06765]
[1777851152635,56.15,78701.18,0.0,0.9992,0.0,0.06735]
[1777851157670,56.15,78701.43,0.0,0.9992,0.0,0.06731]
[1777851162705,56.15,78700.19,0.0,0.99919,0.0,0.06751]
[1777851166733,56.15,78695.62,0.0,0.99918,0.0,0.06821]
[1777851171767,56.15,78696.87,0.0,0.99919,0.0,0.06802]
[1777851176804,56.15,78697.31,0.0,0.99919,0.0,0.06795]
[1777851179826,56.15,78692.49,0.0,0.99918,0.0,0.0687]
[1777851182845,56.15,78686.56,0.0,0.99917,0.0,0.06964]
[1777851187881,56.15,78688.51,0.0,0.99917,0.0,0.06933]
[1777851193923,56.15,78687.89,0.0,0.99917,0.0,0.06943]
[1777851195120,56.15,78695.25,0.0,0.99918,0.0,0.06827]
[1777851196950,56.15,78693.01,0.0,0.99918,0.0,0.06862]
[1777851198963,56.15,78680.63,0.0,0.99915,0.0,0.07058]
[1777851200977,56.15,78679.57,0.0,0.99915,0.0,0.07075]
[1777851205190,56.15,78674.26,0.0,0.99914,0.0,0.07161]
[1777851211047,56.15,78675.11,0.0,0.99915,0.0,0.07072]
[1777851216084,56.15,78676.76,0.0,0.99915,0.0,0.07045]
[1777851221117,56.15,78677.95,0.0,0.99916,0.0,0.07026]
[1777851225332,56.15,78662.13,0.0,0.99912,0.0,0.07284]
[1777851227159,56.15,78653.22,0.0,0.9991,0.0,0.07432]
[1777851228166,56.15,78651.35,0.0,0.9991,0.0,0.07464]
[1777851233202,56.15,78648.51,0.0,0.99909,0.0,0.07512]
[1777851235402,56.15,78640.64,0.0,0.99908,0.0,0.07647]
[1777851237233,56.15,78639.43,0.0,0.99907,0.0,0.07668]
[1777851242268,56.15,78640.19,0.0,0.99907,0.0,0.07655]
[1777851247303,56.15,78642.96,0.0,0.99908,0.0,0.07607]
[1777851248310,56.15,78658.45,0.0,0.99912,0.0,0.07345]
[1777851249317,56.15,78667.75,0.0,0.99914,0.0,0.07191]
[1777851250323,56.15,78664.75,0.0,0.99913,0.0,0.0724]
[1777851252338,56.15,78663.3,0.0,0.99913,0.0,0.07264]
[1777851257374,56.15,78664.82,0.0,0.99913,0.0,0.07239]
[1777851262409,56.15,78667.18,0.0,0.99913,0.0,0.07201]
[1777851263416,56.15,78661.68,0.0,0.99912,0.0,0.07291]
[1777851264423,56.15,78663.07,0.0,0.99913,0.0,0.07268]
[1777851269458,56.15,78652.3,0.0,0.9991,0.0,0.07448]
[1777851270466,56.15,78640.06,0.0,0.99907,0.0,0.07657]
[1777851271477,56.15,78629.61,0.0,0.99906,0.0,0.07758]
[1777851272483,56.15,78629.58,0.0,0.99906,0.0,0.07759]
[1777851279529,56.15,78627.3,0.0,0.99905,0.0,0.07799]
[1777851284563,56.15,78630.79,0.0,0.99906,0.0,0.07737]
[1777851289598,56.15,78630.99,0.0,0.99906,0.0,0.07734]
[1777851294633,56.15,78630.83,0.0,0.99906,0.0,0.07737]
[1777851299667,56.15,78629.95,0.0,0.99906,0.0,0.07752]
[1777851302689,56.15,78618.11,0.0,0.99903,0.0,0.07962]
[1777851303696,56.15,78618.78,0.0,0.99903,0.0,0.0795]
[1777851307724,56.15,78623.92,0.0,0.99905,0.0,0.07858]
[1777851312759,56.15,78620.51,0.0,0.99904,0.0,0.07919]
[1777851317794,56.15,78620.21,0.0,0.99904,0.0,0.07924]
[1777851320815,56.15,78636.27,0.0,0.99907,0.0,0.07642]
[1777851322829,56.15,78650.19,0.0,0.99911,0.0,0.07405]
[1777851323836,56.15,78657.4,0.0,0.99912,0.0,0.07285]
[1777851328872,56.15,78646.75,0.0,0.9991,0.0,0.07463]
[1777851329878,56.15,78640.88,0.0,0.99909,0.0,0.07563]
[1777851334913,56.15,78640.35,0.0,0.99909,0.0,0.07492]
[1777851339948,56.15,78640.62,0.0,0.99909,0.0,0.07488]
[1777851344983,56.15,78644.08,0.0,0.9991,0.0,0.07429]
[1777851350019,56.15,78642.28,0.0,0.9991,0.0,0.0746]
[1777851353040,56.15,78649.42,0.0,0.99911,0.0,0.0734]
[1777851354050,56.15,78650.72,0.0,0.99912,0.0,0.07318]
[1777851356246,56.15,78641.78,0.0,0.9991,0.0,0.07468]
[1777851358075,56.15,78643.5,0.0,0.9991,0.0,0.07439]
[1777851363111,56.15,78644.01,0.0,0.9991,0.0,0.0743]
[1777851368145,56.15,78639.89,0.0,0.99909,0.0,0.075]
[1777851370161,56.15,78634.98,0.0,0.99908,0.0,0.07584]
[1777851375196,56.15,78636.24,0.0,0.99908,0.0,0.07562]
[1777851380234,56.15,78637.29,0.0,0.99909,0.0,0.07544]
[1777851385268,56.15,78636.29,0.0,0.99908,0.0,0.07562]
[1777851388287,56.15,78628.78,0.0,0.99907,0.0,0.07691]
[1777851389295,56.15,78618.83,0.0,0.99904,0.0,0.07866]
[1777851390302,56.15,78620.65,0.0,0.99905,0.0,0.07834]
[1777851395337,56.15,78623.41,0.0,0.99906,0.0,0.07704]
[1777851401381,56.15,78625.33,0.0,0.99907,0.0,0.0767]
[1777851406598,56.15,78623.86,0.0,0.99907,0.0,0.07696]
[1777851410443,56.15,78617.85,0.0,0.99905,0.0,0.07801]
[1777851412457,56.15,78615.92,0.0,0.99905,0.0,0.07835]
[1777851417493,56.15,78617.18,0.0,0.99905,0.0,0.07813]
[1777851422527,56.15,78619.57,0.0,0.99906,0.0,0.07771]
[1777851424541,56.15,78622.14,0.0,0.99906,0.0,0.07726]
[1777851429576,56.15,78619.61,0.0,0.99906,0.0,0.0777]
[1777851434610,56.15,78617.41,0.0,0.99905,0.0,0.07809]
[1777851439646,56.15,78617.92,0.0,0.99905,0.0,0.078]
[1777851444681,56.15,78619.22,0.0,0.99905,0.0,0.07777]
[1777851449716,56.15,78615.05,0.0,0.99904,0.0,0.07851]
[1777851453744,56.15,78604.95,0.0,0.99903,0.0,0.07948]
[1777851454751,56.15,78605.33,0.0,0.99903,0.0,0.07941]
[1777851459786,56.15,78613.5,0.0,0.99905,0.0,0.07796]
[1777851464821,56.15,78614.27,0.0,0.99905,0.0,0.07782]
[1777851469857,56.15,78615.69,0.0,0.99906,0.0,0.07757]
[1777851470864,56.15,78625.62,0.0,0.99908,0.0,0.07584]
[1777851471871,56.15,78630.23,0.0,0.99909,0.0,0.07505]
[1777851473885,56.15,78629.95,0.0,0.99909,0.0,0.0751]
[1777851478923,56.15,78635.85,0.0,0.9991,0.0,0.0741]
[1777851480936,56.15,78641.83,0.0,0.99912,0.0,0.0731]
[1777851485975,56.15,78642.35,0.0,0.99912,0.0,0.07301]
[1777851491010,56.15,78640.66,0.0,0.99911,0.0,0.07329]
[1777851496042,56.15,78638.08,0.0,0.99911,0.0,0.07373]
[1777851501077,56.15,78635.31,0.0,0.9991,0.0,0.07419]
[1777851505105,56.15,78651.3,0.0,0.99914,0.0,0.07154]
[1777851506112,56.15,78656.63,0.0,0.99915,0.0,0.07067]
[1777851507303,56.15,78665.33,0.0,0.99917,0.0,0.06928]
[1777851513162,56.15,78667.63,0.0,0.99918,0.0,0.06817]
[1777851518196,56.15,78665.45,0.0,0.99918,0.0,0.06852]
[1777851520210,56.15,78671.68,0.0,0.99919,0.0,0.06754]
[1777851525246,56.15,78670.33,0.0,0.99919,0.0,0.06775]
[1777851530283,56.15,78674.88,0.0,0.99919,0.0,0.06705]
[1777851535319,56.15,78679.15,0.0,0.9992,0.0,0.06639]
[1777851536330,56.15,78686.38,0.0,0.99922,0.0,0.06529]
[1777851537513,56.15,78689.58,0.0,0.99922,0.0,0.06481]
[1777851541364,56.15,78693.69,0.0,0.99923,0.0,0.0642]
[1777851545388,56.15,78685.07,0.0,0.99921,0.0,0.06549]
[1777851546395,56.15,78685.12,0.0,0.99921,0.0,0.06548]
[1777851547583,56.15,78678.03,0.0,0.9992,0.0,0.06656]
[1777851549416,56.15,78678.07,0.0,0.9992,0.0,0.06656]
[1777851553446,56.15,78671.23,0.0,0.99919,0.0,0.06761]
[1777851555458,56.15,78679.08,0.0,0.9992,0.0,0.0664]
[1777851556464,56.15,78679.4,0.0,0.9992,0.0,0.06635]
[1777851561501,56.15,78676.89,0.0,0.9992,0.0,0.06674]
[1777851566535,56.15,78673.91,0.0,0.99919,0.0,0.0672]
[1777851569556,56.15,78684.15,0.0,0.99921,0.0,0.06563]
[1777851570562,56.15,78684.27,0.0,0.99921,0.0,0.06561]
[1777851573584,56.15,78679.47,0.0,0.99921,0.0,0.06562]
[1777851578619,56.15,78683.66,0.0,0.99922,0.0,0.06499]
[1777851583655,56.15,78683.97,0.0,0.99922,0.0,0.06494]
[1777851588690,56.15,78688.94,0.0,0.99923,0.0,0.0642]
[1777851590703,56.15,78690.32,0.0,0.99923,0.0,0.064]
[1777851593731,56.15,78697.9,0.0,0.99925,0.0,0.06289]
[1777851595744,56.15,78690.82,0.0,0.99923,0.0,0.06392]
[1777851600779,56.15,78690.48,0.0,0.99923,0.0,0.06398]
[1777851601786,56.15,78685.15,0.0,0.99922,0.0,0.06477]
[1777851602793,56.15,78679.63,0.0,0.99921,0.0,0.0656]
[1777851603800,56.15,78676.45,0.0,0.99921,0.0,0.06608]
[1777851608844,56.15,78677.88,0.0,0.99921,0.0,0.06586]
[1777851612864,56.15,78668.45,0.0,0.99919,0.0,0.06731]
[1777851614877,56.15,78668.24,0.0,0.99919,0.0,0.06734]
[1777851615884,56.15,78674.13,0.0,0.9992,0.0,0.06644]
[1777851616890,56.15,78675.33,0.0,0.9992,0.0,0.06625]
[1777851621925,56.15,78669.99,0.0,0.99919,0.0,0.06707]
[1777851624947,56.15,78678.43,0.0,0.99921,0.0,0.06578]
[1777851625954,56.15,78679.4,0.0,0.99921,0.0,0.06563]
[1777851630988,56.15,78681.56,0.0,0.99922,0.0,0.06531]
[1777851636023,56.15,78677.94,0.0,0.99922,0.0,0.06514]
[1777851638038,56.15,78683.39,0.0,0.99923,0.0,0.06432]
[1777851644080,56.15,78683.67,0.0,0.99923,0.0,0.06428]
[1777851649115,56.15,78684.3,0.0,0.99923,0.0,0.06419]
[1777851654151,56.15,78679.74,0.0,0.99922,0.0,0.06487]
[1777851656165,56.15,78678.5,0.0,0.99922,0.0,0.06505]
[1777851661199,56.15,78680.74,0.0,0.99922,0.0,0.06472]
[1777851663213,56.15,78668.39,0.0,0.9992,0.0,0.06659]
[1777851664222,56.15,78652.14,0.0,0.99917,0.0,0.06913]
[1777851665227,56.15,78646.45,0.0,0.99915,0.0,0.07004]
[1777851667240,56.15,78644.42,0.0,0.99915,0.0,0.07036]
[1777851672276,56.15,78645.39,0.0,0.99915,0.0,0.07021]
[1777851677313,56.15,78646.39,0.0,0.99915,0.0,0.07005]
[1777851682346,56.15,78646.82,0.0,0.99915,0.0,0.06998]
[1777851688573,56.15,78647.46,0.0,0.99916,0.0,0.06987]
[1777851695437,56.15,78646.66,0.0,0.99916,0.0,0.06925]
[1777851700471,56.15,78646.45,0.0,0.99916,0.0,0.06928]
[1777851705508,56.15,78645.22,0.0,0.99916,0.0,0.06948]
[1777851707521,56.15,78651.16,0.0,0.99917,0.0,0.06853]
[1777851708716,56.15,78648.98,0.0,0.99917,0.0,0.06888]
[1777851714571,56.15,78649.19,0.0,0.99917,0.0,0.06885]
[1777851719605,56.15,78648.22,0.0,0.99917,0.0,0.069]
[1777851724640,56.15,78645.87,0.0,0.99916,0.0,0.06937]
[1777851729675,56.15,78645.73,0.0,0.99916,0.0,0.0694]
[1777851730683,56.15,78636.69,0.0,0.99914,0.0,0.07085]
[1777851731690,56.15,78630.59,0.0,0.99913,0.0,0.07185]
[1777851732697,56.15,78630.16,0.0,0.99913,0.0,0.07192]
[1777851737731,56.15,78630.24,0.0,0.99913,0.0,0.07191]
[1777851740752,56.15,78620.65,0.0,0.99911,0.0,0.0735]
[1777851741760,56.15,78619.43,0.0,0.9991,0.0,0.07371]
[1777851746795,56.15,78622.13,0.0,0.99911,0.0,0.07325]
[1777851751830,56.15,78628.55,0.0,0.99913,0.0,0.07141]
[1777851753843,56.15,78630.1,0.0,0.99914,0.0,0.07116]
[1777851756865,56.15,78622.95,0.0,0.99912,0.0,0.07233]
[1777851761901,56.15,78621.73,0.0,0.99912,0.0,0.07253]
[1777851766935,56.15,78625.61,0.0,0.99913,0.0,0.07189]
[1777851771971,56.15,78626.52,0.0,0.99913,0.0,0.07174]
[1777851777006,56.15,78627.79,0.0,0.99913,0.0,0.07153]
[1777851779217,56.15,78637.65,0.0,0.99915,0.0,0.06993]
[1777851781034,56.15,78636.87,0.0,0.99915,0.0,0.07006]
[1777851782041,56.15,78628.88,0.0,0.99913,0.0,0.07136]
[1777851783048,56.15,78628.97,0.0,0.99913,0.0,0.07134]
[1777851786068,56.15,78634.54,0.0,0.99915,0.0,0.07043]
[1777851791103,56.15,78630.47,0.0,0.99914,0.0,0.0711]
[1777851796139,56.15,78630.88,0.0,0.99914,0.0,0.07103]
[1777851801174,56.15,78629.96,0.0,0.99914,0.0,0.07118]
[1777851806210,56.15,78628.01,0.0,0.99913,0.0,0.0715]
[1777851807216,56.15,78615.63,0.0,0.9991,0.0,0.07356]
[1777851808223,56.15,78613.19,0.0,0.9991,0.0,0.07397]
[1777851812251,56.15,78603.13,0.0,0.99909,0.0,0.07488]
[1777851813258,56.15,78602.2,0.0,0.99908,0.0,0.07504]
[1777851818293,56.15,78604.74,0.0,0.99909,0.0,0.0746]
[1777851823328,56.15,78605.39,0.0,0.99909,0.0,0.07449]
[1777851828363,56.15,78608.59,0.0,0.9991,0.0,0.07395]
[1777851833399,56.15,78614.59,0.0,0.99911,0.0,0.07294]
[1777851835413,56.15,78620.97,0.0,0.99913,0.0,0.07188]
[1777851836422,56.15,78628.49,0.0,0.99914,0.0,0.07065]
[1777851837428,56.15,78628.94,0.0,0.99914,0.0,0.07058]
[1777851839638,56.15,78638.72,0.0,0.99916,0.0,0.06901]
[1777851841456,56.15,78639.54,0.0,0.99917,0.0,0.06887]
[1777851844477,56.15,78623.57,0.0,0.99913,0.0,0.07145]
[1777851849708,56.15,78620.83,0.0,0.99913,0.0,0.0719]
[1777851855553,56.15,78620.22,0.0,0.99912,0.0,0.072]
[1777851860595,56.15,78622.67,0.0,0.99913,0.0,0.0716]
[1777851862609,56.15,78617.55,0.0,0.99912,0.0,0.07245]
[1777851863618,56.15,78610.14,0.0,0.9991,0.0,0.07369]
[1777851864623,56.15,78608.98,0.0,0.9991,0.0,0.07388]
[1777851869854,56.15,78612.17,0.0,0.99911,0.0,0.07335]
[1777851875702,56.15,78616.3,0.0,0.99912,0.0,0.07187]
[1777851880737,56.15,78611.74,0.0,0.99911,0.0,0.07263]
[1777851885774,56.15,78616.56,0.0,0.99913,0.0,0.07183]
[1777851890807,56.15,78616.43,0.0,0.99913,0.0,0.07185]
[1777851893828,56.15,78610.74,0.0,0.99911,0.0,0.0728]
[1777851898863,56.15,78615.81,0.0,0.99912,0.0,0.07195]
[1777851902891,56.15,78608.72,0.0,0.99911,0.0,0.07313]
[1777851904015,56.15,78563.48,0.0,0.999,0.0,0.08109]
[1777851904931,56.15,78525.08,0.0,0.9989,0.0,0.08844]
[1777851905940,56.15,78524.61,0.0,0.9989,0.0,0.08853]
[1777851906945,56.15,78516.01,0.0,0.99888,0.0,0.09026]
[1777851907955,56.15,78516.38,0.0,0.99888,0.0,0.09019]
[1777851908963,56.15,78537.53,0.0,0.99893,0.0,0.08599]
[1777851910162,56.15,78567.17,0.0,0.99901,0.0,0.08041]
[1777851910974,56.15,78567.17,0.0,0.99901,0.0,0.08041]
[1777851912991,56.15,78576.31,0.0,0.99903,0.0,0.07876]
[1777851913995,56.15,78583.72,0.0,0.99905,0.0,0.07744]
[1777851915009,56.15,78583.55,0.0,0.99905,0.0,0.07747]
[1777851919031,56.15,78575.6,0.0,0.99903,0.0,0.07888]
[1777851920222,56.15,78569.33,0.0,0.99902,0.0,0.08002]
[1777851923059,56.15,78563.09,0.0,0.999,0.0,0.08116]
[1777851928095,56.15,78560.37,0.0,0.99899,0.0,0.08166]
[1777851930292,56.15,78538.93,0.0,0.99894,0.0,0.08572]
[1777851932122,56.15,78520.83,0.0,0.9989,0.0,0.08836]
[1777851933130,56.15,78516.12,0.0,0.99889,0.0,0.0893]
[1777851938167,56.15,78509.61,0.0,0.99887,0.0,0.09062]
[1777851940367,56.15,78508.02,0.0,0.99887,0.0,0.09095]
[1777851946225,56.15,78508.23,0.0,0.99887,0.0,0.0909]
[1777851949245,56.15,78502.8,0.0,0.99885,0.0,0.09202]
[1777851952266,56.15,78512.47,0.0,0.99888,0.0,0.09004]
[1777851954279,56.15,78513.74,0.0,0.99888,0.0,0.08978]
[1777851957316,56.15,78525.26,0.0,0.99891,0.0,0.08748]
[1777851958322,56.15,78527.47,0.0,0.99892,0.0,0.08705]
[1777851962352,56.15,78516.98,0.0,0.99889,0.0,0.08913]
[1777851963360,56.15,78515.56,0.0,0.99889,0.0,0.08942]
[1777851967389,56.15,78520.63,0.0,0.9989,0.0,0.0884]
[1777851972423,56.15,78523.57,0.0,0.99891,0.0,0.08782]
[1777851973429,56.15,78529.37,0.0,0.99892,0.0,0.08668]
[1777851974438,56.15,78531.75,0.0,0.99893,0.0,0.08621]
[1777851978465,56.15,78538.15,0.0,0.99895,0.0,0.08497]
[1777851980479,56.15,78543.41,0.0,0.99896,0.0,0.08397]
[1777851981487,56.15,78549.51,0.0,0.99898,0.0,0.08282]
[1777851984507,56.15,78554.91,0.0,0.99899,0.0,0.08181]
[1777851988534,56.15,78563.15,0.0,0.99901,0.0,0.08029]
[1777851990549,56.15,78569.05,0.0,0.99903,0.0,0.07922]
[1777851992563,56.15,78563.59,0.0,0.99902,0.0,0.07936]
[1777851997598,56.15,78563.24,0.0,0.99902,0.0,0.07942]
[1777851999614,56.15,78556.59,0.0,0.99901,0.0,0.08063]
[1777852000797,56.15,78539.74,0.0,0.99896,0.0,0.08378]
[1777852005655,56.15,78544.82,0.0,0.99898,0.0,0.08282]
[1777852007669,56.15,78549.44,0.0,0.99899,0.0,0.08196]
[1777852012706,56.15,78553.51,0.0,0.999,0.0,0.0812]
[1777852016732,56.15,78558.59,0.0,0.99901,0.0,0.08027]
[1777852020937,56.15,78563.98,0.0,0.99902,0.0,0.07929]
[1777852022777,56.15,78568.53,0.0,0.99903,0.0,0.07847]
[1777852024789,56.15,78570.81,0.0,0.99904,0.0,0.07806]
[1777852029823,56.15,78573.35,0.0,0.99905,0.0,0.07761]
[1777852032844,56.15,78583.72,0.0,0.99907,0.0,0.07579]
[1777852033852,56.15,78583.37,0.0,0.99907,0.0,0.07585]
[1777852038896,56.15,78586.22,0.0,0.99908,0.0,0.07536]
[1777852041077,56.15,78570.33,0.0,0.99904,0.0,0.07815]
[1777852041909,56.15,78570.33,0.0,0.99904,0.0,0.07815]
[1777852043923,56.15,78576.24,0.0,0.99905,0.0,0.0771]
[1777852046944,56.15,78579.47,0.0,0.99906,0.0,0.07653]
[1777852051979,56.15,78580.23,0.0,0.99907,0.0,0.07558]
[1777852057015,56.15,78579.33,0.0,0.99907,0.0,0.07574]
[1777852059028,56.15,78571.74,0.0,0.99905,0.0,0.07706]
[1777852060036,56.15,78566.32,0.0,0.99904,0.0,0.07803]
[1777852061217,56.15,78562.39,0.0,0.99903,0.0,0.07873]
[1777852065070,56.15,78560.55,0.0,0.99903,0.0,0.07906]
[1777852070105,56.15,78564.94,0.0,0.99904,0.0,0.07827]
[1777852075141,56.15,78570.08,0.0,0.99905,0.0,0.07736]
[1777852077154,56.15,78577.8,0.0,0.99907,0.0,0.076]
[1777852078162,56.15,78584.1,0.0,0.99908,0.0,0.07491]
[1777852079169,56.15,78584.26,0.0,0.99908,0.0,0.07488]
[1777852084210,56.15,78578.84,0.0,0.99907,0.0,0.07582]
[1777852089239,56.15,78578.26,0.0,0.99907,0.0,0.07592]
[1777852091427,56.15,78569.16,0.0,0.99905,0.0,0.07752]
[1777852093267,56.15,78567.11,0.0,0.99904,0.0,0.07788]
[1777852098303,56.15,78566.59,0.0,0.99904,0.0,0.07798]
[1777852101497,56.15,78574.64,0.0,0.99906,0.0,0.07655]
[1777852103338,56.15,78574.64,0.0,0.99906,0.0,0.07655]
[1777852108373,56.15,78572.84,0.0,0.99905,0.0,0.07687]
[1777852113407,56.15,78570.18,0.0,0.99906,0.0,0.07651]
[1777852116429,56.15,78564.67,0.0,0.99905,0.0,0.07748]
[1777852117437,56.15,78551.12,0.0,0.99901,0.0,0.07992]
[1777852118448,56.15,78551.68,0.0,0.99901,0.0,0.07982]
[1777852120458,56.15,78557.83,0.0,0.99903,0.0,0.0787]
[1777852125492,56.15,78559.28,0.0,0.99903,0.0,0.07844]
[1777852130527,56.15,78563.25,0.0,0.99904,0.0,0.07773]
[1777852135562,56.15,78563.87,0.0,0.99904,0.0,0.07762]
[1777852140597,56.15,78563.81,0.0,0.99904,0.0,0.07763]
[1777852145635,56.15,78562.8,0.0,0.99904,0.0,0.07781]
[1777852150667,56.15,78562.5,0.0,0.99904,0.0,0.07787]
[1777852152684,56.15,78569.71,0.0,0.99906,0.0,0.07659]
[1777852153690,56.15,78561.17,0.0,0.99904,0.0,0.07811]
[1777852155702,56.15,78551.75,0.0,0.99901,0.0,0.0798]
[1777852157717,56.15,78556.88,0.0,0.99903,0.0,0.07888]
[1777852162752,56.15,78557.89,0.0,0.99903,0.0,0.07869]
[1777852164766,56.15,78564.65,0.0,0.99905,0.0,0.07749]
[1777852169801,56.15,78562.61,0.0,0.99904,0.0,0.07785]
[1777852171990,56.15,78559.94,0.0,0.99904,0.0,0.07749]
[1777852177857,56.15,78560.46,0.0,0.99905,0.0,0.07739]
[1777852182062,56.15,78566.82,0.0,0.99906,0.0,0.07627]
[1777852187927,56.15,78567.37,0.0,0.99906,0.0,0.07618]
[1777852192962,56.15,78568.1,0.0,0.99906,0.0,0.07605]
[1777852197996,56.15,78566.14,0.0,0.99906,0.0,0.07639]
[1777852203044,56.15,78569.85,0.0,0.99907,0.0,0.07574]
[1777852209084,56.15,78569.85,0.0,0.99907,0.0,0.07574]
[1777852214118,56.15,78569.62,0.0,0.99907,0.0,0.07578]
[1777852219155,56.15,78569.89,0.0,0.99907,0.0,0.07574]
[1777852222341,56.15,78531.05,0.0,0.99897,0.0,0.08277]
[1777852223183,56.15,78531.05,0.0,0.99897,0.0,0.08277]
[1777852224189,56.15,78528.07,0.0,0.99896,0.0,0.08333]
[1777852227210,56.15,78534.75,0.0,0.99898,0.0,0.08208]
[1777852231238,56.15,78530.26,0.0,0.99898,0.0,0.08204]
[1777852232412,56.15,78520.6,0.0,0.99896,0.0,0.08387]
[1777852233252,56.15,78520.6,0.0,0.99896,0.0,0.08387]
[1777852235268,56.15,78530.75,0.0,0.99898,0.0,0.08195]
[1777852236273,56.15,78532.02,0.0,0.99899,0.0,0.08171]
[1777852241308,56.15,78532.33,0.0,0.99899,0.0,0.08165]
[1777852244331,56.15,78551.21,0.0,0.99903,0.0,0.0782]
[1777852245342,56.15,78548.29,0.0,0.99903,0.0,0.07873]
[1777852250373,56.15,78542.86,0.0,0.99901,0.0,0.07971]
[1777852252559,56.15,78541.4,0.0,0.99901,0.0,0.07998]
[1777852258429,56.15,78536.41,0.0,0.999,0.0,0.0809]
[1777852260443,56.15,78529.6,0.0,0.99898,0.0,0.08216]
[1777852261451,56.15,78529.13,0.0,0.99898,0.0,0.08225]
[1777852266487,56.15,78522.12,0.0,0.99896,0.0,0.08358]
[1777852271523,56.15,78525.86,0.0,0.99897,0.0,0.08287]
[1777852276559,56.15,78528.43,0.0,0.99898,0.0,0.08238]
[1777852281593,56.15,78526.76,0.0,0.99897,0.0,0.0827]
[1777852285629,56.15,78534.32,0.0,0.99899,0.0,0.08128]
[1777852286635,56.15,78543.64,0.0,0.99901,0.0,0.07957]
[1777852287643,56.15,78548.97,0.0,0.99903,0.0,0.07861]
[1777852288652,56.15,78552.51,0.0,0.99904,0.0,0.07797]
[1777852290663,56.15,78558.7,0.0,0.99905,0.0,0.07687]
[1777852295698,56.15,78560.56,0.0,0.99907,0.0,0.07572]
[1777852300734,56.15,78561.7,0.0,0.99907,0.0,0.07552]
[1777852305770,56.15,78562.38,0.0,0.99907,0.0,0.0754]
[1777852311811,56.15,78563.08,0.0,0.99907,0.0,0.07528]
[1777852316847,56.15,78562.93,0.0,0.99907,0.0,0.0753]
[1777852321882,56.15,78565.92,0.0,0.99908,0.0,0.07479]
[1777852326917,56.15,78567.29,0.0,0.99908,0.0,0.07455]
[1777852329938,56.15,78560.76,0.0,0.99907,0.0,0.07568]
[1777852334972,56.15,78561.65,0.0,0.99907,0.0,0.07553]
[1777852341016,56.15,78560.58,0.0,0.99907,0.0,0.07571]
[1777852346049,56.15,78560.06,0.0,0.99906,0.0,0.0758]
[1777852347057,56.15,78550.98,0.0,0.99904,0.0,0.0774]
[1777852348064,56.15,78544.01,0.0,0.99903,0.0,0.07865]
[1777852353264,56.15,78544.47,0.0,0.99904,0.0,0.07772]
[1777852356128,56.15,78550.74,0.0,0.99905,0.0,0.07661]
[1777852357134,56.15,78553.89,0.0,0.99906,0.0,0.07606]
[1777852363334,56.15,78552.07,0.0,0.99906,0.0,0.07637]
[1777852369220,56.15,78555.76,0.0,0.99906,0.0,0.07573]
[1777852374255,56.15,78554.25,0.0,0.99906,0.0,0.07599]
[1777852379290,56.15,78555.64,0.0,0.99906,0.0,0.07575]
[1777852384325,56.15,78554.69,0.0,0.99906,0.0,0.07592]
[1777852389360,56.15,78554.82,0.0,0.99906,0.0,0.07589]
[1777852392381,56.15,78560.23,0.0,0.99908,0.0,0.07495]
[1777852396411,56.15,78563.88,0.0,0.99908,0.0,0.07432]
[1777852401445,56.15,78563.51,0.0,0.99908,0.0,0.07439]
[1777852407488,56.15,78567.17,0.0,0.99909,0.0,0.07376]
[1777852412521,56.15,78569.01,0.0,0.99911,0.0,0.07265]
[1777852417556,56.15,78572.89,0.0,0.99911,0.0,0.072]
[1777852423754,56.15,78574.48,0.0,0.99912,0.0,0.07173]
[1777852429640,56.15,78575.76,0.0,0.99912,0.0,0.07152]
[1777852434678,56.15,78578.15,0.0,0.99913,0.0,0.07112]
[1777852439713,56.15,78578.14,0.0,0.99913,0.0,0.07113]
[1777852444748,56.15,78576.07,0.0,0.99912,0.0,0.07147]
[1777852449783,56.15,78577.32,0.0,0.99912,0.0,0.07126]
[1777852454818,56.15,78578.18,0.0,0.99913,0.0,0.07112]
[1777852460860,56.15,78579.31,0.0,0.99913,0.0,0.07093]
[1777852464035,56.15,78573.06,0.0,0.99911,0.0,0.07197]
[1777852469926,56.15,78573.79,0.0,0.99912,0.0,0.07185]
[1777852472948,56.15,78577.44,0.0,0.99913,0.0,0.07046]
[1777852477984,56.15,78576.66,0.0,0.99913,0.0,0.07058]
[1777852483018,56.15,78572.31,0.0,0.99912,0.0,0.0713]
[1777852488054,56.15,78573.21,0.0,0.99912,0.0,0.07115]
[1777852494102,56.15,78572.04,0.0,0.99912,0.0,0.07135]
[1777852497117,56.15,78578.43,0.0,0.99914,0.0,0.07029]
[1777852502151,56.15,78574.8,0.0,0.99913,0.0,0.07089]
[1777852507187,56.15,78576.44,0.0,0.99913,0.0,0.07062]
[1777852512221,56.15,78578.17,0.0,0.99914,0.0,0.07034]
[1777852517256,56.15,78578.9,0.0,0.99914,0.0,0.07022]
[1777852522292,56.15,78576.76,0.0,0.99913,0.0,0.07057]
[1777852524455,56.15,78577.21,0.0,0.99913,0.0,0.07049]
[1777852530348,56.15,78576.54,0.0,0.99913,0.0,0.0706]
[1777852535386,56.15,78576.12,0.0,0.99914,0.0,0.06989]
[1777852542435,56.15,78577.63,0.0,0.99914,0.0,0.06965]
[1777852548478,56.15,78579.8,0.0,0.99915,0.0,0.0693]
[1777852554665,56.15,78580.05,0.0,0.99915,0.0,0.06926]
[1777852560564,56.15,78579.73,0.0,0.99915,0.0,0.06931]
[1777852564735,56.15,78569.95,0.0,0.99913,0.0,0.0709]
[1777852566606,56.15,78560.45,0.0,0.99911,0.0,0.07248]
[1777852567612,56.15,78558.71,0.0,0.9991,0.0,0.07278]
[1777852572647,56.15,78560.72,0.0,0.99911,0.0,0.07244]
[1777852577682,56.15,78560.41,0.0,0.99911,0.0,0.07249]
[1777852582717,56.15,78560.53,0.0,0.99911,0.0,0.07247]
[1777852584878,56.15,78547.81,0.0,0.99908,0.0,0.07464]
[1777852586745,56.15,78505.4,0.0,0.99897,0.0,0.0823]
[1777852587752,56.15,78501.63,0.0,0.99896,0.0,0.08301]
[1777852589767,56.15,78507.44,0.0,0.99898,0.0,0.08191]
[1777852592787,56.15,78507.35,0.0,0.99899,0.0,0.08105]
[1777852594950,56.15,78516.62,0.0,0.99901,0.0,0.07934]
[1777852596829,56.15,78525.74,0.0,0.99903,0.0,0.07769]
[1777852597835,56.15,78544.34,0.0,0.99908,0.0,0.07442]
[1777852598843,56.15,78541.59,0.0,0.99907,0.0,0.07489]
[1777852603878,56.15,78541.34,0.0,0.99907,0.0,0.07494]
[1777852608912,56.15,78541.09,0.0,0.99907,0.0,0.07498]
[1777852615094,56.15,78540.38,0.0,0.99907,0.0,0.0751]
[1777852620997,56.15,78538.65,0.0,0.99906,0.0,0.0754]
[1777852626033,56.15,78540.08,0.0,0.99907,0.0,0.07516]
[1777852631071,56.15,78544.86,0.0,0.99908,0.0,0.07433]
[1777852636105,56.15,78544.58,0.0,0.99908,0.0,0.07438]
[1777852641141,56.15,78546.13,0.0,0.99908,0.0,0.07411]
[1777852642148,56.15,78552.7,0.0,0.9991,0.0,0.07299]
[1777852643155,56.15,78555.35,0.0,0.9991,0.0,0.07254]
[1777852644165,56.15,78549.94,0.0,0.99909,0.0,0.07346]
[1777852645175,56.15,78549.37,0.0,0.99909,0.0,0.07355]
[1777852650207,56.15,78549.68,0.0,0.99909,0.0,0.0735]
[1777852652229,56.15,78546.39,0.0,0.99909,0.0,0.07325]
[1777852654236,56.15,78544.13,0.0,0.99909,0.0,0.07364]
[1777852658263,56.15,78539.11,0.0,0.99908,0.0,0.0745]
[1777852663297,56.15,78539.84,0.0,0.99908,0.0,0.07437]
[1777852670346,56.15,78540.46,0.0,0.99908,0.0,0.07427]
[1777852675521,56.15,78542.29,0.0,0.99908,0.0,0.07395]
[1777852681425,56.15,78542.44,0.0,0.99908,0.0,0.07393]
[1777852686460,56.15,78542.83,0.0,0.99908,0.0,0.07386]
[1777852689480,56.15,78548.89,0.0,0.9991,0.0,0.07283]
[1777852691496,56.15,78550.11,0.0,0.9991,0.0,0.07262]
[1777852695661,56.15,78544.68,0.0,0.99909,0.0,0.07354]
[1777852702571,56.15,78544.26,0.0,0.99909,0.0,0.07361]
[1777852707607,56.15,78542.95,0.0,0.99908,0.0,0.07384]
[1777852712642,56.15,78541.5,0.0,0.99909,0.0,0.07327]
[1777852717677,56.15,78545.13,0.0,0.9991,0.0,0.07266]
[1777852722712,56.15,78546.88,0.0,0.9991,0.0,0.07236]
[1777852727747,56.15,78545.25,0.0,0.9991,0.0,0.07264]
[1777852732782,56.15,78544.03,0.0,0.9991,0.0,0.07284]
[1777852739831,56.15,78545.68,0.0,0.9991,0.0,0.07256]
[1777852743859,56.15,78548.35,0.0,0.99911,0.0,0.07211]
[1777852748894,56.15,78548.67,0.0,0.99911,0.0,0.07206]
[1777852753929,56.15,78547.13,0.0,0.9991,0.0,0.07232]
[1777852758964,56.15,78548.3,0.0,0.99911,0.0,0.07212]
[1777852763999,56.15,78548.81,0.0,0.99911,0.0,0.07204]
[1777852769037,56.15,78556.3,0.0,0.99912,0.0,0.07079]
[1777852774069,56.15,78557.13,0.0,0.99914,0.0,0.06987]
[1777852779104,56.15,78557.62,0.0,0.99914,0.0,0.06979]
[1777852783132,56.15,78551.56,0.0,0.99912,0.0,0.07078]
[1777852792195,56.15,78553.91,0.0,0.99913,0.0,0.07039]
[1777852797230,56.15,78555.01,0.0,0.99913,0.0,0.07021]
[1777852800251,56.15,78557.05,0.0,0.99914,0.0,0.06988]
[1777852802265,56.15,78555.75,0.0,0.99913,0.0,0.07009]
[1777852804283,56.15,78548.53,0.0,0.99912,0.0,0.07128]
[1777852806438,56.15,78531.23,0.0,0.99908,0.0,0.07421]
[1777852808307,56.15,78532.22,0.0,0.99908,0.0,0.07404]
[1777852811331,56.15,78526.73,0.0,0.99907,0.0,0.07499]
[1777852816366,56.15,78521.62,0.0,0.99905,0.0,0.07589]
[1777852819387,56.15,78527.78,0.0,0.99907,0.0,0.07481]
[1777852820394,56.15,78532.79,0.0,0.99908,0.0,0.07395]
[1777852822409,56.15,78525.5,0.0,0.99906,0.0,0.07521]
[1777852824425,56.15,78509.61,0.0,0.99903,0.0,0.07803]
[1777852827447,56.15,78503.35,0.0,0.99901,0.0,0.07917]
[1777852828451,56.15,78497.35,0.0,0.99899,0.0,0.08027]
[1777852829458,56.15,78495.19,0.0,0.99899,0.0,0.08067]
[1777852830463,56.15,78506.98,0.0,0.99902,0.0,0.0785]
[1777852831482,56.15,78513.52,0.0,0.99905,0.0,0.07648]
[1777852834494,56.15,78506.95,0.0,0.99903,0.0,0.07765]
[1777852835542,56.15,78500.68,0.0,0.99901,0.0,0.07879]
[1777852836655,56.15,78488.43,0.0,0.99898,0.0,0.08105]
[1777852837523,56.15,78488.5,0.0,0.99898,0.0,0.08103]
[1777852838526,56.15,78471.55,0.0,0.99894,0.0,0.08426]
[1777852839535,56.15,78465.96,0.0,0.99892,0.0,0.08535]
[1777852840550,56.15,78458.34,0.0,0.9989,0.0,0.08685]
[1777852842553,56.15,78452.73,0.0,0.99889,0.0,0.08797]
[1777852844567,56.15,78458.51,0.0,0.9989,0.0,0.08682]
[1777852845574,56.15,78467.12,0.0,0.99893,0.0,0.08512]
[1777852846731,56.15,78492.66,0.0,0.99899,0.0,0.08026]
[1777852847588,56.15,78492.66,0.0,0.99899,0.0,0.08026]
[1777852848596,56.15,78486.93,0.0,0.99898,0.0,0.08133]
[1777852853633,56.15,78478.28,0.0,0.99896,0.0,0.08296]
[1777852856802,56.15,78468.67,0.0,0.99893,0.0,0.08482]
[1777852859674,56.15,78463.69,0.0,0.99892,0.0,0.08579]
[1777852864712,56.15,78460.22,0.0,0.99891,0.0,0.08648]
[1777852865728,56.15,78465.46,0.0,0.99892,0.0,0.08544]
[1777852866872,56.15,78473.71,0.0,0.99894,0.0,0.08384]
[1777852867747,56.15,78472.47,0.0,0.99894,0.0,0.08408]
[1777852869760,56.15,78462.06,0.0,0.99891,0.0,0.08611]
[1777852870761,56.15,78455.04,0.0,0.99889,0.0,0.08751]
[1777852871766,56.15,78452.82,0.0,0.99889,0.0,0.08795]
[1777852873783,56.15,78448.85,0.0,0.99888,0.0,0.08876]
[1777852876945,56.15,78441.34,0.0,0.99885,0.0,0.09029]
[1777852878821,56.15,78434.63,0.0,0.99884,0.0,0.09168]
[1777852879828,56.15,78444.47,0.0,0.99886,0.0,0.08965]
[1777852880836,56.15,78447.49,0.0,0.99887,0.0,0.08903]
[1777852885871,56.15,78448.42,0.0,0.99887,0.0,0.08884]
[1777852887022,56.15,78473.06,0.0,0.99894,0.0,0.08397]
[1777852887884,56.15,78472.93,0.0,0.99894,0.0,0.08399]
[1777852888892,56.15,78476.22,0.0,0.99895,0.0,0.08336]
[1777852890907,56.15,78486.37,0.0,0.99898,0.0,0.08143]
[1777852891914,56.15,78484.94,0.0,0.99898,0.0,0.08081]
[1777852897092,56.15,78481.75,0.0,0.99898,0.0,0.08141]
[1777852899969,56.15,78473.14,0.0,0.99895,0.0,0.08304]
[1777852900978,56.15,78469.19,0.0,0.99894,0.0,0.0838]
[1777852902991,56.15,78474.49,0.0,0.99896,0.0,0.08279]
[1777852903997,56.15,78480.01,0.0,0.99897,0.0,0.08174]
[1777852905005,56.15,78482.35,0.0,0.99898,0.0,0.0813]
[1777852910050,56.15,78482.95,0.0,0.99898,0.0,0.08119]
[1777852911048,56.15,78491.36,0.0,0.999,0.0,0.07962]
[1777852912055,56.15,78494.65,0.0,0.99901,0.0,0.07902]
[1777852913062,56.15,78500.81,0.0,0.99902,0.0,0.0779]
[1777852914068,56.15,78502.75,0.0,0.99903,0.0,0.07755]
[1777852919105,56.15,78500.87,0.0,0.99902,0.0,0.07789]
[1777852921118,56.15,78494.13,0.0,0.99901,0.0,0.07912]
[1777852922125,56.15,78500.05,0.0,0.99902,0.0,0.07804]
[1777852923132,56.15,78506.75,0.0,0.99904,0.0,0.07683]
[1777852924139,56.15,78504.11,0.0,0.99903,0.0,0.07731]
[1777852925146,56.15,78496.16,0.0,0.99901,0.0,0.07874]
[1777852926153,56.15,78484.45,0.0,0.99898,0.0,0.08091]
[1777852927306,56.15,78487.54,0.0,0.99899,0.0,0.08033]
[1777852929174,56.15,78487.45,0.0,0.99899,0.0,0.08035]
[1777852931187,56.15,78492.48,0.0,0.999,0.0,0.07942]
[1777852935217,56.15,78500.55,0.0,0.99902,0.0,0.07795]
[1777852936223,56.15,78504.83,0.0,0.99903,0.0,0.07718]
[1777852940250,56.15,78499.66,0.0,0.99902,0.0,0.07811]
[1777852945286,56.15,78502.54,0.0,0.99903,0.0,0.07759]
[1777852950321,56.15,78498.87,0.0,0.99902,0.0,0.07825]
[1777852955355,56.15,78499.16,0.0,0.99903,0.0,0.07734]
[1777852957517,56.15,78487.5,0.0,0.999,0.0,0.07946]
[1777852962406,56.15,78495.13,0.0,0.99902,0.0,0.07807]
[1777852967587,56.15,78514.89,0.0,0.99907,0.0,0.07456]
[1777852968448,56.15,78514.89,0.0,0.99907,0.0,0.07456]
[1777852973482,56.15,78517.44,0.0,0.99908,0.0,0.07412]
[1777852976504,56.15,78510.94,0.0,0.99906,0.0,0.07525]
[1777852977657,56.15,78504.43,0.0,0.99904,0.0,0.0764]
[1777852983554,56.15,78506.16,0.0,0.99905,0.0,0.07609]
[1777852985569,56.15,78495.48,0.0,0.99902,0.0,0.078]
[1777852989596,56.15,78484.91,0.0,0.999,0.0,0.07994]
[1777852992617,56.15,78478.65,0.0,0.99898,0.0,0.0811]
[1777852997654,56.15,78480.2,0.0,0.99898,0.0,0.08081]
[1777853002686,56.15,78480.63,0.0,0.99898,0.0,0.08073]
[1777853007871,56.15,78482.75,0.0,0.99899,0.0,0.08034]
[1777853013764,56.15,78486.84,0.0,0.99901,0.0,0.07871]
[1777853017939,56.15,78481.62,0.0,0.999,0.0,0.07967]
[1777853023835,56.15,78484.41,0.0,0.99901,0.0,0.07915]
[1777853026856,56.15,78487.87,0.0,0.99901,0.0,0.07852]
[1777853031900,56.15,78495.62,0.0,0.99903,0.0,0.07712]
[1777853033907,56.15,78494.07,0.0,0.99903,0.0,0.0774]
[1777853035922,56.15,78489.34,0.0,0.99902,0.0,0.07825]
[1777853038079,56.15,78482.34,0.0,0.999,0.0,0.07953]
[1777853041965,56.15,78475.07,0.0,0.99898,0.0,0.08088]
[1777853042981,56.15,78475.35,0.0,0.99898,0.0,0.08083]
[1777853043981,56.15,78451.9,0.0,0.99892,0.0,0.08533]
[1777853044987,56.15,78448.7,0.0,0.99891,0.0,0.08596]
[1777853045993,56.15,78453.72,0.0,0.99892,0.0,0.08497]
[1777853048150,56.15,78456.93,0.0,0.99893,0.0,0.08434]
[1777853053042,56.15,78460.45,0.0,0.99894,0.0,0.08366]
[1777853057070,56.15,78467.16,0.0,0.99896,0.0,0.08238]
[1777853058220,56.15,78473.11,0.0,0.99898,0.0,0.08125]
[1777853060091,56.15,78474.88,0.0,0.99898,0.0,0.08092]
[1777853064119,56.15,78466.52,0.0,0.99896,0.0,0.0825]
[1777853065130,56.15,78466.01,0.0,0.99896,0.0,0.0826]
[1777853070162,56.15,78467.28,0.0,0.99896,0.0,0.08235]
[1777853074188,56.15,78475.39,0.0,0.99899,0.0,0.07994]
[1777853075196,56.15,78475.35,0.0,0.99899,0.0,0.07995]
[1777853080231,56.15,78478.17,0.0,0.999,0.0,0.07943]
[1777853085268,56.15,78478.17,0.0,0.999,0.0,0.07943]
[1777853090301,56.15,78486.96,0.0,0.99902,0.0,0.07782]
[1777853091308,56.15,78487.67,0.0,0.99902,0.0,0.07769]
[1777853096342,56.15,78481.19,0.0,0.99901,0.0,0.07887]
[1777853097350,56.15,78479.0,0.0,0.999,0.0,0.07927]
[1777853102387,56.15,78481.65,0.0,0.99901,0.0,0.07879]
[1777853107424,56.15,78486.64,0.0,0.99902,0.0,0.07788]
[1777853108572,56.15,78495.18,0.0,0.99904,0.0,0.07635]
[1777853114476,56.15,78493.73,0.0,0.99904,0.0,0.0766]
[1777853119509,56.15,78496.07,0.0,0.99904,0.0,0.07619]
[1777853124545,56.15,78492.97,0.0,0.99904,0.0,0.07674]
[1777853129582,56.15,78493.44,0.0,0.99904,0.0,0.07666]
[1777853134633,56.15,78496.16,0.0,0.99906,0.0,0.07533]
[1777853139670,56.15,78499.44,0.0,0.99906,0.0,0.07475]
[1777853143696,56.15,78504.72,0.0,0.99908,0.0,0.07383]
[1777853147725,56.15,78510.55,0.0,0.99909,0.0,0.07283]
[1777853152760,56.15,78513.73,0.0,0.9991,0.0,0.07229]
[1777853153765,56.15,78519.2,0.0,0.99911,0.0,0.07137]
[1777853155779,56.15,78530.76,0.0,0.99914,0.0,0.06946]
[1777853156787,56.15,78538.9,0.0,0.99915,0.0,0.06814]
[1777853158803,56.15,78531.63,0.0,0.99914,0.0,0.06932]
[1777853163858,56.15,78524.35,0.0,0.99912,0.0,0.07051]
[1777853168895,56.15,78526.19,0.0,0.99913,0.0,0.07021]
[1777853173929,56.15,78526.11,0.0,0.99913,0.0,0.07022]
[1777853179106,56.15,78526.57,0.0,0.99913,0.0,0.07015]
[1777853185010,56.15,78526.82,0.0,0.99913,0.0,0.0701]
[1777853190045,56.15,78528.46,0.0,0.99913,0.0,0.06984]
[1777853195077,56.15,78531.22,0.0,0.99915,0.0,0.0686]
[1777853200112,56.15,78528.14,0.0,0.99914,0.0,0.0691]
[1777853205146,56.15,78527.41,0.0,0.99914,0.0,0.06922]
[1777853212195,56.15,78527.54,0.0,0.99914,0.0,0.0692]
[1777853217231,56.15,78530.02,0.0,0.99914,0.0,0.06879]
[1777853222265,56.15,78527.76,0.0,0.99914,0.0,0.06916]
[1777853225287,56.15,78544.2,0.0,0.99917,0.0,0.06653]
[1777853226295,56.15,78546.65,0.0,0.99918,0.0,0.06614]
[1777853231329,56.15,78550.35,0.0,0.99919,0.0,0.06557]
[1777853233342,56.15,78556.49,0.0,0.9992,0.0,0.06462]
[1777853238392,56.15,78554.59,0.0,0.9992,0.0,0.06491]
[1777853243427,56.15,78554.67,0.0,0.9992,0.0,0.0649]
[1777853248466,56.15,78556.57,0.0,0.9992,0.0,0.06461]
[1777853249598,56.15,78526.56,0.0,0.99914,0.0,0.06936]
[1777853251487,56.15,78524.0,0.0,0.99914,0.0,0.06898]
[1777853254507,56.15,78520.55,0.0,0.99913,0.0,0.06955]
[1777853258536,56.15,78511.74,0.0,0.99911,0.0,0.07101]
[1777853259668,56.15,78496.14,0.0,0.99908,0.0,0.07366]
[1777853260550,56.15,78496.14,0.0,0.99908,0.0,0.07366]
[1777853265587,56.15,78496.48,0.0,0.99908,0.0,0.0736]
[1777853266593,56.15,78503.2,0.0,0.99909,0.0,0.07245]
[1777853267600,56.15,78508.16,0.0,0.9991,0.0,0.07161]
[1777853269740,56.15,78510.61,0.0,0.99911,0.0,0.0712]
[1777853272635,56.15,78504.99,0.0,0.9991,0.0,0.07214]
[1777853275656,56.15,78502.83,0.0,0.99909,0.0,0.07251]
[1777853280691,56.15,78500.29,0.0,0.99909,0.0,0.07294]
[1777853285727,56.15,78500.13,0.0,0.99909,0.0,0.07297]
[1777853289880,56.15,78505.17,0.0,0.9991,0.0,0.07211]
[1777853292774,56.15,78508.82,0.0,0.99911,0.0,0.0715]
[1777853298818,56.15,78509.24,0.0,0.99911,0.0,0.07143]
[1777853303852,56.15,78508.48,0.0,0.9991,0.0,0.07155]
[1777853307880,56.15,78496.47,0.0,0.99908,0.0,0.0736]
[1777853308889,56.15,78496.38,0.0,0.99908,0.0,0.07362]
[1777853313922,56.15,78496.48,0.0,0.99909,0.0,0.07277]
[1777853318958,56.15,78500.33,0.0,0.9991,0.0,0.07212]
[1777853320971,56.15,78509.5,0.0,0.99912,0.0,0.07058]
[1777853322985,56.15,78510.69,0.0,0.99912,0.0,0.07038]
[1777853327013,56.15,78517.12,0.0,0.99913,0.0,0.06932]
[1777853332049,56.15,78516.16,0.0,0.99913,0.0,0.06948]
[1777853337084,56.15,78515.91,0.0,0.99913,0.0,0.06952]
[1777853342118,56.15,78518.71,0.0,0.99914,0.0,0.06906]
[1777853344133,56.15,78511.88,0.0,0.99912,0.0,0.07018]
[1777853345140,56.15,78511.61,0.0,0.99912,0.0,0.07023]
[1777853350303,56.15,78513.19,0.0,0.99913,0.0,0.06996]
[1777853356224,56.15,78513.44,0.0,0.99913,0.0,0.06992]
[1777853361260,56.15,78513.56,0.0,0.99913,0.0,0.0699]
[1777853366297,56.15,78513.62,0.0,0.99913,0.0,0.06989]
[1777853370455,56.15,78478.74,0.0,0.99904,0.0,0.07586]
[1777853371349,56.15,78478.74,0.0,0.99906,0.0,0.07501]
[1777853372345,56.15,78471.94,0.0,0.99904,0.0,0.07622]
[1777853373352,56.15,78463.78,0.0,0.99902,0.0,0.07769]
[1777853374359,56.15,78462.52,0.0,0.99901,0.0,0.07792]
[1777853377380,56.15,78457.49,0.0,0.999,0.0,0.07884]
[1777853382416,56.15,78459.1,0.0,0.99901,0.0,0.07854]
[1777853383434,56.15,78453.57,0.0,0.99899,0.0,0.07956]
[1777853384429,56.15,78449.78,0.0,0.99898,0.0,0.08027]
[1777853386444,56.15,78445.63,0.0,0.99897,0.0,0.08105]
[1777853391477,56.15,78449.27,0.0,0.99898,0.0,0.08036]
[1777853395506,56.15,78455.02,0.0,0.999,0.0,0.07929]
[1777853398527,56.15,78463.53,0.0,0.99902,0.0,0.07773]
[1777853401547,56.15,78465.67,0.0,0.99902,0.0,0.07734]
[1777853403562,56.15,78458.61,0.0,0.99901,0.0,0.07863]
[1777853408597,56.15,78457.69,0.0,0.999,0.0,0.0788]
[1777853412626,56.15,78467.44,0.0,0.99903,0.0,0.07703]
[1777853413631,56.15,78467.73,0.0,0.99903,0.0,0.07697]
[1777853418673,56.15,78466.55,0.0,0.99903,0.0,0.07719]
[1777853423705,56.15,78469.67,0.0,0.99903,0.0,0.07662]
[1777853424715,56.15,78476.05,0.0,0.99905,0.0,0.07549]
[1777853425733,56.15,78476.05,0.0,0.99905,0.0,0.07549]
[1777853430880,56.15,78479.56,0.0,0.99906,0.0,0.07487]
[1777853436810,56.15,78479.88,0.0,0.99907,0.0,0.07397]
[1777853441845,56.15,78481.0,0.0,0.99907,0.0,0.07378]
[1777853446880,56.15,78484.75,0.0,0.99908,0.0,0.07313]
[1777853451020,56.15,78491.21,0.0,0.9991,0.0,0.07203]
[1777853456951,56.15,78494.88,0.0,0.9991,0.0,0.0714]
[1777853461984,56.15,78495.16,0.0,0.9991,0.0,0.07136]
[1777853467021,56.15,78494.78,0.0,0.9991,0.0,0.07142]
[1777853472056,56.15,78499.01,0.0,0.99911,0.0,0.07071]
[1777853477094,56.15,78486.5,0.0,0.99908,0.0,0.07283]
[1777853479108,56.15,78481.17,0.0,0.99907,0.0,0.07375]
[1777853481231,56.15,78473.68,0.0,0.99905,0.0,0.07506]
[1777853483136,56.15,78473.29,0.0,0.99905,0.0,0.07513]
[1777853488171,56.15,78474.45,0.0,0.99906,0.0,0.07492]
[1777853493205,56.15,78474.45,0.0,0.99907,0.0,0.07408]
[1777853498241,56.15,78473.25,0.0,0.99906,0.0,0.07429]
[1777853503276,56.15,78476.98,0.0,0.99907,0.0,0.07364]
[1777853508311,56.15,78477.23,0.0,0.99907,0.0,0.07359]
[1777853513346,56.15,78475.26,0.0,0.99907,0.0,0.07394]
[1777853515362,56.15,78469.77,0.0,0.99905,0.0,0.0749]
[1777853516369,56.15,78463.83,0.0,0.99904,0.0,0.07595]
[1777853517375,56.15,78463.18,0.0,0.99904,0.0,0.07607]
[1777853519389,56.15,78454.74,0.0,0.99902,0.0,0.07759]
[1777853521519,56.15,78452.47,0.0,0.99901,0.0,0.078]
[1777853525436,56.15,78446.92,0.0,0.999,0.0,0.07902]
[1777853530466,56.15,78445.99,0.0,0.99899,0.0,0.07919]
[1777853535501,56.15,78446.47,0.0,0.999,0.0,0.0791]
[1777853540542,56.15,78442.12,0.0,0.99898,0.0,0.07991]
[1777853545571,56.15,78440.82,0.0,0.99898,0.0,0.08015]
[1777853550606,56.15,78441.68,0.0,0.99898,0.0,0.07999]
[1777853555643,56.15,78441.75,0.0,0.999,0.0,0.07909]
[1777853560677,56.15,78440.16,0.0,0.99899,0.0,0.07938]
[1777853562691,56.15,78436.44,0.0,0.99898,0.0,0.08008]
[1777853567726,56.15,78432.6,0.0,0.99897,0.0,0.0808]
[1777853571869,56.15,78442.71,0.0,0.999,0.0,0.07891]
[1777853572766,56.15,78442.71,0.0,0.999,0.0,0.07891]
[1777853573778,56.15,78455.43,0.0,0.99903,0.0,0.07659]
[1777853574778,56.15,78469.67,0.0,0.99906,0.0,0.07407]
[1777853576792,56.15,78475.97,0.0,0.99908,0.0,0.07298]
[1777853577799,56.15,78481.14,0.0,0.99909,0.0,0.07209]
[1777853582834,56.15,78480.82,0.0,0.99909,0.0,0.07215]
[1777853583841,56.15,78472.52,0.0,0.99907,0.0,0.07357]
[1777853584848,56.15,78469.65,0.0,0.99906,0.0,0.07407]
[1777853589883,56.15,78469.23,0.0,0.99906,0.0,0.07415]
[1777853594918,56.15,78469.46,0.0,0.99906,0.0,0.07411]
[1777853596931,56.15,78474.77,0.0,0.99908,0.0,0.07319]
[1777853598945,56.15,78477.93,0.0,0.99908,0.0,0.07264]
[1777853602084,56.15,78466.94,0.0,0.99906,0.0,0.07455]
[1777853602977,56.15,78466.94,0.0,0.99906,0.0,0.07455]
[1777853603985,56.15,78455.74,0.0,0.99903,0.0,0.07654]
[1777853604991,56.15,78453.16,0.0,0.99902,0.0,0.077]
[1777853610026,56.15,78447.16,0.0,0.99901,0.0,0.07809]
[1777853611032,56.15,78443.02,0.0,0.99901,0.0,0.07797]
[1777853613049,56.15,78439.07,0.0,0.999,0.0,0.0787]
[1777853615066,56.15,78429.04,0.0,0.99897,0.0,0.08056]
[1777853616082,56.15,78428.93,0.0,0.99897,0.0,0.08059]
[1777853619089,56.15,78436.3,0.0,0.99899,0.0,0.07921]
[1777853620097,56.15,78444.13,0.0,0.99901,0.0,0.07777]
[1777853621103,56.15,78447.55,0.0,0.99902,0.0,0.07715]
[1777853626138,56.15,78447.24,0.0,0.99902,0.0,0.0772]
[1777853631173,56.15,78446.26,0.0,0.99902,0.0,0.07738]
[1777853636208,56.15,78446.84,0.0,0.99902,0.0,0.07727]
[1777853637216,56.15,78452.03,0.0,0.99903,0.0,0.07634]
[1777853638223,56.15,78454.32,0.0,0.99904,0.0,0.07593]
[1777853640237,56.15,78461.08,0.0,0.99905,0.0,0.07473]
[1777853642371,56.15,78464.71,0.0,0.99906,0.0,0.07409]
[1777853648293,56.15,78461.22,0.0,0.99905,0.0,0.0747]
[1777853652441,56.15,78476.11,0.0,0.99909,0.0,0.07213]
[1777853655342,56.15,78477.63,0.0,0.99909,0.0,0.07187]
[1777853660377,56.15,78477.36,0.0,0.99909,0.0,0.07191]
[1777853666426,56.15,78476.76,0.0,0.99909,0.0,0.07201]
[1777853667432,56.15,78487.75,0.0,0.99912,0.0,0.07017]
[1777853668438,56.15,78500.26,0.0,0.99915,0.0,0.06811]
[1777853673472,56.15,78500.33,0.0,0.99916,0.0,0.06732]
[1777853678506,56.15,78502.41,0.0,0.99916,0.0,0.06698]
[1777853683542,56.15,78505.0,0.0,0.99917,0.0,0.06657]
[1777853688577,56.15,78501.37,0.0,0.99916,0.0,0.06715]
[1777853694619,56.15,78502.1,0.0,0.99916,0.0,0.06703]
[1777853699654,56.15,78502.25,0.0,0.99916,0.0,0.06701]
[1777853702807,56.15,78517.23,0.0,0.99919,0.0,0.06465]
[1777853704697,56.15,78507.46,0.0,0.99917,0.0,0.06618]
[1777853705698,56.15,78501.25,0.0,0.99916,0.0,0.06717]
[1777853707714,56.15,78503.92,0.0,0.99916,0.0,0.06674]
[1777853708721,56.15,78510.73,0.0,0.99918,0.0,0.06567]
[1777853710735,56.15,78505.6,0.0,0.99917,0.0,0.06648]
[1777853712876,56.15,78503.8,0.0,0.99916,0.0,0.06676]
[1777853715770,56.15,78499.93,0.0,0.99915,0.0,0.06738]
[1777853720805,56.15,78500.75,0.0,0.99916,0.0,0.06725]
[1777853725840,56.15,78499.9,0.0,0.99915,0.0,0.06738]
[1777853730875,56.15,78500.64,0.0,0.99916,0.0,0.06727]
[1777853733016,56.15,78495.02,0.0,0.99915,0.0,0.06738]
[1777853734904,56.15,78487.73,0.0,0.99914,0.0,0.06857]
[1777853735910,56.15,78487.48,0.0,0.99914,0.0,0.06861]
[1777853740945,56.15,78485.29,0.0,0.99913,0.0,0.06896]
[1777853745982,56.15,78482.83,0.0,0.99913,0.0,0.06937]
[1777853746987,56.15,78477.65,0.0,0.99911,0.0,0.07023]
[1777853752022,56.15,78476.15,0.0,0.99911,0.0,0.07048]
[1777853753157,56.15,78483.6,0.0,0.99913,0.0,0.06924]
[1777853755047,56.15,78492.34,0.0,0.99915,0.0,0.06782]
[1777853756054,56.15,78494.03,0.0,0.99915,0.0,0.06754]
[1777853758065,56.15,78498.28,0.0,0.99916,0.0,0.06686]
[1777853763227,56.15,78491.94,0.0,0.99915,0.0,0.06788]
[1777853769143,56.15,78491.46,0.0,0.99915,0.0,0.06796]
[1777853772164,56.15,78485.47,0.0,0.99913,0.0,0.06894]
[1777853773297,56.15,78477.03,0.0,0.99911,0.0,0.07033]
[1777853775186,56.15,78476.5,0.0,0.99911,0.0,0.07042]
[1777853781230,56.15,78475.69,0.0,0.99911,0.0,0.07056]
[1777853783368,56.15,78457.07,0.0,0.99907,0.0,0.07374]
[1777853784250,56.15,78457.07,0.0,0.99907,0.0,0.07374]
[1777853785255,56.15,78455.09,0.0,0.99906,0.0,0.07408]
[1777853787270,56.15,78448.7,0.0,0.99905,0.0,0.07521]
[1777853792307,56.15,78451.72,0.0,0.99906,0.0,0.07383]
[1777853797343,56.15,78453.04,0.0,0.99907,0.0,0.0736]
[1777853802414,56.15,78452.57,0.0,0.99907,0.0,0.07368]
[1777853803513,56.15,78464.58,0.0,0.99909,0.0,0.07161]
[1777853809457,56.15,78466.14,0.0,0.9991,0.0,0.07135]
[1777853814492,56.15,78463.16,0.0,0.99909,0.0,0.07185]
[1777853819527,56.15,78463.94,0.0,0.99909,0.0,0.07172]
[1777853822553,56.15,78456.34,0.0,0.99907,0.0,0.07302]
[1777853823558,56.15,78444.35,0.0,0.99905,0.0,0.07512]
[1777853824565,56.15,78437.84,0.0,0.99903,0.0,0.07629]
[1777853825572,56.15,78437.26,0.0,0.99903,0.0,0.07639]
[1777853827585,56.15,78430.22,0.0,0.99901,0.0,0.07767]
[1777853832621,56.15,78430.71,0.0,0.99901,0.0,0.07758]
[1777853837658,56.15,78431.33,0.0,0.99901,0.0,0.07747]
[1777853842691,56.15,78429.37,0.0,0.99901,0.0,0.07782]
[1777853847725,56.15,78428.35,0.0,0.99901,0.0,0.07801]
[1777853852761,56.15,78430.24,0.0,0.99902,0.0,0.07679]
[1777853853875,56.15,78422.68,0.0,0.999,0.0,0.07817]
[1777853854776,56.15,78422.68,0.0,0.999,0.0,0.07817]
[1777853855785,56.15,78394.02,0.0,0.99893,0.0,0.0836]
[1777853857797,56.15,78394.05,0.0,0.99893,0.0,0.0836]
[1777853858804,56.15,78400.04,0.0,0.99894,0.0,0.08243]
[1777853861830,56.15,78402.93,0.0,0.99895,0.0,0.08188]
[1777853865853,56.15,78409.3,0.0,0.99897,0.0,0.08066]
[1777853868874,56.15,78417.72,0.0,0.99899,0.0,0.07908]
[1777853870894,56.15,78419.72,0.0,0.99899,0.0,0.07871]
[1777853875924,56.15,78421.14,0.0,0.999,0.0,0.07845]
[1777853880959,56.15,78413.61,0.0,0.99898,0.0,0.07985]
[1777853882002,56.15,78407.93,0.0,0.99896,0.0,0.08092]
[1777853882977,56.15,78401.05,0.0,0.99894,0.0,0.08224]
[1777853884074,56.15,78390.87,0.0,0.99892,0.0,0.08422]
[1777853884991,56.15,78390.87,0.0,0.99892,0.0,0.08422]
[1777853890028,56.15,78392.33,0.0,0.99892,0.0,0.08393]
[1777853894144,56.15,78388.52,0.0,0.99891,0.0,0.08469]
[1777853900098,56.15,78390.14,0.0,0.99891,0.0,0.08437]
[1777853905133,56.15,78393.23,0.0,0.99892,0.0,0.08376]
[1777853910168,56.15,78391.56,0.0,0.99892,0.0,0.08409]
[1777853914288,56.15,78404.73,0.0,0.99897,0.0,0.08062]
[1777853916211,56.15,78415.72,0.0,0.99899,0.0,0.07856]
[1777853917217,56.15,78417.2,0.0,0.999,0.0,0.07829]
[1777853922252,56.15,78416.91,0.0,0.999,0.0,0.07834]
[1777853927287,56.15,78417.43,0.0,0.999,0.0,0.07824]
[1777853932322,56.15,78417.13,0.0,0.999,0.0,0.0783]
[1777853937358,56.15,78417.53,0.0,0.999,0.0,0.07823]
[1777853942392,56.15,78413.99,0.0,0.99899,0.0,0.07888]
[1777853947427,56.15,78411.93,0.0,0.99899,0.0,0.07926]
[1777853950448,56.15,78423.63,0.0,0.99902,0.0,0.07711]
[1777853951457,56.15,78429.36,0.0,0.99903,0.0,0.07607]
[1777853952462,56.15,78428.98,0.0,0.99903,0.0,0.07614]
[1777853957496,56.15,78431.44,0.0,0.99903,0.0,0.0757]
[1777853958505,56.15,78439.4,0.0,0.99905,0.0,0.07429]
[1777853959512,56.15,78443.1,0.0,0.99906,0.0,0.07364]
[1777853962535,56.15,78443.94,0.0,0.99907,0.0,0.07349]
[1777853967567,56.15,78441.97,0.0,0.99906,0.0,0.07383]
[1777853969581,56.15,78436.82,0.0,0.99905,0.0,0.07474]
[1777853970588,56.15,78430.87,0.0,0.99903,0.0,0.0758]
[1777853971596,56.15,78424.66,0.0,0.99903,0.0,0.07604]
[1777853972602,56.15,78424.98,0.0,0.99903,0.0,0.07599]
[1777853977637,56.15,78427.45,0.0,0.99904,0.0,0.07554]
[1777853982672,56.15,78431.81,0.0,0.99905,0.0,0.07477]
[1777853988714,56.15,78431.83,0.0,0.99905,0.0,0.07476]
[1777853993751,56.15,78434.68,0.0,0.99905,0.0,0.07426]
[1777853998787,56.15,78434.89,0.0,0.99905,0.0,0.07422]
[1777854003823,56.15,78433.88,0.0,0.99905,0.0,0.0744]
[1777854008856,56.15,78431.3,0.0,0.99905,0.0,0.07486]
[1777854012894,56.15,78460.17,0.0,0.99911,0.0,0.06989]
[1777854013899,56.15,78453.16,0.0,0.9991,0.0,0.07107]
[1777854018933,56.15,78449.4,0.0,0.99909,0.0,0.07171]
[1777854023978,56.15,78440.25,0.0,0.99907,0.0,0.07329]
[1777854025064,56.15,78424.03,0.0,0.99903,0.0,0.07616]
[1777854025992,56.15,78424.03,0.0,0.99903,0.0,0.07616]
[1777854026999,56.15,78424.01,0.0,0.99903,0.0,0.07616]
[1777854028011,56.15,78423.96,0.0,0.99903,0.0,0.07617]
[1777854033044,56.15,78422.46,0.0,0.99903,0.0,0.07557]
[1777854034051,56.15,78416.84,0.0,0.99902,0.0,0.07658]
[1777854035135,56.15,78402.99,0.0,0.99898,0.0,0.07913]
[1777854037072,56.15,78400.4,0.0,0.99898,0.0,0.07961]
[1777854038079,56.15,78400.25,0.0,0.99898,0.0,0.07964]
[1777854043114,56.15,78400.07,0.0,0.99898,0.0,0.07968]
[1777854045204,56.15,78420.01,0.0,0.99903,0.0,0.07601]
[1777854046136,56.15,78420.01,0.0,0.99903,0.0,0.07601]
[1777854051171,56.15,78420.58,0.0,0.99903,0.0,0.07591]
[1777854053186,56.15,78414.08,0.0,0.99901,0.0,0.07708]
[1777854055274,56.15,78412.13,0.0,0.99901,0.0,0.07744]
[1777854061241,56.15,78413.94,0.0,0.99901,0.0,0.07711]
[1777854066276,56.15,78413.58,0.0,0.99901,0.0,0.07717]
[1777854070304,56.15,78405.31,0.0,0.99899,0.0,0.0787]
[1777854074333,56.15,78396.58,0.0,0.99897,0.0,0.08033]
[1777854075414,56.15,78396.55,0.0,0.99897,0.0,0.08034]
[1777854081381,56.15,78392.57,0.0,0.99896,0.0,0.0811]
[1777854085484,56.15,78368.46,0.0,0.99889,0.0,0.08582]
[1777854086438,56.15,78368.51,0.0,0.99889,0.0,0.08581]
[1777854087436,56.15,78375.18,0.0,0.99891,0.0,0.08448]
[1777854088442,56.15,78367.98,0.0,0.99889,0.0,0.08591]
[1777854089450,56.15,78364.37,0.0,0.99888,0.0,0.08664]
[1777854091463,56.15,78362.33,0.0,0.99888,0.0,0.08608]
[1777854096505,56.15,78359.97,0.0,0.99888,0.0,0.08656]
[1777854097509,56.15,78350.02,0.0,0.99885,0.0,0.0886]
[1777854098515,56.15,78339.14,0.0,0.99882,0.0,0.09087]
[1777854099525,56.15,78335.54,0.0,0.99881,0.0,0.09164]
[1777854100531,56.15,78328.21,0.0,0.99878,0.0,0.09321]
[1777854101543,56.15,78291.06,0.0,0.99866,0.0,0.10157]
[1777854102546,56.15,78281.12,0.0,0.99863,0.0,0.10392]
[1777854103572,56.15,78278.18,0.0,0.99862,0.0,0.10462]
[1777854105628,56.15,78289.28,0.0,0.99866,0.0,0.10199]
[1777854107585,56.15,78287.63,0.0,0.99865,0.0,0.10238]
[1777854111615,56.15,78279.59,0.0,0.99862,0.0,0.10428]
[1777854116648,56.15,78283.73,0.0,0.99864,0.0,0.1033]
[1777854117658,56.15,78290.27,0.0,0.99866,0.0,0.10176]
[1777854118661,56.15,78294.34,0.0,0.99867,0.0,0.10081]
[1777854120675,56.15,78300.8,0.0,0.9987,0.0,0.09932]
[1777854121694,56.15,78306.11,0.0,0.99871,0.0,0.09811]
[1777854122699,56.15,78314.41,0.0,0.99874,0.0,0.09624]
[1777854123706,56.15,78299.64,0.0,0.99869,0.0,0.09958]
[1777854124713,56.15,78299.16,0.0,0.99869,0.0,0.09969]
[1777854125772,56.15,78301.23,0.0,0.9987,0.0,0.09922]
[1777854127736,56.15,78293.21,0.0,0.99867,0.0,0.10107]
[1777854128745,56.15,78294.72,0.0,0.99867,0.0,0.10072]
[1777854132770,56.15,78308.66,0.0,0.99872,0.0,0.09753]
[1777854133779,56.15,78307.91,0.0,0.99872,0.0,0.0977]
[1777854134784,56.15,78302.88,0.0,0.9987,0.0,0.09884]
[1777854139821,56.15,78309.25,0.0,0.99872,0.0,0.0974]
[1777854143847,56.15,78333.18,0.0,0.9988,0.0,0.09214]
[1777854145912,56.15,78337.91,0.0,0.99881,0.0,0.09113]
[1777854147876,56.15,78331.64,0.0,0.99879,0.0,0.09247]
[1777854152911,56.15,78323.24,0.0,0.99878,0.0,0.09326]
[1777854157944,56.15,78321.18,0.0,0.99877,0.0,0.0937]
[1777854161972,56.15,78315.81,0.0,0.99876,0.0,0.09488]
[1777854164994,56.15,78311.67,0.0,0.99874,0.0,0.09579]
[1777854170030,56.15,78313.78,0.0,0.99875,0.0,0.09533]
[1777854175069,56.15,78315.71,0.0,0.99876,0.0,0.0949]
[1777854180100,56.15,78313.58,0.0,0.99875,0.0,0.09537]
[1777854182115,56.15,78305.86,0.0,0.99873,0.0,0.09709]
[1777854185141,56.15,78311.03,0.0,0.99874,0.0,0.09594]
[1777854186205,56.15,78327.75,0.0,0.99879,0.0,0.09228]
[1777854187151,56.15,78327.75,0.0,0.99879,0.0,0.09228]
[1777854188158,56.15,78336.19,0.0,0.99882,0.0,0.09049]
[1777854189167,56.15,78334.65,0.0,0.99882,0.0,0.09081]
[1777854192185,56.15,78343.93,0.0,0.99884,0.0,0.08887]
[1777854193193,56.15,78345.55,0.0,0.99885,0.0,0.08853]
[1777854198228,56.15,78343.58,0.0,0.99884,0.0,0.08894]
[1777854203263,56.15,78342.38,0.0,0.99884,0.0,0.08919]
[1777854208302,56.15,78343.61,0.0,0.99884,0.0,0.08893]
[1777854209309,56.15,78336.96,0.0,0.99882,0.0,0.09032]
[1777854210312,56.15,78330.83,0.0,0.9988,0.0,0.09162]
[1777854211319,56.15,78328.8,0.0,0.99881,0.0,0.09104]
[1777854214340,56.15,78322.35,0.0,0.99879,0.0,0.09242]
[1777854218368,56.15,78314.28,0.0,0.99877,0.0,0.09417]
[1777854219375,56.15,78307.69,0.0,0.99875,0.0,0.09562]
[1777854220382,56.15,78308.66,0.0,0.99875,0.0,0.09541]
[1777854223403,56.15,78320.54,0.0,0.99879,0.0,0.09281]
[1777854224410,56.15,78321.61,0.0,0.99879,0.0,0.09258]
[1777854229447,56.15,78321.31,0.0,0.99879,0.0,0.09264]
[1777854234481,56.15,78317.87,0.0,0.99878,0.0,0.09339]
[1777854239516,56.15,78321.55,0.0,0.99879,0.0,0.09259]
[1777854244550,56.15,78316.83,0.0,0.99877,0.0,0.09361]
[1777854249586,56.15,78316.5,0.0,0.99877,0.0,0.09368]
[1777854254622,56.15,78316.16,0.0,0.99877,0.0,0.09376]
[1777854256688,56.15,78328.25,0.0,0.99881,0.0,0.09115]
[1777854257642,56.15,78328.25,0.0,0.99881,0.0,0.09115]
[1777854262678,56.15,78329.08,0.0,0.99881,0.0,0.09098]
[1777854267712,56.15,78333.45,0.0,0.99883,0.0,0.09005]
[1777854272747,56.15,78333.21,0.0,0.99884,0.0,0.0891]
[1777854276829,56.15,78340.87,0.0,0.99886,0.0,0.08752]
[1777854278790,56.15,78341.37,0.0,0.99886,0.0,0.08741]
[1777854283824,56.15,78340.09,0.0,0.99886,0.0,0.08768]
[1777854288859,56.15,78339.87,0.0,0.99886,0.0,0.08772]
[1777854293894,56.15,78338.51,0.0,0.99885,0.0,0.088]
[1777854296969,56.15,78328.58,0.0,0.99882,0.0,0.09007]
[1777854301950,56.15,78323.55,0.0,0.99881,0.0,0.09114]
[1777854303986,56.15,78307.73,0.0,0.99876,0.0,0.09456]
[1777854304978,56.15,78292.12,0.0,0.99871,0.0,0.09805]
[1777854310011,56.15,78289.76,0.0,0.9987,0.0,0.09859]
[1777854315046,56.15,78292.82,0.0,0.99871,0.0,0.09789]
[1777854320081,56.15,78294.68,0.0,0.99872,0.0,0.09747]
[1777854321088,56.15,78289.36,0.0,0.9987,0.0,0.09868]
[1777854326123,56.15,78291.77,0.0,0.99871,0.0,0.09813]
[1777854331158,56.15,78295.93,0.0,0.99873,0.0,0.09612]
[1777854336193,56.15,78299.74,0.0,0.99875,0.0,0.09527]
[1777854337200,56.15,78311.13,0.0,0.99878,0.0,0.09277]
[1777854338207,56.15,78316.19,0.0,0.9988,0.0,0.09168]
[1777854341230,56.15,78323.94,0.0,0.99882,0.0,0.09004]
[1777854342234,56.15,78323.94,0.0,0.99882,0.0,0.09004]
[1777854347325,56.15,78330.46,0.0,0.99884,0.0,0.08867]
[1777854350290,56.15,78332.27,0.0,0.99885,0.0,0.0883]
[1777854352305,56.15,78338.4,0.0,0.99887,0.0,0.08704]
[1777854355326,56.15,78330.02,0.0,0.99884,0.0,0.08876]
[1777854357395,56.15,78318.99,0.0,0.99881,0.0,0.09109]
[1777854358347,56.15,78318.99,0.0,0.99881,0.0,0.09109]
[1777854363395,56.15,78315.51,0.0,0.9988,0.0,0.09183]
[1777854368432,56.15,78314.36,0.0,0.99879,0.0,0.09208]
[1777854373467,56.15,78316.67,0.0,0.9988,0.0,0.09158]
[1777854378502,56.15,78311.78,0.0,0.99879,0.0,0.09263]
[1777854383539,56.15,78311.26,0.0,0.99878,0.0,0.09275]
[1777854388573,56.15,78309.52,0.0,0.99878,0.0,0.09312]
[1777854393607,56.15,78310.75,0.0,0.9988,0.0,0.09182]
[1777854398642,56.15,78310.58,0.0,0.99879,0.0,0.09186]
[1777854400656,56.15,78305.3,0.0,0.99878,0.0,0.093]
[1777854402670,56.15,78300.86,0.0,0.99876,0.0,0.09397]
[1777854405690,56.15,78307.22,0.0,0.99878,0.0,0.09258]
[1777854407748,56.15,78309.45,0.0,0.99879,0.0,0.0921]
[1777854413747,56.15,78308.15,0.0,0.99879,0.0,0.09238]
[1777854418783,56.15,78307.31,0.0,0.99878,0.0,0.09256]
[1777854424827,56.15,78306.95,0.0,0.99878,0.0,0.09264]
[1777854426842,56.15,78313.18,0.0,0.9988,0.0,0.0913]
[1777854427899,56.15,78318.95,0.0,0.99882,0.0,0.09008]
[1777854429865,56.15,78315.97,0.0,0.99881,0.0,0.09071]
[1777854434898,56.15,78315.45,0.0,0.99881,0.0,0.09082]
[1777854439939,56.15,78312.15,0.0,0.9988,0.0,0.09152]
[1777854445982,56.15,78312.25,0.0,0.9988,0.0,0.0915]
[1777854451016,56.15,78316.14,0.0,0.99882,0.0,0.08966]
[1777854456051,56.15,78314.98,0.0,0.99882,0.0,0.0899]
[1777854460079,56.15,78325.44,0.0,0.99885,0.0,0.08772]
[1777854461086,56.15,78328.37,0.0,0.99886,0.0,0.08712]
[1777854465117,56.15,78328.7,0.0,0.99886,0.0,0.08705]
[1777854470148,56.15,78328.06,0.0,0.99886,0.0,0.08718]
[1777854473170,56.15,78334.92,0.0,0.99888,0.0,0.08578]
[1777854478252,56.15,78352.45,0.0,0.99893,0.0,0.0823]
[1777854479212,56.15,78352.45,0.0,0.99893,0.0,0.0823]
[1777854481227,56.15,78359.26,0.0,0.99895,0.0,0.08099]
[1777854484247,56.15,78369.26,0.0,0.99898,0.0,0.07909]
[1777854489284,56.15,78369.67,0.0,0.99898,0.0,0.07901]
[1777854494319,56.15,78375.28,0.0,0.99899,0.0,0.07796]
[1777854496334,56.15,78380.27,0.0,0.999,0.0,0.07704]
[1777854500360,56.15,78387.92,0.0,0.99902,0.0,0.07565]
[1777854505397,56.15,78383.44,0.0,0.99901,0.0,0.07646]
[1777854510431,56.15,78381.43,0.0,0.99901,0.0,0.07683]
[1777854511438,56.15,78375.42,0.0,0.999,0.0,0.07704]
[1777854516473,56.15,78377.93,0.0,0.99901,0.0,0.07658]
[1777854518540,56.15,78393.81,0.0,0.99905,0.0,0.07372]
[1777854519494,56.15,78393.81,0.0,0.99905,0.0,0.07372]
[1777854524528,56.15,78393.7,0.0,0.99905,0.0,0.07374]
[1777854529564,56.15,78393.81,0.0,0.99905,0.0,0.07372]
[1777854532584,56.15,78406.08,0.0,0.99908,0.0,0.07158]
[1777854533592,56.15,78413.45,0.0,0.9991,0.0,0.07033]
[1777854534604,56.15,78416.3,0.0,0.99911,0.0,0.06985]
[1777854535607,56.15,78422.16,0.0,0.99912,0.0,0.06887]
[1777854536614,56.15,78424.2,0.0,0.99912,0.0,0.06853]
[1777854541651,56.15,78423.16,0.0,0.99912,0.0,0.0687]
[1777854546688,56.15,78419.65,0.0,0.99911,0.0,0.06928]
[1777854548749,56.15,78409.33,0.0,0.99909,0.0,0.07103]
[1777854549734,56.15,78409.33,0.0,0.99909,0.0,0.07103]
[1777854554751,56.15,78409.9,0.0,0.99909,0.0,0.07093]
[1777854557773,56.15,78398.4,0.0,0.99906,0.0,0.07292]
[1777854558819,56.15,78386.23,0.0,0.99903,0.0,0.07507]
[1777854559789,56.15,78386.23,0.0,0.99903,0.0,0.07507]
[1777854564821,56.15,78385.24,0.0,0.99903,0.0,0.07525]
[1777854569856,56.15,78383.39,0.0,0.99902,0.0,0.07558]
[1777854574891,56.15,78383.4,0.0,0.99904,0.0,0.0747]
[1777854579927,56.15,78379.72,0.0,0.99903,0.0,0.07536]
[1777854583954,56.15,78374.34,0.0,0.99901,0.0,0.07634]
[1777854584961,56.15,78373.48,0.0,0.99901,0.0,0.0765]
[1777854589996,56.15,78373.27,0.0,0.99901,0.0,0.07654]
[1777854595033,56.15,78368.53,0.0,0.999,0.0,0.07741]
[1777854597046,56.15,78361.67,0.0,0.99898,0.0,0.07868]
[1777854599108,56.15,78353.62,0.0,0.99896,0.0,0.08021]
[1777854601077,56.15,78353.72,0.0,0.99896,0.0,0.08019]
[1777854602082,56.15,78343.0,0.0,0.99893,0.0,0.08225]
[1777854603087,56.15,78337.56,0.0,0.99891,0.0,0.08332]
[1777854604094,56.15,78335.97,0.0,0.99891,0.0,0.08364]
[1777854607116,56.15,78343.04,0.0,0.99893,0.0,0.08225]
[1777854609180,56.15,78344.88,0.0,0.99893,0.0,0.08189]
[1777854615173,56.15,78345.73,0.0,0.99894,0.0,0.08172]
[1777854616181,56.15,78335.7,0.0,0.99891,0.0,0.08369]
[1777854617186,56.15,78331.79,0.0,0.9989,0.0,0.08447]
[1777854619250,56.15,78326.03,0.0,0.99888,0.0,0.08563]
[1777854622223,56.15,78325.84,0.0,0.99888,0.0,0.08566]
[1777854628265,56.15,78324.52,0.0,0.99888,0.0,0.08593]
[1777854632293,56.15,78331.2,0.0,0.99891,0.0,0.08362]
[1777854634313,56.15,78323.48,0.0,0.99889,0.0,0.08516]
[1777854639391,56.15,78330.2,0.0,0.9989,0.0,0.08382]
[1777854641357,56.15,78333.62,0.0,0.99891,0.0,0.08314]
[1777854642363,56.15,78343.15,0.0,0.99894,0.0,0.08128]
[1777854647398,56.15,78339.75,0.0,0.99893,0.0,0.08194]
[1777854652433,56.15,78338.53,0.0,0.99893,0.0,0.08218]
[1777854653441,56.15,78333.49,0.0,0.99891,0.0,0.08317]
[1777854658474,56.15,78339.49,0.0,0.99893,0.0,0.08199]
[1777854661498,56.15,78332.31,0.0,0.99891,0.0,0.0834]
[1777854666530,56.15,78337.98,0.0,0.99893,0.0,0.08229]
[1777854671566,56.15,78340.71,0.0,0.99893,0.0,0.08175]
[1777854676600,56.15,78337.97,0.0,0.99893,0.0,0.08229]
[1777854681636,56.15,78339.7,0.0,0.99893,0.0,0.08195]
[1777854685664,56.15,78345.2,0.0,0.99895,0.0,0.08089]
[1777854690699,56.15,78343.14,0.0,0.99894,0.0,0.08128]
[1777854695736,56.15,78348.31,0.0,0.99897,0.0,0.07936]
[1777854696743,56.15,78352.3,0.0,0.99898,0.0,0.07861]
[1777854698757,56.15,78355.78,0.0,0.99899,0.0,0.07796]
[1777854701781,56.15,78363.28,0.0,0.99901,0.0,0.07657]
[1777854702787,56.15,78370.03,0.0,0.99902,0.0,0.07534]
[1777854703800,56.15,78372.89,0.0,0.99903,0.0,0.07483]
[1777854704803,56.15,78381.49,0.0,0.99905,0.0,0.0733]
[1777854705810,56.15,78386.72,0.0,0.99907,0.0,0.07238]
[1777854710845,56.15,78383.37,0.0,0.99906,0.0,0.07297]
[1777854715879,56.15,78387.08,0.0,0.99907,0.0,0.07232]
[1777854720915,56.15,78387.03,0.0,0.99907,0.0,0.07233]
[1777854725952,56.15,78392.25,0.0,0.99908,0.0,0.07142]
[1777854726957,56.15,78401.03,0.0,0.9991,0.0,0.06993]
[1777854727964,56.15,78410.59,0.0,0.99912,0.0,0.06833]
[1777854728970,56.15,78411.77,0.0,0.99913,0.0,0.06813]
[1777854732999,56.15,78416.99,0.0,0.99914,0.0,0.06728]
[1777854738038,56.15,78416.47,0.0,0.99914,0.0,0.06736]
[1777854740101,56.15,78403.78,0.0,0.99911,0.0,0.06946]
[1777854741061,56.15,78403.78,0.0,0.99911,0.0,0.06946]
[1777854746097,56.15,78404.84,0.0,0.99911,0.0,0.06928]
[1777854750171,56.15,78399.26,0.0,0.9991,0.0,0.07023]
[1777854756165,56.15,78399.92,0.0,0.99911,0.0,0.06928]
[1777854757173,56.15,78408.47,0.0,0.99913,0.0,0.06786]
[1777854758178,56.15,78413.13,0.0,0.99914,0.0,0.0671]
[1777854760241,56.15,78416.65,0.0,0.99915,0.0,0.06653]
[1777854763214,56.15,78425.85,0.0,0.99917,0.0,0.06505]
[1777854764222,56.15,78423.11,0.0,0.99916,0.0,0.06549]
[1777854769258,56.15,78425.51,0.0,0.99917,0.0,0.06511]
[1777854774292,56.15,78430.27,0.0,0.99918,0.0,0.06436]
[1777854778319,56.15,78423.29,0.0,0.99916,0.0,0.06546]
[1777854779325,56.15,78422.89,0.0,0.99916,0.0,0.06552]
[1777854783354,56.15,78419.06,0.0,0.99915,0.0,0.06614]
[1777854785370,56.15,78413.53,0.0,0.99914,0.0,0.06703]
[1777854786377,56.15,78408.54,0.0,0.99913,0.0,0.06785]
[1777854790457,56.15,78405.84,0.0,0.99912,0.0,0.06829]
[1777854796453,56.15,78406.64,0.0,0.99912,0.0,0.06816]
[1777854801491,56.15,78406.68,0.0,0.99912,0.0,0.06815]
[1777854806522,56.15,78403.02,0.0,0.99912,0.0,0.06876]
[1777854813571,56.15,78403.9,0.0,0.99913,0.0,0.0678]
[1777854818607,56.15,78404.47,0.0,0.99913,0.0,0.0677]
[1777854821628,56.15,78399.36,0.0,0.99912,0.0,0.06855]
[1777854826663,56.15,78393.6,0.0,0.9991,0.0,0.06951]
[1777854831698,56.15,78392.99,0.0,0.9991,0.0,0.06961]
[1777854836733,56.15,78393.67,0.0,0.9991,0.0,0.0695]
[1777854839754,56.15,78400.0,0.0,0.99912,0.0,0.06844]
[1777854844789,56.15,78399.99,0.0,0.99912,0.0,0.06844]
[1777854849823,56.15,78403.3,0.0,0.99913,0.0,0.06789]
[1777854854859,56.15,78400.51,0.0,0.99912,0.0,0.06836]
[1777854858888,56.15,78383.23,0.0,0.99908,0.0,0.07128]
[1777854859894,56.15,78376.72,0.0,0.99906,0.0,0.07241]
[1777854860952,56.15,78376.94,0.0,0.99906,0.0,0.07237]
[1777854864929,56.15,78385.06,0.0,0.99908,0.0,0.07096]
[1777854865936,56.15,78395.99,0.0,0.99911,0.0,0.06911]
[1777854866943,56.15,78396.69,0.0,0.99911,0.0,0.06899]
[1777854871023,56.15,78401.96,0.0,0.99913,0.0,0.0673]
[1777854872986,56.15,78409.04,0.0,0.99915,0.0,0.06615]
[1777854873992,56.15,78408.19,0.0,0.99915,0.0,0.06629]
[1777854879027,56.15,78404.75,0.0,0.99914,0.0,0.06684]
[1777854884063,56.15,78410.36,0.0,0.99915,0.0,0.06594]
[1777854889098,56.15,78408.72,0.0,0.99915,0.0,0.0662]
[1777854894133,56.15,78412.42,0.0,0.99916,0.0,0.06561]
[1777854897154,56.15,78408.83,0.0,0.99915,0.0,0.06618]
[1777854902189,56.15,78410.03,0.0,0.99915,0.0,0.06599]
[1777854903198,56.15,78396.37,0.0,0.99912,0.0,0.06822]
[1777854904204,56.15,78391.61,0.0,0.99911,0.0,0.06901]
[1777854909238,56.15,78391.13,0.0,0.99911,0.0,0.06909]
[1777854914273,56.15,78390.35,0.0,0.99911,0.0,0.06922]
[1777854919308,56.15,78392.76,0.0,0.99911,0.0,0.06882]
[1777854924344,56.15,78390.93,0.0,0.99911,0.0,0.06913]
[1777854929380,56.15,78389.83,0.0,0.99911,0.0,0.06931]
[1777854934413,56.15,78393.05,0.0,0.99912,0.0,0.06795]
[1777854937434,56.15,78386.79,0.0,0.99911,0.0,0.06899]
[1777854939447,56.15,78386.81,0.0,0.99911,0.0,0.06899]
[1777854944483,56.15,78390.33,0.0,0.99912,0.0,0.0684]
[1777854949518,56.15,78390.16,0.0,0.99912,0.0,0.06843]
[1777854955560,56.15,78392.09,0.0,0.99912,0.0,0.06811]
[1777854960595,56.15,78386.97,0.0,0.99911,0.0,0.06896]
[1777854961662,56.15,78377.46,0.0,0.99909,0.0,0.07057]
[1777854963617,56.15,78376.57,0.0,0.99908,0.0,0.07072]
[1777854968651,56.15,78378.35,0.0,0.99909,0.0,0.07042]
[1777854973686,56.15,78378.84,0.0,0.99909,0.0,0.07033]
[1777854978725,56.15,78391.86,0.0,0.99912,0.0,0.06814]
[1777854983756,56.15,78390.48,0.0,0.99912,0.0,0.06837]
[1777854984763,56.15,78399.38,0.0,0.99914,0.0,0.06691]
[1777854985770,56.15,78404.57,0.0,0.99915,0.0,0.06607]
[1777854990805,56.15,78404.64,0.0,0.99915,0.0,0.06605]
[1777854994840,56.15,78399.23,0.0,0.99915,0.0,0.06612]
[1777854995844,56.15,78386.15,0.0,0.99912,0.0,0.06827]
[1777854997857,56.15,78380.12,0.0,0.9991,0.0,0.06927]
[1777855002893,56.15,78378.26,0.0,0.9991,0.0,0.06959]
[1777855007928,56.15,78379.06,0.0,0.9991,0.0,0.06945]
[1777855012963,56.15,78377.67,0.0,0.9991,0.0,0.06969]
[1777855019004,56.15,78380.3,0.0,0.9991,0.0,0.06924]
[1777855024041,56.15,78378.42,0.0,0.9991,0.0,0.06956]
[1777855027064,56.15,78372.05,0.0,0.99908,0.0,0.07065]
[1777855028069,56.15,78367.92,0.0,0.99907,0.0,0.07136]
[1777855031090,56.15,78359.07,0.0,0.99905,0.0,0.0729]
[1777855032098,56.15,78357.01,0.0,0.99905,0.0,0.07327]
[1777855037132,56.15,78357.31,0.0,0.99905,0.0,0.07321]
[1777855042224,56.15,78358.34,0.0,0.99905,0.0,0.07303]
[1777855048209,56.15,78357.53,0.0,0.99905,0.0,0.07318]
[1777855052297,56.15,78345.4,0.0,0.99903,0.0,0.07446]
[1777855053245,56.15,78345.4,0.0,0.99903,0.0,0.07446]
[1777855055260,56.15,78336.68,0.0,0.99901,0.0,0.07604]
[1777855056267,56.15,78333.34,0.0,0.999,0.0,0.07666]
[1777855061302,56.15,78334.33,0.0,0.999,0.0,0.07647]
[1777855066337,56.15,78333.78,0.0,0.999,0.0,0.07658]
[1777855070364,56.15,78327.71,0.0,0.99898,0.0,0.0777]
[1777855071372,56.15,78329.43,0.0,0.99899,0.0,0.07738]
[1777855076406,56.15,78330.36,0.0,0.99899,0.0,0.07721]
[1777855081442,56.15,78328.28,0.0,0.99898,0.0,0.0776]
[1777855082509,56.15,78317.47,0.0,0.99895,0.0,0.07964]
[1777855083456,56.15,78317.47,0.0,0.99895,0.0,0.07964]
[1777855088491,56.15,78318.97,0.0,0.99896,0.0,0.07935]
[1777855093526,56.15,78320.34,0.0,0.99896,0.0,0.07909]
[1777855098562,56.15,78327.31,0.0,0.99898,0.0,0.07778]
[1777855099568,56.15,78337.48,0.0,0.99901,0.0,0.0759]
[1777855100574,56.15,78338.69,0.0,0.99901,0.0,0.07567]
[1777855104603,56.15,78328.62,0.0,0.99899,0.0,0.07753]
[1777855105610,56.15,78326.85,0.0,0.99898,0.0,0.07786]
[1777855110646,56.15,78326.39,0.0,0.99898,0.0,0.07795]
[1777855111654,56.15,78324.3,0.0,0.99899,0.0,0.07742]
[1777855116687,56.15,78324.17,0.0,0.99898,0.0,0.07744]
[1777855121723,56.15,78322.85,0.0,0.99898,0.0,0.07769]
[1777855127764,56.15,78321.52,0.0,0.99898,0.0,0.07794]
[1777855132861,56.15,78322.11,0.0,0.99898,0.0,0.07783]
[1777855138866,56.15,78323.44,0.0,0.99898,0.0,0.07758]
[1777855145915,56.15,78323.12,0.0,0.99898,0.0,0.07764]
[1777855150948,56.15,78320.53,0.0,0.99898,0.0,0.07813]
[1777855155984,56.15,78320.74,0.0,0.99898,0.0,0.07809]
[1777855162025,56.15,78325.03,0.0,0.99899,0.0,0.07728]
[1777855167061,56.15,78333.72,0.0,0.99901,0.0,0.07568]
[1777855169075,56.15,78340.78,0.0,0.99903,0.0,0.0744]
[1777855174110,56.15,78340.17,0.0,0.99904,0.0,0.07362]
[1777855179145,56.15,78340.55,0.0,0.99904,0.0,0.07355]
[1777855184179,56.15,78337.02,0.0,0.99903,0.0,0.07419]
[1777855189216,56.15,78333.44,0.0,0.99902,0.0,0.07483]
[1777855190222,56.15,78319.29,0.0,0.99898,0.0,0.07743]
[1777855191230,56.15,78317.79,0.0,0.99898,0.0,0.07772]
[1777855193244,56.15,78310.98,0.0,0.99896,0.0,0.079]
[1777855194253,56.15,78309.11,0.0,0.99896,0.0,0.07936]
[1777855199285,56.15,78312.19,0.0,0.99896,0.0,0.07877]
[1777855204321,56.15,78314.5,0.0,0.99897,0.0,0.07833]
[1777855207342,56.15,78319.9,0.0,0.99899,0.0,0.07732]
[1777855209356,56.15,78323.85,0.0,0.999,0.0,0.07659]
[1777855214391,56.15,78321.25,0.0,0.99899,0.0,0.07707]
[1777855216406,56.15,78330.39,0.0,0.99901,0.0,0.07539]
[1777855217418,56.15,78334.01,0.0,0.99902,0.0,0.07473]
[1777855219429,56.15,78338.57,0.0,0.99903,0.0,0.07391]
[1777855220432,56.15,78344.98,0.0,0.99905,0.0,0.07277]
[1777855221442,56.15,78350.75,0.0,0.99907,0.0,0.07175]
[1777855222447,56.15,78352.11,0.0,0.99907,0.0,0.07152]
[1777855227482,56.15,78352.03,0.0,0.99907,0.0,0.07153]
[1777855228492,56.15,78345.94,0.0,0.99905,0.0,0.0726]
[1777855229495,56.15,78346.58,0.0,0.99905,0.0,0.07249]
[1777855234534,56.15,78346.41,0.0,0.99907,0.0,0.07165]
[1777855238559,56.15,78352.95,0.0,0.99908,0.0,0.07051]
[1777855239566,56.15,78353.5,0.0,0.99908,0.0,0.07042]
[1777855244602,56.15,78351.87,0.0,0.99908,0.0,0.0707]
[1777855249638,56.15,78351.47,0.0,0.99908,0.0,0.07077]
[1777855252660,56.15,78357.93,0.0,0.99909,0.0,0.06966]
[1777855257692,56.15,78354.06,0.0,0.99908,0.0,0.07032]
[1777855262730,56.15,78353.49,0.0,0.99908,0.0,0.07042]
[1777855267762,56.15,78350.14,0.0,0.99907,0.0,0.071]
[1777855272798,56.15,78350.96,0.0,0.99908,0.0,0.07086]
[1777855277833,56.15,78349.24,0.0,0.99907,0.0,0.07115]
[1777855282867,56.15,78346.31,0.0,0.99907,0.0,0.07166]
[1777855288909,56.15,78345.45,0.0,0.99906,0.0,0.07181]
[1777855293983,56.15,78344.2,0.0,0.99907,0.0,0.07116]
[1777855299986,56.15,78342.6,0.0,0.99907,0.0,0.07144]
[1777855305022,56.15,78342.6,0.0,0.99907,0.0,0.07144]
[1777855310058,56.15,78343.09,0.0,0.99907,0.0,0.07136]
[1777855315093,56.15,78342.58,0.0,0.99907,0.0,0.07145]
[1777855320127,56.15,78343.63,0.0,0.99907,0.0,0.07126]
[1777855325166,56.15,78346.08,0.0,0.99908,0.0,0.07084]
[1777855328183,56.15,78354.67,0.0,0.9991,0.0,0.06937]
[1777855329191,56.15,78360.21,0.0,0.99911,0.0,0.06843]
[1777855333219,56.15,78353.77,0.0,0.99909,0.0,0.06952]
[1777855338255,56.15,78352.69,0.0,0.99909,0.0,0.0697]
[1777855342281,56.15,78347.2,0.0,0.99908,0.0,0.07065]
[1777855347317,56.15,78351.23,0.0,0.99909,0.0,0.06995]
[1777855351345,56.15,78356.47,0.0,0.99911,0.0,0.06822]
[1777855356380,56.15,78355.96,0.0,0.99911,0.0,0.06831]
[1777855363429,56.15,78355.84,0.0,0.99911,0.0,0.06833]
[1777855368464,56.15,78359.82,0.0,0.99912,0.0,0.06767]
[1777855373499,56.15,78358.94,0.0,0.99912,0.0,0.06781]
[1777855378533,56.15,78358.94,0.0,0.99912,0.0,0.06781]
[1777855383570,56.15,78358.42,0.0,0.99912,0.0,0.0679]
[1777855388605,56.15,78361.25,0.0,0.99912,0.0,0.06743]
[1777855393641,56.15,78364.16,0.0,0.99913,0.0,0.06695]
[1777855398674,56.15,78366.97,0.0,0.99914,0.0,0.06649]
[1777855403710,56.15,78368.45,0.0,0.99914,0.0,0.06625]
[1777855408746,56.15,78371.48,0.0,0.99915,0.0,0.06576]
[1777855413779,56.15,78371.0,0.0,0.99916,0.0,0.06502]
[1777855418816,56.15,78370.49,0.0,0.99915,0.0,0.06511]
[1777855423849,56.15,78365.39,0.0,0.99914,0.0,0.06593]
[1777855424902,56.15,78365.93,0.0,0.99914,0.0,0.06584]
[1777855430900,56.15,78368.7,0.0,0.99915,0.0,0.06539]
[1777855435935,56.15,78368.93,0.0,0.99915,0.0,0.06536]
[1777855440970,56.15,78369.89,0.0,0.99915,0.0,0.0652]
[1777855443991,56.15,78357.93,0.0,0.99913,0.0,0.06715]
[1777855445044,56.15,78359.35,0.0,0.99913,0.0,0.06692]
[1777855451041,56.15,78359.67,0.0,0.99913,0.0,0.06686]
[1777855456075,56.15,78359.67,0.0,0.99913,0.0,0.06686]
[1777855459097,56.15,78366.98,0.0,0.99915,0.0,0.06567]
[1777855460103,56.15,78368.21,0.0,0.99915,0.0,0.06547]
[1777855465184,56.15,78371.6,0.0,0.99916,0.0,0.06493]
[1777855468161,56.15,78379.78,0.0,0.99918,0.0,0.06363]
[1777855472186,56.15,78377.72,0.0,0.99918,0.0,0.06316]
[1777855480243,56.15,78377.81,0.0,0.99918,0.0,0.06315]
[1777855485325,56.15,78382.48,0.0,0.99919,0.0,0.06242]
[1777855490328,56.15,78382.1,0.0,0.99919,0.0,0.06248]
[1777855495394,56.15,78384.76,0.0,0.9992,0.0,0.06207]
[1777855497377,56.15,78377.46,0.0,0.99918,0.0,0.0632]
[1777855501404,56.15,78391.94,0.0,0.99921,0.0,0.06098]
[1777855502413,56.15,78391.94,0.0,0.99921,0.0,0.06098]
[1777855507446,56.15,78388.32,0.0,0.9992,0.0,0.06153]
[1777855510467,56.15,78397.36,0.0,0.99922,0.0,0.06016]
[1777855515534,56.15,78395.12,0.0,0.99922,0.0,0.0605]
[1777855517516,56.15,78391.73,0.0,0.99921,0.0,0.06101]
[1777855520543,56.15,78396.92,0.0,0.99922,0.0,0.06023]
[1777855522551,56.15,78399.61,0.0,0.99923,0.0,0.05982]
[1777855527588,56.15,78398.52,0.0,0.99923,0.0,0.05999]
[1777855532621,56.15,78403.65,0.0,0.99925,0.0,0.05848]
[1777855537656,56.15,78410.91,0.0,0.99926,0.0,0.05743]
[1777855539670,56.15,78417.88,0.0,0.99928,0.0,0.05644]
[1777855540677,56.15,78424.84,0.0,0.99929,0.0,0.05546]
[1777855541688,56.15,78426.43,0.0,0.99929,0.0,0.05524]
[1777855546719,56.15,78426.58,0.0,0.99929,0.0,0.05522]
[1777855549740,56.15,78420.51,0.0,0.99928,0.0,0.05607]
[1777855554775,56.15,78422.98,0.0,0.99929,0.0,0.05572]
[1777855558806,56.15,78429.46,0.0,0.9993,0.0,0.05482]
[1777855563840,56.15,78430.44,0.0,0.9993,0.0,0.05469]
[1777855568873,56.15,78430.63,0.0,0.9993,0.0,0.05466]
[1777855573908,56.15,78432.4,0.0,0.9993,0.0,0.05442]
[1777855578944,56.15,78433.37,0.0,0.99931,0.0,0.05429]
[1777855583978,56.15,78439.6,0.0,0.99932,0.0,0.05344]
[1777855588011,56.15,78445.16,0.0,0.99933,0.0,0.0527]
[1777855589018,56.15,78454.71,0.0,0.99934,0.0,0.05144]
[1777855590026,56.15,78457.48,0.0,0.99935,0.0,0.05108]
[1777855594053,56.15,78459.9,0.0,0.99936,0.0,0.05011]
[1777855596110,56.15,78465.72,0.0,0.99937,0.0,0.04938]
[1777855597074,56.15,78465.72,0.0,0.99937,0.0,0.04938]
[1777855601102,56.15,78461.27,0.0,0.99936,0.0,0.04994]
[1777855604132,56.15,78451.38,0.0,0.99935,0.0,0.05121]
[1777855605138,56.15,78443.06,0.0,0.99933,0.0,0.0523]
[1777855606181,56.15,78434.99,0.0,0.99932,0.0,0.05337]
[1777855608159,56.15,78432.23,0.0,0.99931,0.0,0.05374]
[1777855610176,56.15,78429.32,0.0,0.99931,0.0,0.05414]
[1777855612187,56.15,78421.53,0.0,0.99929,0.0,0.05521]
[1777855615208,56.15,78419.3,0.0,0.99929,0.0,0.05552]
[1777855616251,56.15,78425.99,0.0,0.9993,0.0,0.05459]
[1777855618228,56.15,78425.87,0.0,0.9993,0.0,0.05461]
[1777855623263,56.15,78425.52,0.0,0.9993,0.0,0.05466]
[1777855628299,56.15,78419.9,0.0,0.99929,0.0,0.05544]
[1777855631324,56.15,78410.83,0.0,0.99927,0.0,0.05671]
[1777855636396,56.15,78409.34,0.0,0.99927,0.0,0.05692]
[1777855642397,56.15,78409.9,0.0,0.99927,0.0,0.05684]
[1777855645418,56.15,78402.9,0.0,0.99925,0.0,0.05785]
[1777855650455,56.15,78400.15,0.0,0.99925,0.0,0.05825]
[1777855655490,56.15,78401.45,0.0,0.99926,0.0,0.05732]
[1777855660525,56.15,78403.25,0.0,0.99926,0.0,0.05706]
[1777855663547,56.15,78396.09,0.0,0.99925,0.0,0.0581]
[1777855668586,56.15,78392.53,0.0,0.99924,0.0,0.05862]
[1777855673616,56.15,78395.51,0.0,0.99925,0.0,0.05818]
[1777855678651,56.15,78398.91,0.0,0.99926,0.0,0.05769]
[1777855683687,56.15,78396.94,0.0,0.99925,0.0,0.05797]
[1777855688721,56.15,78395.54,0.0,0.99925,0.0,0.05818]
[1777855693756,56.15,78394.47,0.0,0.99925,0.0,0.05833]
[1777855698791,56.15,78395.97,0.0,0.99925,0.0,0.05811]
[1777855703830,56.15,78397.34,0.0,0.99925,0.0,0.05792]
[1777855705843,56.15,78402.44,0.0,0.99926,0.0,0.05718]
[1777855706888,56.15,78412.29,0.0,0.99928,0.0,0.05578]
[1777855707857,56.15,78412.43,0.0,0.99928,0.0,0.05576]
[1777855708865,56.15,78417.58,0.0,0.99929,0.0,0.05505]
[1777855710878,56.15,78420.72,0.0,0.9993,0.0,0.05461]
[1777855715914,56.15,78424.83,0.0,0.99932,0.0,0.05336]
[1777855718933,56.15,78432.33,0.0,0.99933,0.0,0.05235]
[1777855720948,56.15,78438.05,0.0,0.99934,0.0,0.0516]
[1777855721956,56.15,78444.67,0.0,0.99935,0.0,0.05074]
[1777855722962,56.15,78456.08,0.0,0.99937,0.0,0.04929]
[1777855723968,56.15,78460.24,0.0,0.99938,0.0,0.04877]
[1777855729005,56.15,78462.38,0.0,0.99938,0.0,0.04851]
[1777855734039,56.15,78464.58,0.0,0.99939,0.0,0.04824]
[1777855739074,56.15,78467.84,0.0,0.99939,0.0,0.04784]
[1777855744109,56.15,78466.95,0.0,0.99939,0.0,0.04795]
[1777855749144,56.15,78465.27,0.0,0.99939,0.0,0.04815]
[1777855754180,56.15,78466.67,0.0,0.99939,0.0,0.04798]
[1777855759214,56.15,78468.44,0.0,0.99939,0.0,0.04776]
[1777855764251,56.15,78464.79,0.0,0.99939,0.0,0.04821]
[1777855769285,56.15,78468.36,0.0,0.99939,0.0,0.04777]
[1777855774319,56.15,78469.45,0.0,0.9994,0.0,0.04701]
[1777855779354,56.15,78470.43,0.0,0.9994,0.0,0.04689]
[1777855784389,56.15,78470.42,0.0,0.9994,0.0,0.0469]
[1777855789428,56.15,78470.7,0.0,0.9994,0.0,0.04686]
[1777855793455,56.15,78460.93,0.0,0.99939,0.0,0.04805]
[1777855794462,56.15,78458.32,0.0,0.99938,0.0,0.04837]
[1777855796476,56.15,78453.84,0.0,0.99938,0.0,0.04892]
[1777855797524,56.15,78458.85,0.0,0.99938,0.0,0.0483]
[1777855803526,56.15,78455.29,0.0,0.99938,0.0,0.04874]
[1777855805539,56.15,78446.38,0.0,0.99936,0.0,0.04986]
[1777855806547,56.15,78442.66,0.0,0.99936,0.0,0.05034]
[1777855811585,56.15,78442.74,0.0,0.99936,0.0,0.05033]
[1777855814602,56.15,78447.83,0.0,0.99937,0.0,0.04968]
[1777855819637,56.15,78448.49,0.0,0.99937,0.0,0.0496]
[1777855824672,56.15,78447.33,0.0,0.99936,0.0,0.04974]
[1777855829707,56.15,78449.91,0.0,0.99937,0.0,0.04942]
[1777855834742,56.15,78450.24,0.0,0.99938,0.0,0.04873]
[1777855836756,56.15,78444.99,0.0,0.99937,0.0,0.04938]
[1777855841790,56.15,78447.4,0.0,0.99937,0.0,0.04908]
[1777855844817,56.15,78453.33,0.0,0.99938,0.0,0.04834]
[1777855849849,56.15,78451.79,0.0,0.99938,0.0,0.04853]
[1777855854884,56.15,78450.88,0.0,0.99938,0.0,0.04865]
[1777855859919,56.15,78450.89,0.0,0.99938,0.0,0.04865]
[1777855864954,56.15,78448.61,0.0,0.99938,0.0,0.04893]
[1777855868982,56.15,78443.1,0.0,0.99937,0.0,0.04962]
[1777855874018,56.15,78442.25,0.0,0.99936,0.0,0.04973]
[1777855879052,56.15,78440.4,0.0,0.99936,0.0,0.04996]
[1777855884087,56.15,78439.18,0.0,0.99936,0.0,0.05012]
[1777855889123,56.15,78435.63,0.0,0.99935,0.0,0.05057]
[1777855891140,56.15,78425.96,0.0,0.99934,0.0,0.05116]
[1777855892144,56.15,78418.8,0.0,0.99933,0.0,0.0521]
[1777855893151,56.15,78413.59,0.0,0.99932,0.0,0.05279]
[1777855898231,56.15,78409.03,0.0,0.99931,0.0,0.0534]
[1777855903221,56.15,78405.64,0.0,0.99931,0.0,0.05386]
[1777855908301,56.15,78407.18,0.0,0.99931,0.0,0.05365]
[1777855914298,56.15,78408.3,0.0,0.99931,0.0,0.0535]
[1777855919332,56.15,78408.36,0.0,0.99931,0.0,0.05349]
[1777855922356,56.15,78400.35,0.0,0.9993,0.0,0.05459]
[1777855923364,56.15,78398.44,0.0,0.99929,0.0,0.05485]
[1777855928441,56.15,78391.21,0.0,0.99928,0.0,0.05586]
[1777855931418,56.15,78396.47,0.0,0.99929,0.0,0.05513]
[1777855936453,56.15,78394.54,0.0,0.99928,0.0,0.0554]
[1777855941488,56.15,78393.53,0.0,0.99928,0.0,0.05554]
[1777855946525,56.15,78392.37,0.0,0.99928,0.0,0.0557]
[1777855951558,56.15,78393.74,0.0,0.99929,0.0,0.05479]
[1777855956592,56.15,78393.76,0.0,0.99929,0.0,0.05479]
[1777855961628,56.15,78393.18,0.0,0.99929,0.0,0.05487]
[1777855966662,56.15,78390.03,0.0,0.99928,0.0,0.05531]
[1777855971697,56.15,78389.62,0.0,0.99928,0.0,0.05537]
[1777855976732,56.15,78391.58,0.0,0.99929,0.0,0.05509]
[1777855981777,56.15,78385.61,0.0,0.99928,0.0,0.05593]
[1777855982777,56.15,78383.04,0.0,0.99927,0.0,0.05629]
[1777855987811,56.15,78382.27,0.0,0.99927,0.0,0.0564]
[1777855992845,56.15,78383.31,0.0,0.99927,0.0,0.05626]
[1777855997880,56.15,78383.43,0.0,0.99927,0.0,0.05624]
[1777856002916,56.15,78385.42,0.0,0.99928,0.0,0.05596]
[1777856007952,56.15,78388.08,0.0,0.99928,0.0,0.05558]
[1777856012985,56.15,78389.14,0.0,0.99929,0.0,0.05472]
[1777856017016,56.15,78393.78,0.0,0.9993,0.0,0.05408]
[1777856022051,56.15,78396.1,0.0,0.99931,0.0,0.05376]
[1777856027085,56.15,78395.24,0.0,0.9993,0.0,0.05388]
[1777856032121,56.15,78395.22,0.0,0.9993,0.0,0.05388]
[1777856037156,56.15,78398.83,0.0,0.99931,0.0,0.05339]
[1777856039169,56.15,78404.97,0.0,0.99932,0.0,0.05256]
[1777856041189,56.15,78408.22,0.0,0.99933,0.0,0.05213]
[1777856044207,56.15,78402.49,0.0,0.99932,0.0,0.05289]
[1777856049282,56.15,78404.88,0.0,0.99932,0.0,0.05257]
[1777856055285,56.15,78408.98,0.0,0.99933,0.0,0.05203]
[1777856060319,56.15,78411.1,0.0,0.99933,0.0,0.05175]
[1777856065354,56.15,78411.49,0.0,0.99933,0.0,0.05169]
[1777856070389,56.15,78411.71,0.0,0.99933,0.0,0.05167]
[1777856075424,56.15,78413.52,0.0,0.99935,0.0,0.05075]
[1777856080459,56.15,78415.29,0.0,0.99935,0.0,0.05052]
[1777856085494,56.15,78417.28,0.0,0.99935,0.0,0.05027]
[1777856090529,56.15,78420.04,0.0,0.99936,0.0,0.04991]
[1777856095566,56.15,78420.69,0.0,0.99936,0.0,0.04983]
[1777856099632,56.15,78430.17,0.0,0.99938,0.0,0.04863]
[1777856103621,56.15,78423.01,0.0,0.99936,0.0,0.04953]
[1777856105637,56.15,78421.8,0.0,0.99936,0.0,0.04969]
[1777856109702,56.15,78432.02,0.0,0.99938,0.0,0.0484]
[1777856110673,56.15,78431.84,0.0,0.99938,0.0,0.04843]
[1777856115707,56.15,78432.34,0.0,0.99938,0.0,0.04836]
[1777856120743,56.15,78431.0,0.0,0.99938,0.0,0.04853]
[1777856125777,56.15,78431.15,0.0,0.99938,0.0,0.04851]
[1777856130814,56.15,78435.33,0.0,0.99939,0.0,0.04799]
[1777856137862,56.15,78435.43,0.0,0.99939,0.0,0.04734]
[1777856139913,56.15,78443.27,0.0,0.99941,0.0,0.04639]
[1777856141890,56.15,78448.19,0.0,0.99941,0.0,0.04581]
[1777856146929,56.15,78445.56,0.0,0.99941,0.0,0.04612]
[1777856151961,56.15,78449.03,0.0,0.99942,0.0,0.04571]
[1777856156995,56.15,78451.2,0.0,0.99942,0.0,0.04545]
[1777856162034,56.15,78452.91,0.0,0.99942,0.0,0.04525]
[1777856165056,56.15,78457.61,0.0,0.99943,0.0,0.04471]
[1777856168077,56.15,78463.01,0.0,0.99944,0.0,0.04409]
[1777856173112,56.15,78466.66,0.0,0.99944,0.0,0.04367]
[1777856179153,56.15,78466.41,0.0,0.99944,0.0,0.0437]
[1777856184189,56.15,78466.42,0.0,0.99944,0.0,0.0437]
[1777856187210,56.15,78479.37,0.0,0.99946,0.0,0.04225]
[1777856190263,56.15,78487.08,0.0,0.99948,0.0,0.04141]
[1777856192245,56.15,78486.18,0.0,0.99948,0.0,0.04094]
[1777856197280,56.15,78486.74,0.0,0.99948,0.0,0.04088]
[1777856198287,56.15,78495.08,0.0,0.99949,0.0,0.04]
[1777856199293,56.15,78497.27,0.0,0.9995,0.0,0.03977]
[1777856201308,56.15,78503.03,0.0,0.99951,0.0,0.03918]
[1777856202315,56.15,78503.13,0.0,0.99951,0.0,0.03917]
[1777856206347,56.15,78508.39,0.0,0.99951,0.0,0.03863]
[1777856207352,56.15,78510.81,0.0,0.99952,0.0,0.03839]
[1777856210404,56.15,78523.34,0.0,0.99953,0.0,0.03714]
[1777856211379,56.15,78523.34,0.0,0.99953,0.0,0.03714]
[1777856213395,56.15,78518.36,0.0,0.99953,0.0,0.03763]
[1777856214401,56.15,78511.36,0.0,0.99952,0.0,0.03833]
[1777856215408,56.15,78510.42,0.0,0.99952,0.0,0.03842]
[1777856218429,56.15,78505.62,0.0,0.99951,0.0,0.03891]
[1777856223465,56.15,78508.51,0.0,0.99951,0.0,0.03862]
[1777856224472,56.15,78503.27,0.0,0.99951,0.0,0.03915]
[1777856227493,56.15,78503.03,0.0,0.99951,0.0,0.03918]
[1777856232528,56.15,78502.73,0.0,0.99951,0.0,0.03921]
[1777856235549,56.15,78497.79,0.0,0.9995,0.0,0.03972]
[1777856240615,56.15,78498.71,0.0,0.9995,0.0,0.03962]
[1777856245619,56.15,78498.91,0.0,0.9995,0.0,0.0396]
[1777856250685,56.15,78497.08,0.0,0.9995,0.0,0.03979]
[1777856255689,56.15,78496.79,0.0,0.9995,0.0,0.03927]
[1777856259719,56.15,78514.46,0.0,0.99953,0.0,0.03749]
[1777856260757,56.15,78513.86,0.0,0.99953,0.0,0.03755]
[1777856265759,56.15,78519.4,0.0,0.99953,0.0,0.037]
[1777856268781,56.15,78525.96,0.0,0.99954,0.0,0.03637]
[1777856269788,56.15,78528.64,0.0,0.99955,0.0,0.03611]
[1777856273815,56.15,78522.57,0.0,0.99954,0.0,0.0367]
[1777856278850,56.15,78521.83,0.0,0.99954,0.0,0.03677]
[1777856283897,56.15,78526.32,0.0,0.99954,0.0,0.03633]
[1777856289938,56.15,78527.52,0.0,0.99955,0.0,0.03622]
[1777856292960,56.15,78532.83,0.0,0.99955,0.0,0.03571]
[1777856294973,56.15,78542.21,0.0,0.99956,0.0,0.03484]
[1777856295980,56.15,78545.97,0.0,0.99957,0.0,0.03449]
[1777856297994,56.15,78540.79,0.0,0.99956,0.0,0.03497]
[1777856303031,56.15,78540.35,0.0,0.99956,0.0,0.03501]
[1777856308066,56.15,78543.56,0.0,0.99957,0.0,0.03471]
[1777856311108,56.15,78538.89,0.0,0.99957,0.0,0.03465]
[1777856314110,56.15,78538.24,0.0,0.99957,0.0,0.03471]
[1777856319142,56.15,78540.09,0.0,0.99957,0.0,0.03454]
[1777856324178,56.15,78544.23,0.0,0.99957,0.0,0.03416]
[1777856329213,56.15,78542.65,0.0,0.99957,0.0,0.0343]
[1777856334248,56.15,78542.24,0.0,0.99957,0.0,0.03434]
[1777856339283,56.15,78544.06,0.0,0.99957,0.0,0.03418]
[1777856344320,56.15,78542.4,0.0,0.99957,0.0,0.03433]
[1777856349353,56.15,78535.12,0.0,0.99956,0.0,0.035]
[1777856354388,56.15,78533.82,0.0,0.99956,0.0,0.03512]
[1777856359423,56.15,78529.25,0.0,0.99955,0.0,0.03555]
[1777856364458,56.15,78531.31,0.0,0.99956,0.0,0.03535]
[1777856366472,56.15,78534.11,0.0,0.99956,0.0,0.03509]
[1777856371506,56.15,78534.35,0.0,0.99957,0.0,0.03457]
[1777856373523,56.15,78541.95,0.0,0.99958,0.0,0.03388]
[1777856375537,56.15,78536.68,0.0,0.99957,0.0,0.03436]
[1777856380573,56.15,78534.2,0.0,0.99957,0.0,0.03458]
[1777856385608,56.15,78535.29,0.0,0.99957,0.0,0.03448]
[1777856389636,56.15,78530.12,0.0,0.99956,0.0,0.03496]
[1777856394671,56.15,78534.41,0.0,0.99957,0.0,0.03456]
[1777856399705,56.15,78534.58,0.0,0.99957,0.0,0.03455]
[1777856404741,56.15,78535.37,0.0,0.99957,0.0,0.03448]
[1777856407762,56.15,78541.7,0.0,0.99958,0.0,0.0339]
[1777856412798,56.15,78542.13,0.0,0.99958,0.0,0.03386]
[1777856417833,56.15,78543.88,0.0,0.99958,0.0,0.0337]
[1777856422877,56.15,78544.18,0.0,0.99958,0.0,0.03368]
[1777856427912,56.15,78541.12,0.0,0.99957,0.0,0.03395]
[1777856432947,56.15,78543.59,0.0,0.99958,0.0,0.03325]
[1777856433953,56.15,78549.15,0.0,0.99959,0.0,0.03276]
[1777856435005,56.15,78553.49,0.0,0.9996,0.0,0.03238]
[1777856435972,56.15,78560.67,0.0,0.9996,0.0,0.03176]
[1777856436980,56.15,78568.84,0.0,0.99961,0.0,0.03107]
[1777856437987,56.15,78567.79,0.0,0.99961,0.0,0.03116]
[1777856438994,56.15,78562.52,0.0,0.99961,0.0,0.0316]
[1777856441008,56.15,78555.71,0.0,0.9996,0.0,0.03219]
[1777856442028,56.15,78548.57,0.0,0.99959,0.0,0.03281]
[1777856444029,56.15,78545.1,0.0,0.99959,0.0,0.03311]
[1777856445036,56.15,78538.4,0.0,0.99958,0.0,0.03371]
[1777856446046,56.15,78540.02,0.0,0.99958,0.0,0.03357]
[1777856451079,56.15,78539.56,0.0,0.99958,0.0,0.03361]
[1777856454099,56.15,78525.38,0.0,0.99956,0.0,0.0349]
[1777856455106,56.15,78509.83,0.0,0.99954,0.0,0.03637]
[1777856456113,56.15,78512.57,0.0,0.99954,0.0,0.03611]
[1777856461148,56.15,78501.69,0.0,0.99953,0.0,0.03716]
[1777856462171,56.15,78498.9,0.0,0.99953,0.0,0.03744]
[1777856464170,56.15,78489.59,0.0,0.99951,0.0,0.03837]
[1777856465178,56.15,78487.25,0.0,0.99951,0.0,0.03861]
[1777856470211,56.15,78487.2,0.0,0.99951,0.0,0.03861]
[1777856472243,56.15,78480.71,0.0,0.9995,0.0,0.03928]
[1777856475248,56.15,78480.54,0.0,0.9995,0.0,0.0393]
[1777856478267,56.15,78473.18,0.0,0.99949,0.0,0.04007]
[1777856483302,56.15,78474.81,0.0,0.99949,0.0,0.03989]
[1777856488341,56.15,78474.5,0.0,0.99949,0.0,0.03993]
[1777856493373,56.15,78479.26,0.0,0.99951,0.0,0.03888]
[1777856498409,56.15,78481.99,0.0,0.99951,0.0,0.0386]
[1777856502452,56.15,78476.42,0.0,0.9995,0.0,0.03917]
[1777856507472,56.15,78479.98,0.0,0.99951,0.0,0.03881]
[1777856512522,56.15,78479.34,0.0,0.99951,0.0,0.03887]
[1777856517544,56.15,78471.25,0.0,0.99949,0.0,0.03971]
[1777856518550,56.15,78454.44,0.0,0.99947,0.0,0.0415]
[1777856519557,56.15,78447.81,0.0,0.99946,0.0,0.04223]
[1777856521574,56.15,78439.92,0.0,0.99945,0.0,0.04311]
[1777856522593,56.15,78430.72,0.0,0.99943,0.0,0.04416]
[1777856525599,56.15,78430.29,0.0,0.99943,0.0,0.04421]
[1777856528621,56.15,78435.72,0.0,0.99944,0.0,0.04359]
[1777856533656,56.15,78438.11,0.0,0.99944,0.0,0.04331]
[1777856537689,56.15,78444.08,0.0,0.99945,0.0,0.04264]
[1777856538696,56.15,78446.66,0.0,0.99946,0.0,0.04236]
[1777856541717,56.15,78453.42,0.0,0.99947,0.0,0.04161]
[1777856546751,56.15,78455.54,0.0,0.99947,0.0,0.04138]
[1777856549772,56.15,78449.55,0.0,0.99946,0.0,0.04204]
[1777856550779,56.15,78440.02,0.0,0.99945,0.0,0.0431]
[1777856551787,56.15,78436.48,0.0,0.99945,0.0,0.0429]
[1777856556825,56.15,78436.42,0.0,0.99945,0.0,0.04291]
[1777856561863,56.15,78434.3,0.0,0.99945,0.0,0.04315]
[1777856566898,56.15,78429.98,0.0,0.99944,0.0,0.04364]
[1777856568912,56.15,78436.09,0.0,0.99945,0.0,0.04294]
[1777856573947,56.15,78437.07,0.0,0.99945,0.0,0.04283]
[1777856575961,56.15,78439.76,0.0,0.99945,0.0,0.04253]
[1777856580996,56.15,78431.02,0.0,0.99944,0.0,0.04352]
[1777856585030,56.15,78420.34,0.0,0.99942,0.0,0.04475]
[1777856586032,56.15,78416.2,0.0,0.99942,0.0,0.04523]
[1777856588048,56.15,78410.5,0.0,0.99941,0.0,0.04591]
[1777856590061,56.15,78404.52,0.0,0.9994,0.0,0.04663]
[1777856593088,56.15,78410.38,0.0,0.99941,0.0,0.04592]
[1777856598118,56.15,78409.88,0.0,0.99941,0.0,0.04598]
[1777856603161,56.15,78412.07,0.0,0.99941,0.0,0.04572]
[1777856608187,56.15,78410.49,0.0,0.99941,0.0,0.04591]
[1777856613229,56.15,78415.12,0.0,0.99942,0.0,0.04474]
[1777856618258,56.15,78415.18,0.0,0.99942,0.0,0.04473]
[1777856619266,56.15,78423.62,0.0,0.99944,0.0,0.04376]
[1777856620275,56.15,78429.68,0.0,0.99945,0.0,0.04307]
[1777856621280,56.15,78430.31,0.0,0.99945,0.0,0.043]
[1777856623301,56.15,78439.09,0.0,0.99946,0.0,0.04202]
[1777856625307,56.15,78433.27,0.0,0.99945,0.0,0.04266]
[1777856626314,56.15,78433.28,0.0,0.99945,0.0,0.04266]
[1777856631349,56.15,78437.13,0.0,0.99946,0.0,0.04223]
[1777856636385,56.15,78434.96,0.0,0.99945,0.0,0.04248]
[1777856641420,56.15,78435.56,0.0,0.99946,0.0,0.04241]
[1777856646459,56.15,78438.27,0.0,0.99946,0.0,0.04211]
[1777856651492,56.15,78438.56,0.0,0.99946,0.0,0.04208]
[1777856653515,56.15,78444.77,0.0,0.99947,0.0,0.04139]
[1777856658539,56.15,78445.61,0.0,0.99947,0.0,0.0413]
[1777856663584,56.15,78455.13,0.0,0.99949,0.0,0.04028]
[1777856666594,56.15,78457.92,0.0,0.99949,0.0,0.03999]
[1777856668608,56.15,78450.86,0.0,0.99948,0.0,0.04074]
[1777856673655,56.15,78450.73,0.0,0.99949,0.0,0.04018]
[1777856678678,56.15,78450.17,0.0,0.99949,0.0,0.04024]
[1777856681705,56.15,78439.2,0.0,0.99947,0.0,0.04142]
[1777856682707,56.15,78431.72,0.0,0.99946,0.0,0.04224]
[1777856683726,56.15,78425.44,0.0,0.99945,0.0,0.04295]
[1777856688749,56.15,78423.02,0.0,0.99944,0.0,0.04322]
[1777856693796,56.15,78417.97,0.0,0.99944,0.0,0.04379]
[1777856698820,56.15,78420.69,0.0,0.99944,0.0,0.04348]
[1777856703870,56.15,78409.05,0.0,0.99942,0.0,0.04483]
[1777856705874,56.15,78408.9,0.0,0.99942,0.0,0.04485]
[1777856707884,56.15,78417.93,0.0,0.99944,0.0,0.0438]
[1777856709898,56.15,78418.2,0.0,0.99944,0.0,0.04377]
[1777856710906,56.15,78412.47,0.0,0.99943,0.0,0.04443]
[1777856711912,56.15,78407.16,0.0,0.99942,0.0,0.04505]
[1777856716947,56.15,78407.99,0.0,0.99942,0.0,0.04495]
[1777856721982,56.15,78409.31,0.0,0.99942,0.0,0.0448]
[1777856727017,56.15,78412.71,0.0,0.99943,0.0,0.0444]
[1777856728026,56.15,78418.8,0.0,0.99944,0.0,0.0437]
[1777856729039,56.15,78420.65,0.0,0.99944,0.0,0.04349]
[1777856734080,56.15,78420.72,0.0,0.99945,0.0,0.04288]
[1777856739103,56.15,78421.16,0.0,0.99945,0.0,0.04283]
[1777856743132,56.15,78429.73,0.0,0.99946,0.0,0.04187]
[1777856744152,56.15,78432.74,0.0,0.99947,0.0,0.04154]
[1777856749174,56.15,78433.49,0.0,0.99947,0.0,0.04146]
[1777856751188,56.15,78439.31,0.0,0.99948,0.0,0.04083]
[1777856756223,56.15,78442.18,0.0,0.99948,0.0,0.04052]
[1777856761260,56.15,78444.04,0.0,0.99948,0.0,0.04032]
[1777856766294,56.15,78444.18,0.0,0.99948,0.0,0.04031]
[1777856771330,56.15,78443.22,0.0,0.99948,0.0,0.04041]
[1777856776364,56.15,78444.02,0.0,0.99948,0.0,0.04032]
[1777856781399,56.15,78439.31,0.0,0.99948,0.0,0.04083]
[1777856784432,56.15,78447.18,0.0,0.99949,0.0,0.03999]
[1777856786434,56.15,78449.77,0.0,0.99949,0.0,0.03972]
[1777856791477,56.15,78448.61,0.0,0.9995,0.0,0.03928]
[1777856796510,56.15,78450.91,0.0,0.9995,0.0,0.03904]
[1777856801546,56.15,78453.62,0.0,0.9995,0.0,0.03876]
[1777856806580,56.15,78452.89,0.0,0.9995,0.0,0.03883]
[1777856811617,56.15,78452.53,0.0,0.9995,0.0,0.03887]
[1777856813629,56.15,78443.68,0.0,0.99949,0.0,0.03979]
[1777856818664,56.15,78440.06,0.0,0.99948,0.0,0.04018]
[1777856822691,56.15,78434.08,0.0,0.99948,0.0,0.04082]
[1777856827727,56.15,78433.08,0.0,0.99947,0.0,0.04092]
[1777856832762,56.15,78437.53,0.0,0.99948,0.0,0.04045]
[1777856837797,56.15,78436.16,0.0,0.99948,0.0,0.04059]
[1777856843839,56.15,78435.56,0.0,0.99948,0.0,0.04066]
[1777856847867,56.15,78427.7,0.0,0.99947,0.0,0.04151]
[1777856852901,56.15,78431.8,0.0,0.99948,0.0,0.04048]
[1777856857943,56.15,78432.34,0.0,0.99948,0.0,0.04043]
[1777856864997,56.15,78432.58,0.0,0.99948,0.0,0.0404]
[1777856868014,56.15,78443.46,0.0,0.9995,0.0,0.03925]
[1777856869022,56.15,78447.84,0.0,0.9995,0.0,0.0388]
[1777856874056,56.15,78447.38,0.0,0.9995,0.0,0.03885]
[1777856879092,56.15,78448.5,0.0,0.9995,0.0,0.03873]
[1777856884126,56.15,78450.18,0.0,0.99951,0.0,0.03856]
[1777856889161,56.15,78451.09,0.0,0.99951,0.0,0.03846]
[1777856894196,56.15,78451.64,0.0,0.99951,0.0,0.03841]
[1777856897216,56.15,78444.86,0.0,0.9995,0.0,0.03911]
[1777856898224,56.15,78441.61,0.0,0.99949,0.0,0.03945]
[1777856903259,56.15,78444.76,0.0,0.9995,0.0,0.03912]
[1777856904265,56.15,78450.48,0.0,0.99951,0.0,0.03853]
[1777856905280,56.15,78451.53,0.0,0.99951,0.0,0.03842]
[1777856910308,56.15,78451.53,0.0,0.99951,0.0,0.03842]
[1777856915350,56.15,78452.27,0.0,0.99952,0.0,0.0378]
[1777856920378,56.15,78452.18,0.0,0.99952,0.0,0.03781]
[1777856925421,56.15,78458.47,0.0,0.99953,0.0,0.03718]
[1777856931455,56.15,78457.82,0.0,0.99952,0.0,0.03724]
[1777856936490,56.15,78460.65,0.0,0.99953,0.0,0.03696]
[1777856941534,56.15,78458.66,0.0,0.99953,0.0,0.03716]
[1777856946560,56.15,78457.08,0.0,0.99952,0.0,0.03732]
[1777856951594,56.15,78456.36,0.0,0.99952,0.0,0.03739]
[1777856957637,56.15,78456.22,0.0,0.99952,0.0,0.0374]
[1777856961670,56.15,78462.26,0.0,0.99953,0.0,0.0368]
[1777856966705,56.15,78461.92,0.0,0.99953,0.0,0.03684]
[1777856971740,56.15,78462.15,0.0,0.99954,0.0,0.03628]
[1777856976778,56.15,78459.4,0.0,0.99953,0.0,0.03655]
[1777856985857,56.15,78460.09,0.0,0.99953,0.0,0.03648]
[1777856990873,56.15,78462.59,0.0,0.99954,0.0,0.03624]
[1777856994900,56.15,78467.76,0.0,0.99954,0.0,0.03574]
[1777856997922,56.15,78459.51,0.0,0.99953,0.0,0.03654]
[1777857002969,56.15,78457.96,0.0,0.99953,0.0,0.03669]
[1777857005996,56.15,78452.75,0.0,0.99952,0.0,0.03721]
[1777857007992,56.15,78439.83,0.0,0.99951,0.0,0.03851]
[1777857008999,56.15,78434.27,0.0,0.9995,0.0,0.03909]
[1777857014034,56.15,78430.87,0.0,0.99949,0.0,0.03944]
[1777857021083,56.15,78432.45,0.0,0.9995,0.0,0.03928]
[1777857026137,56.15,78435.5,0.0,0.9995,0.0,0.03896]
[1777857031153,56.15,78433.96,0.0,0.9995,0.0,0.03856]
[1777857032160,56.15,78423.74,0.0,0.99949,0.0,0.03963]
[1777857033170,56.15,78422.82,0.0,0.99949,0.0,0.03972]
[1777857038203,56.15,78421.67,0.0,0.99949,0.0,0.03984]
[1777857041224,56.15,78426.0,0.0,0.99949,0.0,0.03939]
[1777857046281,56.15,78424.8,0.0,0.99949,0.0,0.03951]
[1777857051294,56.15,78419.08,0.0,0.99948,0.0,0.04012]
[1777857054314,56.15,78409.37,0.0,0.99947,0.0,0.04117]
[1777857055320,56.15,78408.85,0.0,0.99947,0.0,0.04122]
[1777857060356,56.15,78407.17,0.0,0.99946,0.0,0.04141]
[1777857065392,56.15,78406.32,0.0,0.99946,0.0,0.0415]
[1777857070427,56.15,78406.41,0.0,0.99946,0.0,0.04149]
[1777857075462,56.15,78405.79,0.0,0.99946,0.0,0.04156]
[1777857076491,56.15,78411.15,0.0,0.99947,0.0,0.04097]
[1777857078482,56.15,78410.92,0.0,0.99947,0.0,0.041]
[1777857080497,56.15,78418.05,0.0,0.99948,0.0,0.04023]
[1777857081504,56.15,78422.97,0.0,0.99949,0.0,0.03971]
[1777857083518,56.15,78428.35,0.0,0.9995,0.0,0.03914]
[1777857085532,56.15,78422.6,0.0,0.99949,0.0,0.03975]
[1777857086565,56.15,78423.96,0.0,0.99949,0.0,0.0396]
[1777857091574,56.15,78420.91,0.0,0.99949,0.0,0.03936]
[1777857096635,56.15,78422.22,0.0,0.99949,0.0,0.03922]
[1777857100640,56.15,78414.47,0.0,0.99948,0.0,0.04004]
[1777857101648,56.15,78411.48,0.0,0.99948,0.0,0.04036]
[1777857106705,56.15,78414.17,0.0,0.99948,0.0,0.04007]
[1777857111717,56.15,78413.84,0.0,0.99948,0.0,0.0401]
[1777857116775,56.15,78421.5,0.0,0.99949,0.0,0.03929]
[1777857121791,56.15,78420.33,0.0,0.99949,0.0,0.03942]
[1777857126846,56.15,78419.17,0.0,0.99949,0.0,0.03954]
[1777857131864,56.15,78421.73,0.0,0.99949,0.0,0.03927]
[1777857136916,56.15,78417.53,0.0,0.99949,0.0,0.03971]
[1777857141934,56.15,78420.26,0.0,0.99949,0.0,0.03942]
[1777857146988,56.15,78411.88,0.0,0.99948,0.0,0.04031]
[1777857148986,56.15,78412.03,0.0,0.99948,0.0,0.0403]
[1777857154017,56.15,78412.66,0.0,0.99949,0.0,0.03966]
[1777857159054,56.15,78408.89,0.0,0.99948,0.0,0.04006]
[1777857164088,56.15,78409.6,0.0,0.99948,0.0,0.03998]
[1777857169125,56.15,78411.64,0.0,0.99949,0.0,0.03976]
[1777857174160,56.15,78410.63,0.0,0.99948,0.0,0.03987]
[1777857179195,56.15,78410.95,0.0,0.99949,0.0,0.03984]
[1777857184231,56.15,78415.3,0.0,0.99949,0.0,0.03938]
[1777857189266,56.15,78413.91,0.0,0.99949,0.0,0.03952]
[1777857194301,56.15,78414.4,0.0,0.99949,0.0,0.03947]
[1777857196315,56.15,78420.13,0.0,0.9995,0.0,0.03887]
[1777857201349,56.15,78418.25,0.0,0.9995,0.0,0.03907]
[1777857206384,56.15,78416.76,0.0,0.99949,0.0,0.03922]
[1777857207407,56.15,78409.44,0.0,0.99948,0.0,0.04]
[1777857208400,56.15,78409.64,0.0,0.99948,0.0,0.03998]
[1777857209406,56.15,78421.34,0.0,0.9995,0.0,0.03875]
[1777857210414,56.15,78424.23,0.0,0.9995,0.0,0.03845]
[1777857211421,56.15,78433.11,0.0,0.99952,0.0,0.037]
[1777857212429,56.15,78433.79,0.0,0.99953,0.0,0.03693]
[1777857216458,56.15,78439.59,0.0,0.99953,0.0,0.03636]
[1777857217466,56.15,78444.67,0.0,0.99954,0.0,0.03587]
[1777857219480,56.15,78446.31,0.0,0.99954,0.0,0.03571]
[1777857223506,56.15,78452.75,0.0,0.99955,0.0,0.0351]
[1777857226528,56.15,78455.61,0.0,0.99955,0.0,0.03483]
[1777857231563,56.15,78455.49,0.0,0.99955,0.0,0.03484]
[1777857232570,56.15,78446.76,0.0,0.99954,0.0,0.03567]
[1777857233577,56.15,78445.29,0.0,0.99954,0.0,0.03581]
[1777857238612,56.15,78448.67,0.0,0.99955,0.0,0.03548]
[1777857242641,56.15,78456.69,0.0,0.99956,0.0,0.03472]
[1777857247721,56.15,78453.33,0.0,0.99955,0.0,0.03504]
[1777857250699,56.15,78446.52,0.0,0.99954,0.0,0.03569]
[1777857255733,56.15,78448.18,0.0,0.99954,0.0,0.03553]
[1777857257767,56.15,78457.43,0.0,0.99956,0.0,0.03466]
[1777857258755,56.15,78457.43,0.0,0.99956,0.0,0.03466]
[1777857263790,56.15,78459.45,0.0,0.99956,0.0,0.03447]
[1777857267837,56.15,78464.88,0.0,0.99957,0.0,0.03396]
[1777857272853,56.15,78463.7,0.0,0.99957,0.0,0.03357]
[1777857277907,56.15,78462.59,0.0,0.99957,0.0,0.03367]
[1777857280908,56.15,78449.67,0.0,0.99955,0.0,0.03487]
[1777857281916,56.15,78443.54,0.0,0.99955,0.0,0.03545]
[1777857282923,56.15,78444.47,0.0,0.99955,0.0,0.03536]
[1777857287978,56.15,78444.47,0.0,0.99955,0.0,0.03536]
[1777857292995,56.15,78441.78,0.0,0.99954,0.0,0.03562]
[1777857298048,56.15,78442.86,0.0,0.99954,0.0,0.03552]
[1777857303069,56.15,78445.2,0.0,0.99955,0.0,0.03529]
[1777857304075,56.15,78460.39,0.0,0.99957,0.0,0.03387]
[1777857305093,56.15,78457.44,0.0,0.99956,0.0,0.03414]
[1777857308118,56.15,78465.61,0.0,0.99957,0.0,0.0334]
[1777857312136,56.15,78470.56,0.0,0.99958,0.0,0.03295]
[1777857314152,56.15,78478.25,0.0,0.99959,0.0,0.03227]
[1777857319186,56.15,78479.19,0.0,0.99959,0.0,0.03219]
[1777857321200,56.15,78485.2,0.0,0.9996,0.0,0.03166]
[1777857326235,56.15,78484.06,0.0,0.9996,0.0,0.03176]
[1777857331270,56.15,78482.6,0.0,0.9996,0.0,0.03141]
[1777857333283,56.15,78476.05,0.0,0.99959,0.0,0.03198]
[1777857337311,56.15,78469.1,0.0,0.99958,0.0,0.03259]
[1777857342347,56.15,78468.99,0.0,0.99958,0.0,0.0326]
[1777857347383,56.15,78470.04,0.0,0.99959,0.0,0.03251]
[1777857348400,56.15,78478.35,0.0,0.9996,0.0,0.03178]
[1777857353424,56.15,78477.92,0.0,0.99959,0.0,0.03182]
[1777857358470,56.15,78477.92,0.0,0.99959,0.0,0.03182]
[1777857363496,56.15,78477.38,0.0,0.99959,0.0,0.03186]
[1777857364502,56.15,78484.51,0.0,0.9996,0.0,0.03125]
[1777857365508,56.15,78488.96,0.0,0.99961,0.0,0.03087]
[1777857367523,56.15,78489.94,0.0,0.99961,0.0,0.03079]
[1777857368542,56.15,78501.48,0.0,0.99962,0.0,0.02983]
[1777857370544,56.15,78502.06,0.0,0.99962,0.0,0.02978]
[1777857375579,56.15,78498.36,0.0,0.99962,0.0,0.03009]
[1777857380614,56.15,78492.85,0.0,0.99961,0.0,0.03054]
[1777857382627,56.15,78483.04,0.0,0.9996,0.0,0.03137]
[1777857383635,56.15,78482.09,0.0,0.9996,0.0,0.03146]
[1777857388670,56.15,78483.13,0.0,0.9996,0.0,0.03137]
[1777857393707,56.15,78478.58,0.0,0.9996,0.0,0.03128]
[1777857394713,56.15,78464.84,0.0,0.99959,0.0,0.03248]
[1777857395721,56.15,78465.13,0.0,0.99959,0.0,0.03245]
[1777857396728,56.15,78459.29,0.0,0.99958,0.0,0.03297]
[1777857397735,56.15,78460.15,0.0,0.99958,0.0,0.0329]
[1777857398755,56.15,78453.8,0.0,0.99957,0.0,0.03347]
[1777857400756,56.15,78453.97,0.0,0.99957,0.0,0.03346]
[1777857405792,56.15,78455.53,0.0,0.99957,0.0,0.03331]
[1777857410842,56.15,78455.66,0.0,0.99957,0.0,0.0333]
[1777857412840,56.15,78449.83,0.0,0.99957,0.0,0.03383]
[1777857414853,56.15,78449.78,0.0,0.99957,0.0,0.03384]
[1777857417875,56.15,78455.78,0.0,0.99957,0.0,0.03329]
[1777857418899,56.15,78455.13,0.0,0.99957,0.0,0.03335]
[1777857423917,56.15,78455.16,0.0,0.99957,0.0,0.03335]
[1777857428969,56.15,78456.11,0.0,0.99957,0.0,0.03326]
[1777857433992,56.15,78455.27,0.0,0.99957,0.0,0.03334]
[1777857439039,56.15,78453.41,0.0,0.99957,0.0,0.03351]
[1777857443056,56.15,78462.31,0.0,0.99958,0.0,0.0327]
[1777857445070,56.15,78465.27,0.0,0.99959,0.0,0.03244]
[1777857450105,56.15,78468.65,0.0,0.99959,0.0,0.03214]
[1777857455140,56.15,78468.35,0.0,0.9996,0.0,0.03169]
[1777857458161,56.15,78475.78,0.0,0.9996,0.0,0.03105]
[1777857459179,56.15,78487.19,0.0,0.99962,0.0,0.03009]
[1777857461181,56.15,78496.55,0.0,0.99963,0.0,0.02933]
[1777857462189,56.15,78502.16,0.0,0.99963,0.0,0.02888]
[1777857463196,56.15,78498.0,0.0,0.99963,0.0,0.02921]
[1777857465210,56.15,78501.78,0.0,0.99963,0.0,0.02891]
[1777857466217,56.15,78506.97,0.0,0.99964,0.0,0.0285]
[1777857467224,56.15,78506.68,0.0,0.99964,0.0,0.02852]
[1777857472259,56.15,78506.81,0.0,0.99964,0.0,0.02851]
[1777857477294,56.15,78508.62,0.0,0.99964,0.0,0.02837]
[1777857482329,56.15,78504.59,0.0,0.99964,0.0,0.02868]
[1777857485350,56.15,78499.93,0.0,0.99963,0.0,0.02906]
[1777857490387,56.15,78498.74,0.0,0.99963,0.0,0.02915]
[1777857495422,56.15,78495.06,0.0,0.99963,0.0,0.02945]
[1777857500457,56.15,78494.25,0.0,0.99963,0.0,0.02951]
[1777857505491,56.15,78496.9,0.0,0.99963,0.0,0.0293]
[1777857511533,56.15,78496.42,0.0,0.99963,0.0,0.02889]
[1777857516569,56.15,78496.71,0.0,0.99963,0.0,0.02887]
[1777857521604,56.15,78500.92,0.0,0.99964,0.0,0.02853]
[1777857526639,56.15,78501.09,0.0,0.99964,0.0,0.02852]
[1777857531685,56.15,78497.6,0.0,0.99963,0.0,0.0288]
[1777857532681,56.15,78483.27,0.0,0.99962,0.0,0.02996]
[1777857533688,56.15,78477.13,0.0,0.99961,0.0,0.03047]
[1777857534695,56.15,78477.05,0.0,0.99961,0.0,0.03047]
[1777857539752,56.15,78476.57,0.0,0.99961,0.0,0.03051]
[1777857544766,56.15,78475.45,0.0,0.99961,0.0,0.03061]
[1777857545773,56.15,78481.99,0.0,0.99962,0.0,0.03006]
[1777857546780,56.15,78481.07,0.0,0.99962,0.0,0.03014]
[1777857551815,56.15,78479.92,0.0,0.99962,0.0,0.03023]
[1777857556850,56.15,78480.97,0.0,0.99962,0.0,0.03015]
[1777857561885,56.15,78480.62,0.0,0.99962,0.0,0.03018]
[1777857566920,56.15,78478.8,0.0,0.99961,0.0,0.03033]
[1777857569956,56.15,78471.91,0.0,0.99961,0.0,0.03091]
[1777857572962,56.15,78470.12,0.0,0.99961,0.0,0.03059]
[1777857577997,56.15,78464.7,0.0,0.9996,0.0,0.03105]
[1777857580026,56.15,78460.13,0.0,0.9996,0.0,0.03144]
[1777857583032,56.15,78450.07,0.0,0.99959,0.0,0.03232]
[1777857584039,56.15,78444.94,0.0,0.99958,0.0,0.03278]
[1777857588067,56.15,78441.64,0.0,0.99958,0.0,0.03307]
[1777857593103,56.15,78440.97,0.0,0.99957,0.0,0.03313]
[1777857598136,56.15,78437.25,0.0,0.99957,0.0,0.03347]
[1777857603172,56.15,78436.64,0.0,0.99957,0.0,0.03353]
[1777857608208,56.15,78438.28,0.0,0.99957,0.0,0.03338]
[1777857613244,56.15,78437.93,0.0,0.99957,0.0,0.03341]
[1777857618278,56.15,78446.89,0.0,0.99958,0.0,0.0326]
[1777857619286,56.15,78444.73,0.0,0.99958,0.0,0.0328]
[1777857624322,56.15,78445.62,0.0,0.99958,0.0,0.03272]
[1777857629355,56.15,78442.17,0.0,0.99958,0.0,0.03303]
[1777857634391,56.15,78441.93,0.0,0.99958,0.0,0.03255]
[1777857638422,56.15,78452.37,0.0,0.99959,0.0,0.03163]
[1777857639426,56.15,78454.65,0.0,0.9996,0.0,0.03143]
[1777857644461,56.15,78452.94,0.0,0.9996,0.0,0.03158]
[1777857648489,56.15,78447.13,0.0,0.99959,0.0,0.03209]
[1777857653524,56.15,78446.99,0.0,0.99959,0.0,0.0321]
[1777857658559,56.15,78440.48,0.0,0.99958,0.0,0.03268]
[1777857659568,56.15,78435.68,0.0,0.99957,0.0,0.03311]
[1777857660590,56.15,78413.88,0.0,0.99955,0.0,0.03514]
[1777857661581,56.15,78410.27,0.0,0.99954,0.0,0.03549]
[1777857662588,56.15,78410.27,0.0,0.99954,0.0,0.03549]
[1777857667626,56.15,78411.65,0.0,0.99954,0.0,0.03536]
[1777857668629,56.15,78406.25,0.0,0.99954,0.0,0.03588]
[1777857673665,56.15,78408.36,0.0,0.99954,0.0,0.03567]
[1777857678699,56.15,78410.41,0.0,0.99954,0.0,0.03548]
[1777857683734,56.15,78410.49,0.0,0.99954,0.0,0.03547]
[1777857687762,56.15,78417.32,0.0,0.99955,0.0,0.03481]
[1777857688772,56.15,78424.24,0.0,0.99956,0.0,0.03416]
[1777857693804,56.15,78427.47,0.0,0.99957,0.0,0.03336]
[1777857694811,56.15,78421.7,0.0,0.99956,0.0,0.03389]
[1777857697832,56.15,78427.27,0.0,0.99957,0.0,0.03337]
[1777857702868,56.15,78422.66,0.0,0.99956,0.0,0.0338]
[1777857707902,56.15,78421.29,0.0,0.99956,0.0,0.03393]
[1777857712939,56.15,78420.69,0.0,0.99956,0.0,0.03398]
[1777857717975,56.15,78423.44,0.0,0.99956,0.0,0.03373]
[1777857718981,56.15,78430.91,0.0,0.99957,0.0,0.03304]
[1777857721013,56.15,78431.83,0.0,0.99958,0.0,0.03296]
[1777857726044,56.15,78435.72,0.0,0.99958,0.0,0.03261]
[1777857728044,56.15,78447.8,0.0,0.9996,0.0,0.03155]
[1777857729052,56.15,78452.8,0.0,0.9996,0.0,0.03112]
[1777857731106,56.15,78454.2,0.0,0.9996,0.0,0.031]
[1777857733079,56.15,78448.21,0.0,0.9996,0.0,0.03151]
[1777857734086,56.15,78447.94,0.0,0.9996,0.0,0.03153]
[1777857739122,56.15,78446.4,0.0,0.99959,0.0,0.03167]
[1777857744156,56.15,78445.53,0.0,0.99959,0.0,0.03174]
[1777857747177,56.15,78451.9,0.0,0.9996,0.0,0.03119]
[1777857749191,56.15,78454.28,0.0,0.9996,0.0,0.03099]
[1777857751247,56.15,78451.11,0.0,0.99961,0.0,0.03078]
[1777857757247,56.15,78450.21,0.0,0.9996,0.0,0.03086]
[1777857760268,56.15,78445.18,0.0,0.9996,0.0,0.03129]
[1777857761317,56.15,78442.73,0.0,0.9996,0.0,0.0315]
[1777857767317,56.15,78445.16,0.0,0.9996,0.0,0.03129]
[1777857772352,56.15,78444.88,0.0,0.9996,0.0,0.03132]
[1777857777388,56.15,78444.36,0.0,0.9996,0.0,0.03136]
[1777857782422,56.15,78442.74,0.0,0.9996,0.0,0.0315]
[1777857783429,56.15,78434.66,0.0,0.99959,0.0,0.03221]
[1777857784436,56.15,78436.24,0.0,0.99959,0.0,0.03207]
[1777857789470,56.15,78435.43,0.0,0.99959,0.0,0.03214]
[1777857794506,56.15,78430.54,0.0,0.99958,0.0,0.03258]
[1777857799541,56.15,78433.22,0.0,0.99958,0.0,0.03234]
[1777857804576,56.15,78434.81,0.0,0.99959,0.0,0.0322]
[1777857809610,56.15,78434.75,0.0,0.99959,0.0,0.0322]
[1777857814646,56.15,78433.68,0.0,0.99959,0.0,0.03181]
[1777857819681,56.15,78431.17,0.0,0.99959,0.0,0.03203]
[1777857824718,56.15,78429.08,0.0,0.99958,0.0,0.03221]
[1777857829751,56.15,78433.83,0.0,0.99959,0.0,0.03179]
[1777857834786,56.15,78431.81,0.0,0.99959,0.0,0.03197]
[1777857841877,56.15,78431.39,0.0,0.99959,0.0,0.03201]
[1777857847877,56.15,78431.82,0.0,0.99959,0.0,0.03197]
[1777857852913,56.15,78429.09,0.0,0.99958,0.0,0.03221]
[1777857853919,56.15,78423.74,0.0,0.99958,0.0,0.03269]
[1777857857948,56.15,78417.65,0.0,0.99957,0.0,0.03324]
[1777857862981,56.15,78420.92,0.0,0.99957,0.0,0.03294]
[1777857868017,56.15,78419.6,0.0,0.99957,0.0,0.03306]
[1777857873052,56.15,78417.97,0.0,0.99958,0.0,0.03271]
[1777857878087,56.15,78416.99,0.0,0.99958,0.0,0.0328]
[1777857883124,56.15,78416.73,0.0,0.99958,0.0,0.03282]
[1777857888159,56.15,78415.79,0.0,0.99957,0.0,0.03291]
[1777857893194,56.15,78415.96,0.0,0.99957,0.0,0.03289]
[1777857898230,56.15,78416.98,0.0,0.99958,0.0,0.0328]
[1777857903264,56.15,78416.48,0.0,0.99958,0.0,0.03284]
[1777857908299,56.15,78416.23,0.0,0.99957,0.0,0.03287]
[1777857913342,56.15,78415.31,0.0,0.99957,0.0,0.03295]
[1777857914342,56.15,78409.78,0.0,0.99957,0.0,0.03345]
[1777857915350,56.15,78408.63,0.0,0.99957,0.0,0.03356]
[1777857920385,56.15,78418.33,0.0,0.99958,0.0,0.03268]
[1777857921392,56.15,78418.33,0.0,0.99958,0.0,0.03268]
[1777857925422,56.15,78424.88,0.0,0.99959,0.0,0.03209]
[1777857926430,56.15,78425.44,0.0,0.99959,0.0,0.03204]
[1777857931465,56.15,78423.78,0.0,0.99959,0.0,0.0317]
[1777857932525,56.15,78417.62,0.0,0.99958,0.0,0.03224]
[1777857934486,56.15,78416.92,0.0,0.99958,0.0,0.03231]
[1777857939521,56.15,78420.47,0.0,0.99959,0.0,0.03199]
[1777857944557,56.15,78419.93,0.0,0.99959,0.0,0.03204]
[1777857948584,56.15,78430.6,0.0,0.9996,0.0,0.03111]
[1777857949591,56.15,78431.2,0.0,0.9996,0.0,0.03106]
[1777857954626,56.15,78431.19,0.0,0.9996,0.0,0.03106]
[1777857959661,56.15,78435.85,0.0,0.99961,0.0,0.03066]
[1777857964697,56.15,78439.43,0.0,0.99961,0.0,0.03036]
[1777857969734,56.15,78441.07,0.0,0.99961,0.0,0.03022]
[1777857974773,56.15,78440.95,0.0,0.99961,0.0,0.03023]
[1777857979805,56.15,78440.1,0.0,0.99961,0.0,0.0303]
[1777857981817,56.15,78447.17,0.0,0.99962,0.0,0.02971]
[1777857982877,56.15,78462.27,0.0,0.99964,0.0,0.02849]
[1777857984840,56.15,78462.27,0.0,0.99964,0.0,0.02849]
[1777857989872,56.15,78463.2,0.0,0.99964,0.0,0.02841]
[1777857991887,56.15,78461.45,0.0,0.99964,0.0,0.02811]
[1777857996921,56.15,78459.68,0.0,0.99964,0.0,0.02825]
[1777857999944,56.15,78472.53,0.0,0.99965,0.0,0.02725]
[1777858004981,56.15,78475.01,0.0,0.99965,0.0,0.02706]
[1777858010017,56.15,78474.6,0.0,0.99965,0.0,0.02709]
[1777858015052,56.15,78475.25,0.0,0.99965,0.0,0.02704]
[1777858020090,56.15,78477.87,0.0,0.99966,0.0,0.02684]
[1777858025123,56.15,78476.81,0.0,0.99966,0.0,0.02692]
[1777858031164,56.15,78474.92,0.0,0.99965,0.0,0.02707]
[1777858036198,56.15,78480.22,0.0,0.99966,0.0,0.02667]
[1777858037208,56.15,78486.53,0.0,0.99967,0.0,0.0262]
[1777858038213,56.15,78486.86,0.0,0.99967,0.0,0.02618]
[1777858043302,56.15,78487.74,0.0,0.99967,0.0,0.02611]
[1777858049290,56.15,78487.03,0.0,0.99967,0.0,0.02616]
[1777858054325,56.15,78488.6,0.0,0.99967,0.0,0.02563]
[1777858056340,56.15,78501.61,0.0,0.99969,0.0,0.02471]
[1777858057347,56.15,78505.44,0.0,0.99969,0.0,0.02444]
[1777858060368,56.15,78505.76,0.0,0.99969,0.0,0.02442]
[1777858062383,56.15,78511.33,0.0,0.9997,0.0,0.02404]
[1777858064397,56.15,78520.34,0.0,0.9997,0.0,0.02343]
[1777858065403,56.15,78524.05,0.0,0.99971,0.0,0.02319]
[1777858068424,56.15,78530.34,0.0,0.99971,0.0,0.02278]
[1777858073513,56.15,78541.27,0.0,0.99972,0.0,0.02208]
[1777858074466,56.15,78541.27,0.0,0.99972,0.0,0.02208]
[1777858077492,56.15,78550.48,0.0,0.99973,0.0,0.0215]
[1777858078495,56.15,78551.79,0.0,0.99973,0.0,0.02142]
[1777858083583,56.15,78546.95,0.0,0.99973,0.0,0.02172]
[1777858088564,56.15,78539.41,0.0,0.99972,0.0,0.02219]
[1777858091585,56.15,78535.0,0.0,0.99972,0.0,0.02247]
[1777858096621,56.15,78532.0,0.0,0.99971,0.0,0.02267]
[1777858101661,56.15,78530.97,0.0,0.99971,0.0,0.02273]
[1777858106697,56.15,78531.41,0.0,0.99971,0.0,0.02271]
[1777858108711,56.15,78545.94,0.0,0.99973,0.0,0.02178]
[1777858109718,56.15,78545.73,0.0,0.99973,0.0,0.0218]
[1777858114754,56.15,78546.43,0.0,0.99973,0.0,0.0214]
[1777858117775,56.15,78551.96,0.0,0.99974,0.0,0.02106]
[1777858120795,56.15,78544.91,0.0,0.99973,0.0,0.02149]
[1777858125830,56.15,78544.89,0.0,0.99973,0.0,0.02149]
[1777858130865,56.15,78543.31,0.0,0.99973,0.0,0.02159]
[1777858135900,56.15,78543.43,0.0,0.99973,0.0,0.02158]
[1777858140935,56.15,78542.81,0.0,0.99973,0.0,0.02162]
[1777858145971,56.15,78546.11,0.0,0.99973,0.0,0.02142]
[1777858148996,56.15,78553.96,0.0,0.99974,0.0,0.02094]
[1777858150000,56.15,78563.58,0.0,0.99975,0.0,0.02037]
[1777858151008,56.15,78566.3,0.0,0.99975,0.0,0.02021]
[1777858156041,56.15,78563.99,0.0,0.99975,0.0,0.02035]
[1777858161078,56.15,78564.46,0.0,0.99975,0.0,0.02032]
[1777858166114,56.15,78569.34,0.0,0.99975,0.0,0.02004]
[1777858167120,56.15,78577.02,0.0,0.99976,0.0,0.0196]
[1777858168126,56.15,78584.17,0.0,0.99976,0.0,0.0192]
[1777858169133,56.15,78594.99,0.0,0.99977,0.0,0.0186]
[1777858171153,56.15,78590.0,0.0,0.99977,0.0,0.01856]
[1777858173165,56.15,78577.64,0.0,0.99976,0.0,0.01924]
[1777858178201,56.15,78574.93,0.0,0.99976,0.0,0.01939]
[1777858181223,56.15,78582.18,0.0,0.99976,0.0,0.01898]
[1777858186257,56.15,78581.36,0.0,0.99976,0.0,0.01903]
[1777858189278,56.15,78587.94,0.0,0.99977,0.0,0.01867]
[1777858194365,56.15,78590.68,0.0,0.99977,0.0,0.01852]
[1777858200356,56.15,78587.91,0.0,0.99977,0.0,0.01867]
[1777858203378,56.15,78582.42,0.0,0.99976,0.0,0.01897]
[1777858204438,56.15,78578.93,0.0,0.99976,0.0,0.01916]
[1777858207404,56.15,78588.5,0.0,0.99977,0.0,0.01864]
[1777858208413,56.15,78588.68,0.0,0.99977,0.0,0.01863]
[1777858210474,56.15,78617.46,0.0,0.99979,0.0,0.01713]
[1777858211436,56.15,78635.9,0.0,0.9998,0.0,0.01623]
[1777858212444,56.15,78636.99,0.0,0.9998,0.0,0.01618]
[1777858214518,56.15,78658.89,0.0,0.99981,0.0,0.01517]
[1777858216475,56.15,78666.82,0.0,0.99982,0.0,0.01482]
[1777858217486,56.15,78669.8,0.0,0.99982,0.0,0.01469]
[1777858218493,56.15,78668.27,0.0,0.99982,0.0,0.01476]
[1777858221511,56.15,78676.53,0.0,0.99982,0.0,0.0144]
[1777858222519,56.15,78679.8,0.0,0.99983,0.0,0.01427]
[1777858224533,56.15,78678.92,0.0,0.99983,0.0,0.0143]
[1777858226546,56.15,78668.07,0.0,0.99982,0.0,0.01477]
[1777858227555,56.15,78662.97,0.0,0.99982,0.0,0.01499]
[1777858228563,56.15,78662.0,0.0,0.99982,0.0,0.01504]
[1777858230577,56.15,78664.0,0.0,0.99982,0.0,0.01495]
[1777858231583,56.15,78673.67,0.0,0.99983,0.0,0.01427]
[1777858233599,56.15,78682.19,0.0,0.99983,0.0,0.01392]
[1777858234604,56.15,78688.12,0.0,0.99983,0.0,0.01367]
[1777858235618,56.15,78688.16,0.0,0.99983,0.0,0.01367]
[1777858238641,56.15,78693.35,0.0,0.99984,0.0,0.01346]
[1777858243675,56.15,78690.99,0.0,0.99983,0.0,0.01356]
[1777858248710,56.15,78690.28,0.0,0.99983,0.0,0.01359]
[1777858251745,56.15,78724.92,0.0,0.99985,0.0,0.01225]
[1777858252745,56.15,78730.97,0.0,0.99985,0.0,0.01203]
[1777858253753,56.15,78733.26,0.0,0.99986,0.0,0.01195]
[1777858256772,56.15,78742.2,0.0,0.99986,0.0,0.01163]
[1777858257780,56.15,78755.26,0.0,0.99987,0.0,0.01118]
[1777858258791,56.15,78761.5,0.0,0.99987,0.0,0.01098]
[1777858259801,56.15,78759.84,0.0,0.99987,0.0,0.01103]
[1777858263843,56.15,78773.62,0.0,0.99987,0.0,0.01058]
[1777858264891,56.15,78800.0,0.0,0.99988,0.0,0.00977]
[1777858265849,56.15,78800.02,0.0,0.99988,0.0,0.00976]
[1777858266852,56.15,78804.54,0.0,0.99989,0.0,0.00963]
[1777858268869,56.15,78793.92,0.0,0.99988,0.0,0.00995]
[1777858269883,56.15,78794.38,0.0,0.99988,0.0,0.00993]
[1777858270895,56.15,78785.7,0.0,0.99988,0.0,0.0102]
[1777858271895,56.15,78757.21,0.0,0.99987,0.0,0.01112]
[1777858272903,56.15,78731.44,0.0,0.99986,0.0,0.01201]
[1777858273912,56.15,78725.29,0.0,0.99985,0.0,0.01224]
[1777858274977,56.15,78731.33,0.0,0.99985,0.0,0.01202]
[1777858276927,56.15,78748.87,0.0,0.99986,0.0,0.0114]
[1777858277936,56.15,78757.82,0.0,0.99987,0.0,0.0111]
[1777858278942,56.15,78756.95,0.0,0.99987,0.0,0.01113]
[1777858281965,56.15,78764.29,0.0,0.99987,0.0,0.01088]
[1777858284018,56.15,78764.7,0.0,0.99987,0.0,0.01087]
[1777858288016,56.15,78770.88,0.0,0.99987,0.0,0.01067]
[1777858289015,56.15,78776.64,0.0,0.99987,0.0,0.01048]
[1777858291031,56.15,78786.94,0.0,0.99988,0.0,0.00997]
[1777858292041,56.15,78789.09,0.0,0.99988,0.0,0.00991]
[1777858294081,56.15,78828.47,0.0,0.9999,0.0,0.00878]
[1777858295139,56.15,78855.76,0.0,0.99991,0.0,0.00808]
[1777858297093,56.15,78838.32,0.0,0.9999,0.0,0.00852]
[1777858298098,56.15,78831.03,0.0,0.9999,0.0,0.00872]
[1777858299106,56.15,78840.91,0.0,0.9999,0.0,0.00845]
[1777858300112,56.15,78849.49,0.0,0.9999,0.0,0.00823]
[1777858301120,56.15,78856.06,0.0,0.99991,0.0,0.00807]
[1777858303133,56.15,78863.0,0.0,0.99991,0.0,0.0079]
[1777858305214,56.15,78909.72,0.0,0.99992,0.0,0.00683]
[1777858306163,56.15,78909.76,0.0,0.99992,0.0,0.00683]
[1777858311203,56.15,78917.85,0.0,0.99992,0.0,0.00666]
[1777858312207,56.15,78926.68,0.0,0.99993,0.0,0.00648]
[1777858314225,56.15,78921.11,0.0,0.99992,0.0,0.00659]
[1777858315285,56.15,78896.93,0.0,0.99992,0.0,0.00711]
[1777858316241,56.15,78897.11,0.0,0.99992,0.0,0.0071]
[1777858317251,56.15,78920.5,0.0,0.99992,0.0,0.0066]
[1777858320269,56.15,78925.66,0.0,0.99992,0.0,0.0065]
[1777858325359,56.15,78933.06,0.0,0.99993,0.0,0.00635]
[1777858327318,56.15,78931.45,0.0,0.99993,0.0,0.00638]
[1777858331347,56.15,78926.64,0.0,0.99992,0.0,0.00648]
[1777858334377,56.15,78919.87,0.0,0.99992,0.0,0.00662]
[1777858335431,56.15,78902.78,0.0,0.99992,0.0,0.00698]
[1777858336384,56.15,78902.78,0.0,0.99992,0.0,0.00698]
[1777858341419,56.15,78921.6,0.0,0.99992,0.0,0.00658]
[1777858344440,56.15,78936.92,0.0,0.99993,0.0,0.00627]
[1777858347467,56.15,78944.94,0.0,0.99993,0.0,0.00612]
[1777858352512,56.15,78950.86,0.0,0.99993,0.0,0.00588]
[1777858353508,56.15,78972.25,0.0,0.99994,0.0,0.0055]
[1777858354516,56.15,78983.7,0.0,0.99994,0.0,0.0053]
[1777858355574,56.15,78994.71,0.0,0.99994,0.0,0.00512]
[1777858357542,56.15,78997.89,0.0,0.99994,0.0,0.00507]
[1777858358546,56.15,79010.2,0.0,0.99994,0.0,0.00487]
[1777858362603,56.15,79019.25,0.0,0.99995,0.0,0.00473]
[1777858363599,56.15,79026.47,0.0,0.99995,0.0,0.00462]
[1777858364608,56.15,79047.57,0.0,0.99995,0.0,0.00432]
[1777858365659,56.15,79023.88,0.0,0.99995,0.0,0.00466]
[1777858366623,56.15,79023.88,0.0,0.99995,0.0,0.00466]
[1777858367640,56.15,79034.25,0.0,0.99995,0.0,0.00451]
[1777858368641,56.15,79035.16,0.0,0.99995,0.0,0.0045]
[1777858369658,56.15,79071.41,0.0,0.99996,0.0,0.004]
[1777858370680,56.15,79086.23,0.0,0.99996,0.0,0.00381]
[1777858371683,56.15,79098.81,0.0,0.99996,0.0,0.00366]
[1777858372685,56.15,79106.66,0.0,0.99996,0.0,0.00357]
[1777858374704,56.15,79100.04,0.0,0.99996,0.0,0.00365]
[1777858375744,56.15,79138.22,0.0,0.99996,0.0,0.00322]
[1777858376720,56.15,79138.22,0.0,0.99996,0.0,0.00322]
[1777858381766,56.15,79128.15,0.0,0.99996,0.0,0.00333]
[1777858382757,56.15,79108.59,0.0,0.99996,0.0,0.00355]
[1777858383766,56.15,79097.69,0.0,0.99996,0.0,0.00367]
[1777858384773,56.15,79110.23,0.0,0.99996,0.0,0.00353]
[1777858385780,56.15,79130.1,0.0,0.99996,0.0,0.0033]
[1777858386797,56.15,79120.02,0.0,0.99996,0.0,0.00342]
[1777858387797,56.15,79108.39,0.0,0.99996,0.0,0.00355]
[1777858389814,56.15,79100.53,0.0,0.99996,0.0,0.00364]
[1777858390819,56.15,79107.96,0.0,0.99996,0.0,0.00355]
[1777858391824,56.15,79108.14,0.0,0.99996,0.0,0.00355]
[1777858394850,56.15,79090.81,0.0,0.99996,0.0,0.00376]
[1777858395889,56.15,79082.76,0.0,0.99996,0.0,0.00386]
[1777858396862,56.15,79082.76,0.0,0.99996,0.0,0.00386]
[1777858397887,56.15,79067.24,0.0,0.99995,0.0,0.00406]
[1777858398886,56.15,79060.04,0.0,0.99995,0.0,0.00415]
[1777858399914,56.15,79035.89,0.0,0.99995,0.0,0.00449]
[1777858400902,56.15,79017.25,0.0,0.99995,0.0,0.00476]
[1777858401905,56.15,79021.89,0.0,0.99995,0.0,0.00469]
[1777858403920,56.15,79023.79,0.0,0.99995,0.0,0.00466]
[1777858407948,56.15,79014.71,0.0,0.99995,0.0,0.0048]
[1777858408954,56.15,79008.41,0.0,0.99994,0.0,0.0049]
[1777858409971,56.15,79013.59,0.0,0.99995,0.0,0.00482]
[1777858410968,56.15,79007.83,0.0,0.99994,0.0,0.00491]
[1777858411975,56.15,79004.61,0.0,0.99994,0.0,0.00486]
[1777858412982,56.15,78994.84,0.0,0.99994,0.0,0.00501]
[1777858413990,56.15,78996.03,0.0,0.99994,0.0,0.00499]
[1777858416048,56.15,78989.82,0.0,0.99994,0.0,0.00509]
[1777858419029,56.15,78995.26,0.0,0.99994,0.0,0.00501]
[1777858420039,56.15,78999.47,0.0,0.99994,0.0,0.00494]
[1777858421038,56.15,79005.89,0.0,0.99994,0.0,0.00484]
[1777858422045,56.15,79001.81,0.0,0.99994,0.0,0.0049]
[1777858425066,56.15,78997.19,0.0,0.99994,0.0,0.00498]
[1777858428087,56.15,78991.5,0.0,0.99994,0.0,0.00507]
[1777858429094,56.15,78986.06,0.0,0.99994,0.0,0.00516]
[1777858430102,56.15,78984.42,0.0,0.99994,0.0,0.00518]
[1777858432118,56.15,78975.43,0.0,0.99994,0.0,0.00533]
[1777858433124,56.15,78965.02,0.0,0.99994,0.0,0.00551]
[1777858434131,56.15,78945.97,0.0,0.99993,0.0,0.00586]
[1777858435139,56.15,78943.67,0.0,0.99993,0.0,0.0059]
[1777858436195,56.15,78957.47,0.0,0.99994,0.0,0.00565]
[1777858438159,56.15,78957.03,0.0,0.99993,0.0,0.00565]
[1777858440173,56.15,78945.52,0.0,0.99993,0.0,0.00587]
[1777858441185,56.15,78948.68,0.0,0.99993,0.0,0.00581]
[1777858443199,56.15,78951.92,0.0,0.99993,0.0,0.00575]
[1777858444202,56.15,78960.46,0.0,0.99994,0.0,0.00559]
[1777858445211,56.15,78965.8,0.0,0.99994,0.0,0.0055]
[1777858446263,56.15,78990.28,0.0,0.99994,0.0,0.00509]
[1777858447223,56.15,78990.36,0.0,0.99994,0.0,0.00509]
[1777858448230,56.15,78993.95,0.0,0.99994,0.0,0.00503]
[1777858453265,56.15,78999.41,0.0,0.99994,0.0,0.00494]
[1777858455278,56.15,78983.71,0.0,0.99994,0.0,0.00519]
[1777858456334,56.15,78982.75,0.0,0.99994,0.0,0.00521]
[1777858458301,56.15,78975.34,0.0,0.99994,0.0,0.00534]
[1777858463335,56.15,78974.18,0.0,0.99994,0.0,0.00536]
[1777858468369,56.15,78972.71,0.0,0.99994,0.0,0.00538]
[1777858470384,56.15,78960.99,0.0,0.99994,0.0,0.00558]
[1777858471400,56.15,78960.47,0.0,0.99994,0.0,0.00548]
[1777858473480,56.15,78951.46,0.0,0.99993,0.0,0.00564]
[1777858475482,56.15,78946.58,0.0,0.99993,0.0,0.00573]
[1777858476494,56.15,78940.62,0.0,0.99993,0.0,0.00584]
[1777858477497,56.15,78935.32,0.0,0.99993,0.0,0.00594]
[1777858478503,56.15,78935.2,0.0,0.99993,0.0,0.00594]
[1777858483540,56.15,78928.87,0.0,0.99993,0.0,0.00606]
[1777858485552,56.15,78939.9,0.0,0.99993,0.0,0.00585]
[1777858486559,56.15,78949.48,0.0,0.99993,0.0,0.00568]
[1777858487565,56.15,78949.2,0.0,0.99993,0.0,0.00568]
[1777858492601,56.15,78948.8,0.0,0.99993,0.0,0.00569]
[1777858497636,56.15,78946.95,0.0,0.99993,0.0,0.00572]
[1777858498642,56.15,78937.2,0.0,0.99993,0.0,0.0059]
[1777858502676,56.15,78945.82,0.0,0.99993,0.0,0.00574]
[1777858504688,56.15,78936.75,0.0,0.99993,0.0,0.00591]
[1777858508716,56.15,78945.08,0.0,0.99993,0.0,0.00576]
[1777858509722,56.15,78934.48,0.0,0.99993,0.0,0.00595]
[1777858510730,56.15,78924.21,0.0,0.99993,0.0,0.00615]
[1777858512744,56.15,78918.38,0.0,0.99993,0.0,0.00626]
[1777858515767,56.15,78923.92,0.0,0.99993,0.0,0.00615]
[1777858517779,56.15,78910.31,0.0,0.99993,0.0,0.00642]
[1777858520800,56.15,78902.89,0.0,0.99992,0.0,0.00658]
[1777858522814,56.15,78897.29,0.0,0.99992,0.0,0.00669]
[1777858524830,56.15,78891.46,0.0,0.99992,0.0,0.00682]
[1777858525836,56.15,78874.95,0.0,0.99992,0.0,0.00718]
[1777858530872,56.15,78878.2,0.0,0.99992,0.0,0.00711]
[1777858531879,56.15,78885.4,0.0,0.99992,0.0,0.00681]
[1777858532890,56.15,78890.49,0.0,0.99992,0.0,0.0067]
[1777858533897,56.15,78897.94,0.0,0.99992,0.0,0.00655]
[1777858538935,56.15,78904.05,0.0,0.99993,0.0,0.00642]
[1777858540964,56.15,78909.67,0.0,0.99993,0.0,0.00631]
[1777858542976,56.15,78921.86,0.0,0.99993,0.0,0.00607]
[1777858548011,56.15,78922.73,0.0,0.99993,0.0,0.00606]
[1777858553048,56.15,78922.84,0.0,0.99993,0.0,0.00605]
[1777858556070,56.15,78913.25,0.0,0.99993,0.0,0.00624]
[1777858557078,56.15,78906.0,0.0,0.99993,0.0,0.00638]
[1777858558084,56.15,78904.74,0.0,0.99993,0.0,0.00641]
[1777858559093,56.15,78894.24,0.0,0.99992,0.0,0.00663]
[1777858560099,56.15,78893.7,0.0,0.99992,0.0,0.00664]
[1777858562113,56.15,78904.6,0.0,0.99993,0.0,0.00641]
[1777858563121,56.15,78904.59,0.0,0.99993,0.0,0.00641]
[1777858564128,56.15,78897.44,0.0,0.99992,0.0,0.00656]
[1777858565134,56.15,78901.77,0.0,0.99992,0.0,0.00647]
[1777858569163,56.15,78909.18,0.0,0.99993,0.0,0.00632]
[1777858570169,56.15,78910.71,0.0,0.99993,0.0,0.00629]
[1777858573190,56.15,78899.4,0.0,0.99992,0.0,0.00652]
[1777858574197,56.15,78892.8,0.0,0.99992,0.0,0.00666]
[1777858575209,56.15,78893.09,0.0,0.99992,0.0,0.00665]
[1777858580241,56.15,78897.36,0.0,0.99992,0.0,0.00656]
[1777858584268,56.15,78891.5,0.0,0.99992,0.0,0.00668]
[1777858586283,56.15,78884.19,0.0,0.99992,0.0,0.00684]
[1777858587290,56.15,78889.22,0.0,0.99992,0.0,0.00673]
[1777858588297,56.15,78892.33,0.0,0.99992,0.0,0.00667]
[1777858591317,56.15,78889.65,0.0,0.99992,0.0,0.00659]
[1777858596354,56.15,78889.8,0.0,0.99992,0.0,0.00659]
[1777858598368,56.15,78882.56,0.0,0.99992,0.0,0.00674]
[1777858600383,56.15,78875.11,0.0,0.99992,0.0,0.0069]
[1777858601390,56.15,78861.88,0.0,0.99992,0.0,0.00719]
[1777858602397,56.15,78852.26,0.0,0.99991,0.0,0.00741]
[1777858603407,56.15,78849.27,0.0,0.99991,0.0,0.00748]
[1777858605451,56.15,78835.51,0.0,0.99991,0.0,0.00781]
[1777858606437,56.15,78833.72,0.0,0.99991,0.0,0.00785]
[1777858607457,56.15,78823.36,0.0,0.9999,0.0,0.00811]
[1777858608458,56.15,78821.15,0.0,0.9999,0.0,0.00816]
[1777858610471,56.15,78822.62,0.0,0.9999,0.0,0.00813]
[1777858611477,56.15,78826.36,0.0,0.9999,0.0,0.00803]
[1777858616511,56.15,78825.84,0.0,0.9999,0.0,0.00805]
[1777858620540,56.15,78824.48,0.0,0.9999,0.0,0.00808]
[1777858622554,56.15,78817.18,0.0,0.9999,0.0,0.00827]
[1777858623563,56.15,78804.74,0.0,0.9999,0.0,0.00859]
[1777858624570,56.15,78787.76,0.0,0.99989,0.0,0.00905]
[1777858625576,56.15,78787.3,0.0,0.99989,0.0,0.00907]
[1777858628597,56.15,78780.53,0.0,0.99989,0.0,0.00926]
[1777858629605,56.15,78774.56,0.0,0.99989,0.0,0.00943]
[1777858630611,56.15,78771.32,0.0,0.99989,0.0,0.00952]
[1777858632629,56.15,78764.86,0.0,0.99988,0.0,0.00972]
[1777858633636,56.15,78761.67,0.0,0.99988,0.0,0.00981]
[1777858634644,56.15,78767.15,0.0,0.99988,0.0,0.00965]
[1777858635650,56.15,78766.47,0.0,0.99988,0.0,0.00967]
[1777858640685,56.15,78771.13,0.0,0.99989,0.0,0.00953]
[1777858645727,56.15,78782.22,0.0,0.99989,0.0,0.00921]
[1777858646731,56.15,78792.07,0.0,0.99989,0.0,0.00893]
[1777858647737,56.15,78799.4,0.0,0.9999,0.0,0.00873]
[1777858648744,56.15,78802.92,0.0,0.9999,0.0,0.00864]
[1777858650758,56.15,78797.66,0.0,0.9999,0.0,0.00878]
[1777858651765,56.15,78791.41,0.0,0.9999,0.0,0.00878]
[1777858652772,56.15,78788.55,0.0,0.99989,0.0,0.00886]
[1777858657815,56.15,78788.64,0.0,0.99989,0.0,0.00886]
[1777858662847,56.15,78783.85,0.0,0.99989,0.0,0.00899]
[1777858666876,56.15,78793.75,0.0,0.9999,0.0,0.00872]
[1777858671911,56.15,78796.26,0.0,0.9999,0.0,0.00865]
[1777858674932,56.15,78803.67,0.0,0.9999,0.0,0.00846]
[1777858676946,56.15,78809.05,0.0,0.9999,0.0,0.00831]
[1777858681984,56.15,78812.84,0.0,0.9999,0.0,0.00822]
[1777858686009,56.15,78817.11,0.0,0.9999,0.0,0.00811]
[1777858691043,56.15,78809.09,0.0,0.9999,0.0,0.00831]
[1777858693058,56.15,78804.22,0.0,0.9999,0.0,0.00844]
[1777858698093,56.15,78808.88,0.0,0.9999,0.0,0.00832]
[1777858703128,56.15,78810.69,0.0,0.9999,0.0,0.00827]
[1777858708163,56.15,78813.28,0.0,0.9999,0.0,0.00821]
[1777858712191,56.15,78824.85,0.0,0.99991,0.0,0.00776]
[1777858713198,56.15,78821.97,0.0,0.99991,0.0,0.00783]
[1777858715247,56.15,78815.87,0.0,0.99991,0.0,0.00798]
[1777858716219,56.15,78842.76,0.0,0.99991,0.0,0.00734]
[1777858718181,56.15,78858.93,0.0,0.99992,0.0,0.00698]
[1777858721255,56.15,78853.78,0.0,0.99992,0.0,0.00709]
[1777858726289,56.15,78856.56,0.0,0.99992,0.0,0.00703]
[1777858731325,56.15,78855.82,0.0,0.99992,0.0,0.00704]
[1777858736362,56.15,78857.6,0.0,0.99992,0.0,0.007]
[1777858741395,56.15,78855.83,0.0,0.99992,0.0,0.00704]
[1777858742403,56.15,78846.3,0.0,0.99991,0.0,0.00726]
[1777858743411,56.15,78842.56,0.0,0.99991,0.0,0.00734]
[1777858748445,56.15,78840.26,0.0,0.99991,0.0,0.0074]
[1777858752473,56.15,78836.94,0.0,0.99991,0.0,0.00747]
[1777858755493,56.15,78842.18,0.0,0.99991,0.0,0.00735]
[1777858756501,56.15,78843.46,0.0,0.99991,0.0,0.00732]
[1777858761536,56.15,78840.91,0.0,0.99991,0.0,0.00738]
[1777858766571,56.15,78841.85,0.0,0.99991,0.0,0.00736]
[1777858772615,56.15,78840.41,0.0,0.99991,0.0,0.00725]
[1777858775634,56.15,78851.57,0.0,0.99992,0.0,0.007]
[1777858776641,56.15,78856.11,0.0,0.99992,0.0,0.0069]
[1777858778654,56.15,78858.82,0.0,0.99992,0.0,0.00684]
[1777858783705,56.15,78855.41,0.0,0.99992,0.0,0.00691]
[1777858785718,56.15,78848.82,0.0,0.99992,0.0,0.00706]
[1777858786725,56.15,78846.94,0.0,0.99992,0.0,0.0071]
[1777858791759,56.15,78848.77,0.0,0.99992,0.0,0.00706]
[1777858796797,56.15,78849.73,0.0,0.99992,0.0,0.00704]
[1777858801831,56.15,78853.26,0.0,0.99992,0.0,0.00696]
[1777858802837,56.15,78865.09,0.0,0.99992,0.0,0.00671]
[1777858803850,56.15,78869.88,0.0,0.99992,0.0,0.00661]
[1777858805863,56.15,78862.74,0.0,0.99992,0.0,0.00676]
[1777858807874,56.15,78858.33,0.0,0.99992,0.0,0.00685]
[1777858809888,56.15,78863.36,0.0,0.99992,0.0,0.00674]
[1777858811902,56.15,78867.92,0.0,0.99992,0.0,0.00665]
[1777858816937,56.15,78876.1,0.0,0.99992,0.0,0.00648]
[1777858817944,56.15,78878.2,0.0,0.99992,0.0,0.00643]
[1777858822981,56.15,78877.4,0.0,0.99992,0.0,0.00645]
[1777858827014,56.15,78885.61,0.0,0.99993,0.0,0.00628]
[1777858828017,56.15,78891.51,0.0,0.99993,0.0,0.00617]
[1777858829024,56.15,78895.36,0.0,0.99993,0.0,0.00609]
[1777858832045,56.15,78891.59,0.0,0.99993,0.0,0.00604]
[1777858837080,56.15,78890.92,0.0,0.99993,0.0,0.00605]
[1777858842115,56.15,78890.38,0.0,0.99993,0.0,0.00607]
[1777858847172,56.15,78886.81,0.0,0.99993,0.0,0.00613]
[1777858848216,56.15,78880.26,0.0,0.99993,0.0,0.00626]
[1777858849195,56.15,78861.93,0.0,0.99992,0.0,0.00664]
[1777858850193,56.15,78850.85,0.0,0.99992,0.0,0.00688]
[1777858855229,56.15,78850.02,0.0,0.99992,0.0,0.00689]
[1777858860262,56.15,78852.86,0.0,0.99992,0.0,0.00683]
[1777858865297,56.15,78847.49,0.0,0.99992,0.0,0.00695]
[1777858866304,56.15,78853.84,0.0,0.99992,0.0,0.00681]
[1777858868319,56.15,78863.26,0.0,0.99992,0.0,0.00661]
[1777858873354,56.15,78863.97,0.0,0.99992,0.0,0.0066]
[1777858877387,56.15,78857.55,0.0,0.99992,0.0,0.00673]
[1777858879396,56.15,78866.88,0.0,0.99992,0.0,0.00654]
[1777858883426,56.15,78871.75,0.0,0.99992,0.0,0.00644]
[1777858885438,56.15,78878.22,0.0,0.99993,0.0,0.0063]
[1777858890472,56.15,78876.73,0.0,0.99993,0.0,0.00633]
[1777858895508,56.15,78876.51,0.0,0.99993,0.0,0.00621]
[1777858900543,56.15,78878.29,0.0,0.99993,0.0,0.00618]
[1777858905605,56.15,78878.89,0.0,0.99993,0.0,0.00616]
[1777858907605,56.15,78867.94,0.0,0.99993,0.0,0.00638]
[1777858909619,56.15,78862.83,0.0,0.99992,0.0,0.00649]
[1777858914654,56.15,78862.66,0.0,0.99992,0.0,0.00649]
[1777858919691,56.15,78861.51,0.0,0.99992,0.0,0.00652]
[1777858922711,56.15,78848.47,0.0,0.99992,0.0,0.00679]
[1777858923719,56.15,78842.35,0.0,0.99992,0.0,0.00692]
[1777858924728,56.15,78839.44,0.0,0.99992,0.0,0.00699]
[1777858927747,56.15,78834.8,0.0,0.99992,0.0,0.00709]
[1777858931776,56.15,78826.68,0.0,0.99991,0.0,0.00727]
[1777858933790,56.15,78822.58,0.0,0.99991,0.0,0.00737]
[1777858938826,56.15,78815.31,0.0,0.99991,0.0,0.00754]
[1777858939832,56.15,78808.37,0.0,0.99991,0.0,0.00771]
[1777858940839,56.15,78807.11,0.0,0.99991,0.0,0.00774]
[1777858943860,56.15,78812.21,0.0,0.99991,0.0,0.00761]
[1777858948895,56.15,78810.92,0.0,0.99991,0.0,0.00764]
[1777858953930,56.15,78811.13,0.0,0.99991,0.0,0.00749]
[1777858958965,56.15,78810.78,0.0,0.99991,0.0,0.0075]
[1777858961986,56.15,78804.78,0.0,0.99991,0.0,0.00764]
[1777858965012,56.15,78799.5,0.0,0.99991,0.0,0.00777]
[1777858967021,56.15,78805.13,0.0,0.99991,0.0,0.00763]
[1777858970042,56.15,78790.21,0.0,0.9999,0.0,0.008]
[1777858971048,56.15,78783.97,0.0,0.9999,0.0,0.00816]
[1777858972056,56.15,78782.24,0.0,0.9999,0.0,0.0082]
[1777858975077,56.15,78777.1,0.0,0.9999,0.0,0.00833]
[1777858978098,56.15,78771.27,0.0,0.9999,0.0,0.00849]
[1777858983133,56.15,78770.81,0.0,0.9999,0.0,0.0085]
[1777858988168,56.15,78776.0,0.0,0.9999,0.0,0.00836]
[1777858993203,56.15,78781.72,0.0,0.9999,0.0,0.00821]
[1777858996225,56.15,78786.85,0.0,0.9999,0.0,0.00808]
[1777858997232,56.15,78794.22,0.0,0.99991,0.0,0.0079]
[1777859002265,56.15,78795.6,0.0,0.99991,0.0,0.00786]
[1777859007300,56.15,78796.24,0.0,0.99991,0.0,0.00785]
[1777859012338,56.15,78805.83,0.0,0.99991,0.0,0.00746]
[1777859013345,56.15,78811.92,0.0,0.99991,0.0,0.00732]
[1777859018382,56.15,78812.39,0.0,0.99991,0.0,0.00731]
[1777859020396,56.15,78819.6,0.0,0.99992,0.0,0.00715]
[1777859025430,56.15,78818.85,0.0,0.99991,0.0,0.00716]
[1777859030473,56.15,78818.62,0.0,0.99991,0.0,0.00717]
[1777859034504,56.15,78823.42,0.0,0.99992,0.0,0.00706]
[1777859036518,56.15,78816.86,0.0,0.99991,0.0,0.00721]
[1777859041551,56.15,78815.73,0.0,0.99991,0.0,0.00724]
[1777859046586,56.15,78814.58,0.0,0.99991,0.0,0.00726]
[1777859050616,56.15,78808.1,0.0,0.99991,0.0,0.00741]
[1777859051621,56.15,78802.57,0.0,0.99991,0.0,0.00754]
[1777859057663,56.15,78803.86,0.0,0.99991,0.0,0.00751]
[1777859062698,56.15,78807.79,0.0,0.99991,0.0,0.00742]
[1777859067732,56.15,78806.38,0.0,0.99991,0.0,0.00745]
[1777859072768,56.15,78807.32,0.0,0.99991,0.0,0.00728]
[1777859077804,56.15,78806.38,0.0,0.99991,0.0,0.0073]
[1777859082838,56.15,78805.59,0.0,0.99991,0.0,0.00732]
[1777859087875,56.15,78805.61,0.0,0.99991,0.0,0.00732]
[1777859091900,56.15,78794.88,0.0,0.99991,0.0,0.00757]
[1777859092907,56.15,78791.11,0.0,0.99991,0.0,0.00767]
[1777859097943,56.15,78790.07,0.0,0.99991,0.0,0.00769]
[1777859098951,56.15,78781.22,0.0,0.99991,0.0,0.00791]
[1777859099957,56.15,78776.67,0.0,0.9999,0.0,0.00802]
[1777859101971,56.15,78775.8,0.0,0.9999,0.0,0.00804]
[1777859103985,56.15,78780.88,0.0,0.99991,0.0,0.00792]
[1777859109019,56.15,78777.87,0.0,0.9999,0.0,0.00799]
[1777859114055,56.15,78777.48,0.0,0.9999,0.0,0.008]
[1777859119090,56.15,78773.02,0.0,0.9999,0.0,0.00811]
[1777859120097,56.15,78779.23,0.0,0.9999,0.0,0.00796]
[1777859121104,56.15,78782.09,0.0,0.99991,0.0,0.00789]
[1777859123120,56.15,78784.77,0.0,0.99991,0.0,0.00782]
[1777859128153,56.15,78800.25,0.0,0.99991,0.0,0.00745]
[1777859129159,56.15,78804.21,0.0,0.99991,0.0,0.00735]
[1777859131174,56.15,78809.32,0.0,0.99992,0.0,0.00709]
[1777859132184,56.15,78811.29,0.0,0.99992,0.0,0.00705]
[1777859137217,56.15,78811.39,0.0,0.99992,0.0,0.00705]
[1777859139230,56.15,78822.25,0.0,0.99992,0.0,0.00681]
[1777859140238,56.15,78836.28,0.0,0.99992,0.0,0.00651]
[1777859142251,56.15,78844.36,0.0,0.99993,0.0,0.00634]
[1777859147299,56.15,78846.52,0.0,0.99993,0.0,0.0063]
[1777859149306,56.15,78819.76,0.0,0.99992,0.0,0.00686]
[1777859154340,56.15,78821.0,0.0,0.99992,0.0,0.00683]
[1777859156354,56.15,78826.33,0.0,0.99992,0.0,0.00672]
[1777859161389,56.15,78827.4,0.0,0.99992,0.0,0.0067]
[1777859166429,56.15,78832.83,0.0,0.99992,0.0,0.00658]
[1777859171465,56.15,78832.63,0.0,0.99992,0.0,0.00659]
[1777859176500,56.15,78833.07,0.0,0.99992,0.0,0.00658]
[1777859179521,56.15,78826.51,0.0,0.99992,0.0,0.00672]
[1777859184556,56.15,78829.46,0.0,0.99992,0.0,0.00665]
[1777859189590,56.15,78827.88,0.0,0.99992,0.0,0.00669]
[1777859191604,56.15,78820.95,0.0,0.99992,0.0,0.0067]
[1777859195633,56.15,78814.77,0.0,0.99992,0.0,0.00683]
[1777859200670,56.15,78820.26,0.0,0.99992,0.0,0.00671]
[1777859203689,56.15,78831.76,0.0,0.99992,0.0,0.00647]
[1777859204697,56.15,78843.81,0.0,0.99993,0.0,0.00623]
[1777859206710,56.15,78848.91,0.0,0.99993,0.0,0.00612]
[1777859210739,56.15,78854.98,0.0,0.99993,0.0,0.00601]
[1777859216780,56.15,78852.11,0.0,0.99993,0.0,0.00606]
[1777859221820,56.15,78863.26,0.0,0.99993,0.0,0.00585]
[1777859222823,56.15,78849.49,0.0,0.99993,0.0,0.00611]
[1777859223832,56.15,78847.08,0.0,0.99993,0.0,0.00616]
[1777859228866,56.15,78852.06,0.0,0.99993,0.0,0.00606]
[1777859231809,56.15,78840.58,0.0,0.99993,0.0,0.00629]
[1777859233901,56.15,78848.61,0.0,0.99993,0.0,0.00613]
[1777859238935,56.15,78848.41,0.0,0.99993,0.0,0.00613]
[1777859243971,56.15,78842.1,0.0,0.99993,0.0,0.00626]
[1777859249011,56.15,78847.8,0.0,0.99993,0.0,0.00615]
[1777859254042,56.15,78850.0,0.0,0.99993,0.0,0.00598]
[1777859259078,56.15,78849.56,0.0,0.99993,0.0,0.00599]
[1777859264111,56.15,78848.62,0.0,0.99993,0.0,0.006]
[1777859269147,56.15,78850.59,0.0,0.99993,0.0,0.00597]
[1777859274182,56.15,78850.81,0.0,0.99993,0.0,0.00596]
[1777859277203,56.15,78859.55,0.0,0.99993,0.0,0.0058]
[1777859278210,56.15,78858.83,0.0,0.99993,0.0,0.00581]
[1777859283245,56.15,78857.3,0.0,0.99993,0.0,0.00584]
[1777859288280,56.15,78858.59,0.0,0.99993,0.0,0.00581]
[1777859291301,56.15,78838.9,0.0,0.99993,0.0,0.0062]
[1777859292308,56.15,78834.99,0.0,0.99993,0.0,0.00627]
[1777859294321,56.15,78828.54,0.0,0.99992,0.0,0.0064]
[1777859295330,56.15,78827.71,0.0,0.99992,0.0,0.00642]
[1777859297345,56.15,78833.11,0.0,0.99993,0.0,0.00631]
[1777859300365,56.15,78835.68,0.0,0.99993,0.0,0.00626]
[1777859306407,56.15,78837.41,0.0,0.99993,0.0,0.00622]
[1777859311441,56.15,78837.98,0.0,0.99993,0.0,0.00609]
[1777859316479,56.15,78839.16,0.0,0.99993,0.0,0.00606]
[1777859321514,56.15,78842.57,0.0,0.99993,0.0,0.006]
[1777859325543,56.15,78856.88,0.0,0.99993,0.0,0.00573]
[1777859326549,56.15,78859.52,0.0,0.99993,0.0,0.00568]
[1777859331584,56.15,78859.23,0.0,0.99993,0.0,0.00568]
[1777859336621,56.15,78862.18,0.0,0.99993,0.0,0.00563]
[1777859339642,56.15,78868.34,0.0,0.99994,0.0,0.00552]
[1777859340647,56.15,78873.71,0.0,0.99994,0.0,0.00542]
[1777859341655,56.15,78874.64,0.0,0.99994,0.0,0.00541]
[1777859343669,56.15,78882.26,0.0,0.99994,0.0,0.00527]
[1777859344680,56.15,78888.03,0.0,0.99994,0.0,0.00518]
[1777859345685,56.15,78887.73,0.0,0.99994,0.0,0.00518]
[1777859350720,56.15,78880.03,0.0,0.99994,0.0,0.00531]
[1777859351727,56.15,78880.43,0.0,0.99994,0.0,0.00531]
[1777859356761,56.15,78876.55,0.0,0.99994,0.0,0.00537]
[1777859361798,56.15,78868.95,0.0,0.99994,0.0,0.00551]
[1777859362806,56.15,78871.59,0.0,0.99994,0.0,0.00546]
[1777859367838,56.15,78873.1,0.0,0.99994,0.0,0.00543]
[1777859371867,56.15,78878.98,0.0,0.99994,0.0,0.00522]
[1777859373884,56.15,78885.02,0.0,0.99994,0.0,0.00512]
[1777859376904,56.15,78890.55,0.0,0.99994,0.0,0.00503]
[1777859380932,56.15,78897.21,0.0,0.99994,0.0,0.00492]
[1777859381938,56.15,78905.55,0.0,0.99994,0.0,0.00479]
[1777859383953,56.15,78911.9,0.0,0.99995,0.0,0.00469]
[1777859384961,56.15,78917.39,0.0,0.99995,0.0,0.0046]
[1777859388991,56.15,78924.66,0.0,0.99995,0.0,0.00449]
[1777859389997,56.15,78931.13,0.0,0.99995,0.0,0.0044]
[1777859391005,56.15,78957.47,0.0,0.99995,0.0,0.00403]
[1777859393022,56.15,78966.93,0.0,0.99995,0.0,0.00391]
[1777859395034,56.15,78975.72,0.0,0.99996,0.0,0.0038]
[1777859398056,56.15,78971.29,0.0,0.99996,0.0,0.00385]
[1777859402085,56.15,78952.68,0.0,0.99995,0.0,0.0041]
[1777859407161,56.15,78950.83,0.0,0.99995,0.0,0.00412]
[1777859409173,56.15,78959.93,0.0,0.99995,0.0,0.004]
[1777859413081,56.15,78944.33,0.0,0.99995,0.0,0.00421]
[1777859415218,56.15,78939.46,0.0,0.99995,0.0,0.00428]
[1777859417234,56.15,78945.71,0.0,0.99995,0.0,0.00419]
[1777859420253,56.15,78940.54,0.0,0.99995,0.0,0.00427]
[1777859422267,56.15,78939.56,0.0,0.99995,0.0,0.00428]
[1777859427314,56.15,78945.89,0.0,0.99995,0.0,0.00419]
[1777859428321,56.15,78993.39,0.0,0.99996,0.0,0.00358]
[1777859429323,56.15,78991.39,0.0,0.99996,0.0,0.0036]
[1777859431336,56.15,78989.53,0.0,0.99996,0.0,0.00355]
[1777859436371,56.15,78990.24,0.0,0.99996,0.0,0.00354]
[1777859440399,56.15,78980.79,0.0,0.99996,0.0,0.00365]
[1777859441406,56.15,78980.44,0.0,0.99996,0.0,0.00366]
[1777859446441,56.15,78983.49,0.0,0.99996,0.0,0.00362]
[1777859449462,56.15,78991.59,0.0,0.99996,0.0,0.00352]
[1777859450469,56.15,78999.39,0.0,0.99996,0.0,0.00343]
[1777859451476,56.15,79005.31,0.0,0.99996,0.0,0.00336]
[1777859452485,56.15,79009.54,0.0,0.99996,0.0,0.00332]
[1777859454497,56.15,79012.59,0.0,0.99996,0.0,0.00328]
[1777859459532,56.15,79016.38,0.0,0.99996,0.0,0.00324]
[1777859464573,56.15,79019.57,0.0,0.99996,0.0,0.00321]
[1777859465580,56.15,79029.16,0.0,0.99996,0.0,0.00311]
[1777859466588,56.15,79064.95,0.0,0.99997,0.0,0.00275]
[1777859467606,56.15,79083.96,0.0,0.99997,0.0,0.00258]
[1777859468601,56.15,79081.73,0.0,0.99997,0.0,0.0026]
[1777859469608,56.15,79074.1,0.0,0.99997,0.0,0.00267]
[1777859470638,56.15,79082.17,0.0,0.99997,0.0,0.00259]
[1777859471626,56.15,79108.25,0.0,0.99997,0.0,0.00237]
[1777859472630,56.15,79115.45,0.0,0.99997,0.0,0.00232]
[1777859474648,56.15,79121.72,0.0,0.99997,0.0,0.00227]
[1777859476664,56.15,79132.8,0.0,0.99998,0.0,0.00218]
[1777859477700,56.15,79141.27,0.0,0.99998,0.0,0.00212]
[1777859478680,56.15,79175.78,0.0,0.99998,0.0,0.00188]
[1777859479688,56.15,79189.08,0.0,0.99998,0.0,0.0018]
[1777859481709,56.15,79193.09,0.0,0.99998,0.0,0.00177]
[1777859482719,56.15,79201.92,0.0,0.99998,0.0,0.00172]
[1777859483730,56.15,79204.71,0.0,0.99998,0.0,0.0017]
[1777859487753,56.15,79206.92,0.0,0.99998,0.0,0.00169]
[1777859491785,56.15,79214.48,0.0,0.99998,0.0,0.0016]
[1777859492790,56.15,79191.25,0.0,0.99998,0.0,0.00174]
[1777859493794,56.15,79194.46,0.0,0.99998,0.0,0.00172]
[1777859494802,56.15,79204.57,0.0,0.99998,0.0,0.00166]
[1777859495824,56.15,79208.5,0.0,0.99998,0.0,0.00164]
[1777859496826,56.15,79227.83,0.0,0.99998,0.0,0.00153]
[1777859497831,56.15,79229.42,0.0,0.99998,0.0,0.00152]
[1777859498837,56.15,79216.81,0.0,0.99998,0.0,0.00159]
[1777859499846,56.15,79202.49,0.0,0.99998,0.0,0.00167]
[1777859500853,56.15,79192.74,0.0,0.99998,0.0,0.00173]
[1777859501859,56.15,79183.89,0.0,0.99998,0.0,0.00179]
[1777859502875,56.15,79176.77,0.0,0.99998,0.0,0.00183]
[1777859505887,56.15,79182.83,0.0,0.99998,0.0,0.00179]
[1777859510923,56.15,79181.08,0.0,0.99998,0.0,0.0018]
[1777859515958,56.15,79184.46,0.0,0.99998,0.0,0.00178]
[1777859516964,56.15,79172.71,0.0,0.99998,0.0,0.00186]
[1777859517971,56.15,79167.8,0.0,0.99998,0.0,0.00189]
[1777859523006,56.15,79170.56,0.0,0.99998,0.0,0.00187]
[1777859524016,56.15,79156.48,0.0,0.99998,0.0,0.00196]
[1777859525023,56.15,79147.41,0.0,0.99998,0.0,0.00203]
[1777859527039,56.15,79152.73,0.0,0.99998,0.0,0.00199]
[1777859528042,56.15,79173.73,0.0,0.99998,0.0,0.00185]
[1777859529048,56.15,79182.08,0.0,0.99998,0.0,0.0018]
[1777859532069,56.15,79171.23,0.0,0.99998,0.0,0.00187]
[1777859535092,56.15,79185.61,0.0,0.99998,0.0,0.00177]
[1777859536097,56.15,79199.32,0.0,0.99998,0.0,0.00169]
[1777859537105,56.15,79204.53,0.0,0.99998,0.0,0.00166]
[1777859539118,56.15,79195.62,0.0,0.99998,0.0,0.00171]
[1777859541132,56.15,79187.69,0.0,0.99998,0.0,0.00176]
[1777859543146,56.15,79204.94,0.0,0.99998,0.0,0.00166]
[1777859544154,56.15,79211.67,0.0,0.99998,0.0,0.00162]
[1777859548182,56.15,79218.35,0.0,0.99998,0.0,0.00158]
[1777859551203,56.15,79210.54,0.0,0.99998,0.0,0.00159]
[1777859553222,56.15,79224.97,0.0,0.99998,0.0,0.00151]
[1777859554225,56.15,79237.07,0.0,0.99998,0.0,0.00145]
[1777859555244,56.15,79229.17,0.0,0.99998,0.0,0.00149]
[1777859556242,56.15,79214.5,0.0,0.99998,0.0,0.00157]
[1777859557250,56.15,79202.76,0.0,0.99998,0.0,0.00163]
[1777859562283,56.15,79198.69,0.0,0.99998,0.0,0.00165]
[1777859564196,56.15,79184.46,0.0,0.99998,0.0,0.00174]
[1777859565304,56.15,79174.0,0.0,0.99998,0.0,0.0018]
[1777859567320,56.15,79166.84,0.0,0.99998,0.0,0.00185]
[1777859569332,56.15,79161.13,0.0,0.99998,0.0,0.00189]
[1777859570338,56.15,79166.28,0.0,0.99998,0.0,0.00185]
[1777859572355,56.15,79173.49,0.0,0.99998,0.0,0.00181]
[1777859577388,56.15,79169.91,0.0,0.99998,0.0,0.00183]
[1777859582423,56.15,79168.45,0.0,0.99998,0.0,0.00184]
[1777859585444,56.15,79166.54,0.0,0.99998,0.0,0.00185]
[1777859589473,56.15,79160.95,0.0,0.99998,0.0,0.00189]
[1777859590482,56.15,79163.57,0.0,0.99998,0.0,0.00187]
[1777859592495,56.15,79171.66,0.0,0.99998,0.0,0.00182]
[1777859593505,56.15,79188.85,0.0,0.99998,0.0,0.00171]
[1777859594509,56.15,79190.61,0.0,0.99998,0.0,0.0017]
[1777859598537,56.15,79197.73,0.0,0.99998,0.0,0.00166]
[1777859599543,56.15,79195.37,0.0,0.99998,0.0,0.00167]
[1777859604578,56.15,79196.3,0.0,0.99998,0.0,0.00167]
[1777859605586,56.15,79188.33,0.0,0.99998,0.0,0.00172]
[1777859606610,56.15,79183.93,0.0,0.99998,0.0,0.00174]
[1777859607602,56.15,79189.62,0.0,0.99998,0.0,0.00171]
[1777859608607,56.15,79197.83,0.0,0.99998,0.0,0.00166]
[1777859609614,56.15,79203.76,0.0,0.99998,0.0,0.00163]
[1777859610621,56.15,79213.46,0.0,0.99998,0.0,0.00157]
[1777859611630,56.15,79216.53,0.0,0.99998,0.0,0.00152]
[1777859615657,56.15,79209.04,0.0,0.99998,0.0,0.00156]
[1777859616663,56.15,79206.8,0.0,0.99998,0.0,0.00157]
[1777859618677,56.15,79201.15,0.0,0.99998,0.0,0.0016]
[1777859619685,56.15,79195.17,0.0,0.99998,0.0,0.00163]
[1777859620692,56.15,79194.09,0.0,0.99998,0.0,0.00164]
[1777859623713,56.15,79188.35,0.0,0.99998,0.0,0.00167]
[1777859626733,56.15,79188.05,0.0,0.99998,0.0,0.00168]
[1777859627739,56.15,79181.89,0.0,0.99998,0.0,0.00171]
[1777859628746,56.15,79180.55,0.0,0.99998,0.0,0.00172]
[1777859633782,56.15,79179.84,0.0,0.99998,0.0,0.00172]
[1777859635795,56.15,79174.5,0.0,0.99998,0.0,0.00176]
[1777859637809,56.15,79174.46,0.0,0.99998,0.0,0.00176]
[1777859639825,56.15,79179.44,0.0,0.99998,0.0,0.00173]
[1777859642849,56.15,79200.19,0.0,0.99998,0.0,0.00161]
[1777859643856,56.15,79202.41,0.0,0.99998,0.0,0.00159]
[1777859645879,56.15,79207.65,0.0,0.99998,0.0,0.00156]
[1777859646884,56.15,79206.4,0.0,0.99998,0.0,0.00157]
[1777859647891,56.15,79195.98,0.0,0.99998,0.0,0.00163]
[1777859648898,56.15,79192.09,0.0,0.99998,0.0,0.00165]
[1777859650912,56.15,79185.4,0.0,0.99998,0.0,0.00169]
[1777859652926,56.15,79182.96,0.0,0.99998,0.0,0.00171]
[1777859653933,56.15,79175.0,0.0,0.99998,0.0,0.00175]
[1777859654941,56.15,79169.36,0.0,0.99998,0.0,0.00179]
[1777859655949,56.15,79171.57,0.0,0.99998,0.0,0.00178]
[1777859658968,56.15,79163.45,0.0,0.99998,0.0,0.00183]
[1777859662996,56.15,79169.08,0.0,0.99998,0.0,0.00179]
[1777859668031,56.15,79172.91,0.0,0.99998,0.0,0.00177]
[1777859669038,56.15,79178.93,0.0,0.99998,0.0,0.00173]
[1777859674078,56.15,79176.26,0.0,0.99998,0.0,0.0017]
[1777859676087,56.15,79239.26,0.0,0.99999,0.0,0.00136]
[1777859677095,56.15,79238.85,0.0,0.99999,0.0,0.00137]
[1777859678101,56.15,79231.6,0.0,0.99998,0.0,0.0014]
[1777859679108,56.15,79230.83,0.0,0.99998,0.0,0.00141]
[1777859681122,56.15,79239.22,0.0,0.99999,0.0,0.00136]
[1777859686158,56.15,79240.81,0.0,0.99999,0.0,0.00136]
[1777859688171,56.15,79231.65,0.0,0.99998,0.0,0.0014]
[1777859692202,56.16,79225.31,0.0,0.99998,0.0,0.00144]
[1777859694214,56.16,79214.66,0.0,0.99998,0.0,0.00149]
[1777859697234,56.16,79219.82,0.0,0.99998,0.0,0.00147]
[1777859698240,56.16,79225.02,0.0,0.99998,0.0,0.00144]
[1777859700256,56.16,79231.42,0.0,0.99998,0.0,0.00141]
[1777859705293,56.16,79232.77,0.0,0.99998,0.0,0.0014]
[1777859706325,56.16,79251.19,0.0,0.99999,0.0,0.00131]
[1777859709319,56.18,79245.51,0.0,0.99999,0.0,0.00135]
[1777859714357,56.18,79245.89,0.0,0.99999,0.0,0.00134]
[1777859719390,56.18,79244.23,0.0,0.99999,0.0,0.00135]
[1777859722412,56.18,79249.31,0.0,0.99999,0.0,0.00133]
[1777859723417,56.19,79255.61,0.0,0.99999,0.0,0.0013]
[1777859727447,56.21,79249.75,0.0,0.99999,0.0,0.00134]
[1777859729461,56.21,79239.47,0.0,0.99998,0.0,0.00139]
[1777859730466,56.21,79244.67,0.0,0.99999,0.0,0.00136]
[1777859735428,56.21,79233.62,0.0,0.99998,0.0,0.00138]
[1777859737515,56.21,79248.95,0.0,0.99999,0.0,0.00131]
[1777859742550,56.22,79248.55,0.0,0.99999,0.0,0.00131]
[1777859746579,56.22,79232.45,0.0,0.99998,0.0,0.00139]
[1777859747589,56.22,79239.2,0.0,0.99999,0.0,0.00136]
[1777859750607,56.22,79244.36,0.0,0.99999,0.0,0.00134]
[1777859752622,56.22,79237.2,0.0,0.99999,0.0,0.00137]
[1777859753629,56.22,79232.82,0.0,0.99998,0.0,0.00139]
[1777859754636,56.22,79222.09,0.0,0.99998,0.0,0.00145]
[1777859755642,56.22,79221.63,0.0,0.99998,0.0,0.00145]
[1777859756652,56.22,79228.86,0.0,0.99998,0.0,0.00141]
[1777859757704,56.22,79234.2,0.0,0.99998,0.0,0.00138]
[1777859758690,56.22,79424.25,0.0,0.99999,0.0,0.0007]
[1777859759688,56.24,79529.65,0.0,1.0,0.0,0.00047]
[1777859760716,56.26,79684.1,0.0,1.0,0.0,0.00027]
[1777859762725,56.3,79729.38,0.0,1.0,0.0,0.00023]
[1777859763721,56.32,79746.45,0.0,1.0,0.0,0.00021]
[1777859764761,56.34,79775.3,0.0,1.0,0.0,0.00019]
[1777859765768,56.36,79775.3,0.0,1.0,0.0,0.00019]
[1777859766776,56.39,79785.56,0.0,1.0,0.0,0.00019]
[1777859767784,56.41,79771.77,0.0,1.0,0.0,0.0002]
[1777859768804,56.43,79758.2,0.0,1.0,0.0,0.00021]
[1777859769832,56.46,79497.51,0.0,0.99999,0.0,0.00058]
[1777859770811,56.46,79490.22,0.0,0.99999,0.0,0.00059]
[1777859771813,56.46,79465.39,0.0,0.99999,0.0,0.00065]
[1777859772820,56.47,79476.66,0.0,0.99999,0.0,0.00062]
[1777859773832,56.47,79479.02,0.0,0.99999,0.0,0.00062]
[1777859774835,56.47,79476.89,0.0,0.99999,0.0,0.00062]
[1777859775841,56.47,79462.19,0.0,0.99999,0.0,0.00066]
[1777859776848,56.48,79457.77,0.0,0.99999,0.0,0.00067]
[1777859777856,56.48,79443.38,0.0,0.99999,0.0,0.00071]
[1777859778862,56.48,79423.9,0.0,0.99999,0.0,0.00076]
[1777859779869,56.48,79425.41,0.0,0.99999,0.0,0.00076]
[1777859781883,56.49,79417.38,0.0,0.99999,0.0,0.00078]
[1777859783903,56.49,79417.73,0.0,0.99999,0.0,0.00078]
[1777859786020,56.5,79401.38,0.0,0.99999,0.0,0.00083]
[1777859786968,56.5,79389.49,0.0,0.99999,0.0,0.00087]
[1777859787978,56.5,79386.8,0.0,0.99999,0.0,0.00088]
[1777859788982,56.51,79360.63,0.0,0.99999,0.0,0.00096]
[1777859790993,56.51,79352.97,0.0,0.99999,0.0,0.00099]
[1777859793007,56.52,79347.53,0.0,0.99999,0.0,0.00099]
[1777859794014,56.52,79330.22,0.0,0.99999,0.0,0.00105]
[1777859795021,56.52,79314.75,0.0,0.99999,0.0,0.00111]
[1777859797037,56.53,79306.77,0.0,0.99999,0.0,0.00115]
[1777859802072,56.54,79308.52,0.0,0.99999,0.0,0.00114]
[1777859807109,56.56,79322.95,0.0,0.99999,0.0,0.00109]
[1777859810129,56.57,79337.43,0.0,0.99999,0.0,0.00104]
[1777859814157,56.58,79328.81,0.0,0.99999,0.0,0.00108]
[1777859819192,56.59,79327.97,0.0,0.99999,0.0,0.00108]
[1777859823231,56.6,79342.24,0.0,0.99999,0.0,0.00103]
[1777859824231,56.61,79353.35,0.0,0.99999,0.0,0.001]
[1777859825237,56.61,79373.15,0.0,0.99999,0.0,0.00093]
[1777859826243,56.61,79393.28,0.0,0.99999,0.0,0.00086]
[1777859827250,56.61,79411.67,0.0,0.99999,0.0,0.00081]
[1777859828257,56.62,79423.0,0.0,0.99999,0.0,0.00078]
[1777859830271,56.62,79429.62,0.0,0.99999,0.0,0.00076]
[1777859831281,56.63,79438.27,0.0,0.99999,0.0,0.00074]
[1777859832298,56.63,79444.6,0.0,0.99999,0.0,0.00072]
[1777859833295,56.63,79441.66,0.0,0.99999,0.0,0.00073]
[1777859836319,56.64,79464.79,0.0,0.99999,0.0,0.00067]
[1777859837325,56.64,79480.24,0.0,0.99999,0.0,0.00064]
[1777859838332,56.65,79478.59,0.0,0.99999,0.0,0.00064]
[1777859840346,56.65,79485.05,0.0,0.99999,0.0,0.00063]
[1777859841353,56.65,79478.8,0.0,0.99999,0.0,0.00064]
[1777859842360,56.66,79468.22,0.0,0.99999,0.0,0.00067]
[1777859843368,56.66,79471.26,0.0,0.99999,0.0,0.00066]
[1777859844379,56.66,79471.6,0.0,0.99999,0.0,0.00066]
[1777859846391,56.67,79481.87,0.0,0.99999,0.0,0.00064]
[1777859847396,56.67,79489.25,0.0,0.99999,0.0,0.00062]
[1777859848403,56.67,79497.21,0.0,0.99999,0.0,0.0006]
[1777859849410,56.68,79498.12,0.0,0.99999,0.0,0.0006]
[1777859850417,56.68,79492.5,0.0,0.99999,0.0,0.00062]
[1777859852431,56.71,79488.04,0.0,0.99999,0.0,0.00062]
[1777859853437,56.72,79466.07,0.0,0.99999,0.0,0.00067]
[1777859854446,56.72,79458.48,0.0,0.99999,0.0,0.00069]
[1777859856459,56.73,79462.53,0.0,0.99999,0.0,0.00068]
[1777859859480,56.74,79462.15,0.0,0.99999,0.0,0.00068]
[1777859861494,56.75,79456.62,0.0,0.99999,0.0,0.0007]
[1777859863508,56.75,79447.6,0.0,0.99999,0.0,0.00072]
[1777859864520,56.76,79441.38,0.0,0.99999,0.0,0.00074]
[1777859865522,56.76,79433.95,0.0,0.99999,0.0,0.00076]
[1777859866530,56.77,79423.82,0.0,0.99999,0.0,0.00079]
[1777859871572,56.78,79451.0,0.0,0.99999,0.0,0.00072]
[1777859872572,56.78,79467.05,0.0,0.99999,0.0,0.00068]
[1777859873578,56.79,79479.93,0.0,0.99999,0.0,0.00065]
[1777859874584,56.79,79485.07,0.0,0.99999,0.0,0.00064]
[1777859875592,56.79,79497.24,0.0,0.99999,0.0,0.00061]
[1777859876599,56.8,79512.48,0.0,0.99999,0.0,0.00058]
[1777859881635,56.81,79521.9,0.0,0.99999,0.0,0.00056]
[1777859882641,56.85,79536.57,0.0,0.99999,0.0,0.00054]
[1777859884655,56.91,79548.4,0.0,0.99999,0.0,0.00053]
[1777859885662,56.95,79553.97,0.0,0.99999,0.0,0.00052]
[1777859887679,57.02,79559.91,0.0,0.99999,0.0,0.00052]
[1777859888685,57.02,79551.56,0.0,0.99999,0.0,0.00054]
[1777859889690,57.05,79546.15,0.0,0.99999,0.0,0.00056]
[1777859892714,57.1,79545.09,0.0,0.99999,0.0,0.00057]
[1777859897746,57.12,79551.29,0.0,0.99999,0.0,0.00056]
[1777859898756,57.15,79556.31,0.0,0.99999,0.0,0.00056]
[1777859900770,57.23,79543.27,0.0,0.99999,0.0,0.0006]
[1777859903790,57.28,79536.43,0.0,0.99999,0.0,0.00062]
[1777859906677,57.32,79547.25,0.0,0.99999,0.0,0.00061]
[1777859906811,57.36,79547.25,0.0,0.99999,0.0,0.00061]
[1777859907818,57.36,79538.2,0.0,0.99999,0.0,0.00064]
[1777859908825,57.4,79535.99,0.0,0.99999,0.0,0.00065]
[1777859910839,57.52,79541.38,0.0,0.99999,0.0,0.00066]
[1777859911846,57.52,79547.04,0.0,0.99999,0.0,0.00063]
[1777859912853,57.57,79551.83,0.0,0.99999,0.0,0.00063]
[1777859917889,57.7,79553.15,0.0,0.99999,0.0,0.00065]
[1777859919902,57.78,79547.1,0.0,0.99999,0.0,0.00069]
[1777859924937,58.05,79548.6,0.0,0.99999,0.0,0.00074]
[1777859927958,58.18,79539.7,0.0,0.99999,0.0,0.0008]
[1777859929973,58.23,79545.36,0.0,0.99999,0.0,0.0008]
[1777859930986,58.32,79545.55,0.0,0.99999,0.0,0.00082]
[1777859936017,58.56,79546.32,0.0,0.99999,0.0,0.00088]
[1777859941052,58.75,79540.02,0.0,0.99999,0.0,0.00096]
[1777859943066,58.85,79549.59,0.0,0.99999,0.0,0.00095]
[1777859945088,58.86,79586.2,0.0,0.99999,0.0,0.00084]
[1777859948107,58.92,79580.1,0.0,0.99999,0.0,0.00088]
[1777859950135,59.02,79569.39,0.0,0.99999,0.0,0.00094]
[1777859951135,59.07,79559.02,0.0,0.99999,0.0,0.00099]
[1777859953147,59.17,79565.8,0.0,0.99999,0.0,0.001]
[1777859954157,59.18,79579.3,0.0,0.99999,0.0,0.00095]
[1777859955162,59.18,79586.7,0.0,0.99999,0.0,0.00093]
[1777859960196,59.21,79590.95,0.0,0.99999,0.0,0.00092]
[1777859961202,59.21,79600.51,0.0,0.99999,0.0,0.00089]
[1777859962210,59.26,79618.68,0.0,0.99999,0.0,0.00085]
[1777859963216,59.31,79632.69,0.0,0.99999,0.0,0.00083]
[1777859966237,59.47,79637.96,0.0,0.99999,0.0,0.00085]
[1777859967245,59.52,79644.58,0.0,0.99999,0.0,0.00084]
[1777859970268,59.67,79650.04,0.0,0.99999,0.0,0.00087]
[1777859972326,59.73,79662.02,0.0,0.99999,0.0,0.00083]
[1777859973332,59.83,79670.02,0.0,0.99999,0.0,0.00083]
[1777859975346,59.94,79678.15,0.0,0.99999,0.0,0.00083]
[1777859976353,59.99,79671.96,0.0,0.99999,0.0,0.00086]
[1777859979379,60.15,79689.28,0.0,0.99999,0.0,0.00086]
[1777859980391,60.2,79700.08,0.0,0.99999,0.0,0.00084]
[1777859982403,60.31,79719.97,0.0,0.99999,0.0,0.00081]
[1777859983411,60.36,79732.62,0.0,0.99999,0.0,0.00079]
[1777859985425,60.47,79727.48,0.0,0.99999,0.0,0.00083]
[1777859987439,60.53,79743.01,0.0,0.99999,0.0,0.0008]
[1777859988446,60.58,79748.09,0.0,0.99999,0.0,0.0008]
[1777859989454,60.59,79737.69,0.0,0.99999,0.0,0.00083]
[1777859994488,60.66,79737.72,0.0,0.99999,0.0,0.00085]
[1777859995495,60.67,79728.62,0.0,0.99999,0.0,0.00088]
[1777859996502,60.72,79751.18,0.0,0.99999,0.0,0.00083]
[1777859997509,60.73,79754.71,0.0,0.99999,0.0,0.00082]
[1777859998516,60.74,79749.55,0.0,0.99999,0.0,0.00083]
[1777859999523,60.74,79748.57,0.0,0.99999,0.0,0.00084]
[1777860000649,60.74,79755.65,0.0,0.99999,0.0,0.00082]
[1777860001583,60.75,79776.61,0.0,0.99999,0.0,0.00076]
[1777860002631,60.75,79816.15,0.0,0.99999,0.0,0.00067]
[1777860003585,60.75,79858.45,0.0,0.99999,0.0,0.00058]
[1777860004584,60.75,79857.57,0.0,0.99999,0.0,0.00058]
[1777860007605,60.75,79849.66,0.0,0.99999,0.0,0.0006]
[1777860008619,60.75,79854.97,0.0,0.99999,0.0,0.00059]
[1777860010653,60.75,79852.83,0.0,0.99999,0.0,0.00059]
[1777860011635,60.75,79861.05,0.0,0.99999,0.0,0.00057]
[1777860012642,60.75,79871.0,0.0,0.99999,0.0,0.00055]
[1777860013648,60.75,79875.77,0.0,0.99999,0.0,0.00054]
[1777860016679,60.75,79878.58,0.0,0.99999,0.0,0.00054]
[1777860017688,60.75,79886.3,0.0,0.99999,0.0,0.00053]
[1777860019711,60.75,79889.96,0.0,0.99999,0.0,0.00052]
[1777860020782,60.75,79932.86,0.0,1.0,0.0,0.00045]
[1777860022772,60.75,79959.29,0.0,1.0,0.0,0.00041]
[1777860023773,60.75,79948.75,0.0,1.0,0.0,0.00042]
[1777860024772,60.75,79976.37,0.0,1.0,0.0,0.00038]
[1777860025798,60.75,80049.9,0.0,1.0,0.0,0.0003]
[1777860026846,60.75,80048.67,0.0,1.0,0.0,0.0003]
[1777860027815,60.75,80023.08,0.0,1.0,0.0,0.00033]
[1777860028819,60.75,79989.78,0.0,1.0,0.0,0.00037]
[1777860029833,60.75,79917.6,0.0,1.0,0.0,0.00047]
[1777860030840,60.75,79846.22,0.0,0.99999,0.0,0.0006]
[1777860031846,60.75,79850.92,0.0,0.99999,0.0,0.00058]
[1777860032853,60.75,79919.63,0.0,1.0,0.0,0.00045]
[1777860033857,60.75,79952.79,0.0,1.0,0.0,0.00041]
[1777860034869,60.75,79923.18,0.0,1.0,0.0,0.00045]
[1777860035872,60.75,79911.33,0.0,1.0,0.0,0.00047]
[1777860036885,60.75,79884.83,0.0,0.99999,0.0,0.00051]
[1777860037885,60.75,79932.21,0.0,1.0,0.0,0.00044]
[1777860038894,60.75,79926.8,0.0,1.0,0.0,0.00044]
[1777860039903,60.75,79936.64,0.0,1.0,0.0,0.00043]
[1777860040910,60.75,79937.36,0.0,1.0,0.0,0.00043]
[1777860041913,60.75,79871.34,0.0,0.99999,0.0,0.00054]
[1777860042922,60.75,79871.34,0.0,0.99999,0.0,0.00054]
[1777860043927,60.75,79858.29,0.0,0.99999,0.0,0.00056]
[1777860044934,60.75,79840.74,0.0,0.99999,0.0,0.0006]
[1777860045943,60.75,79837.8,0.0,0.99999,0.0,0.0006]
[1777860047887,60.75,79825.08,0.0,0.99999,0.0,0.00063]
[1777860048971,60.75,79804.87,0.0,0.99999,0.0,0.00068]
[1777860049975,60.75,79797.82,0.0,0.99999,0.0,0.00069]
[1777860050982,60.75,79789.69,0.0,0.99999,0.0,0.00071]
[1777860051986,60.75,79789.03,0.0,0.99999,0.0,0.00071]
[1777860057031,60.75,79799.82,0.0,0.99999,0.0,0.00069]
[1777860058037,60.75,79805.32,0.0,0.99999,0.0,0.00067]
[1777860059044,60.75,79797.21,0.0,0.99999,0.0,0.00069]
[1777860060051,60.75,79795.32,0.0,0.99999,0.0,0.0007]
[1777860062072,60.75,79793.73,0.0,0.99999,0.0,0.0007]
[1777860064086,60.75,79786.65,0.0,0.99999,0.0,0.00072]
[1777860065093,60.75,79769.84,0.0,0.99999,0.0,0.00076]
[1777860066102,60.75,79762.15,0.0,0.99999,0.0,0.00078]
[1777860067107,60.75,79759.74,0.0,0.99999,0.0,0.00079]
[1777860068114,60.75,79774.95,0.0,0.99999,0.0,0.00075]
[1777860069121,60.75,79791.15,0.0,0.99999,0.0,0.00071]
[1777860070134,60.75,79791.84,0.0,0.99999,0.0,0.00071]
[1777860071136,60.75,79764.73,0.0,0.99999,0.0,0.00077]
[1777860072143,60.75,79748.58,0.0,0.99999,0.0,0.00082]
[1777860073149,60.75,79740.01,0.0,0.99999,0.0,0.00084]
[1777860074156,60.75,79730.65,0.0,0.99999,0.0,0.00087]
[1777860075165,60.75,79696.94,0.0,0.99999,0.0,0.00097]
[1777860076171,60.75,79695.54,0.0,0.99999,0.0,0.00098]
[1777860078185,60.75,79689.94,0.0,0.99999,0.0,0.001]
[1777860080203,60.75,79671.54,0.0,0.99999,0.0,0.00106]
[1777860081216,60.75,79644.16,0.0,0.99999,0.0,0.00116]
[1777860083226,60.75,79620.1,0.0,0.99999,0.0,0.00126]
[1777860084233,60.75,79614.65,0.0,0.99999,0.0,0.00128]
[1777860089274,60.75,79607.24,0.0,0.99999,0.0,0.00131]
[1777860090281,60.75,79596.7,0.0,0.99999,0.0,0.00136]
[1777860091289,60.75,79590.4,0.0,0.99999,0.0,0.00135]
[1777860093304,60.75,79596.25,0.0,0.99999,0.0,0.00133]
[1777860094314,60.75,79608.72,0.0,0.99999,0.0,0.00127]
[1777860096324,60.75,79619.42,0.0,0.99999,0.0,0.00123]
[1777860097331,60.75,79614.42,0.0,0.99999,0.0,0.00125]
[1777860100353,60.75,79608.48,0.0,0.99999,0.0,0.00127]
[1777860105387,60.75,79604.49,0.0,0.99999,0.0,0.00129]
[1777860107404,60.75,79615.9,0.0,0.99999,0.0,0.00124]
[1777860108412,60.75,79628.24,0.0,0.99999,0.0,0.00119]
[1777860110426,60.75,79635.37,0.0,0.99999,0.0,0.00116]
[1777860111450,60.75,79642.58,0.0,0.99999,0.0,0.00114]
[1777860112440,60.75,79664.87,0.0,0.99999,0.0,0.00106]
[1777860113457,60.75,79687.43,0.0,0.99999,0.0,0.00098]
[1777860114455,60.75,79693.41,0.0,0.99999,0.0,0.00096]
[1777860115461,60.75,79681.46,0.0,0.99999,0.0,0.001]
[1777860119492,60.75,79692.76,0.0,0.99999,0.0,0.00096]
[1777860120498,60.75,79672.01,0.0,0.99999,0.0,0.00103]
[1777860123517,60.75,79659.98,0.0,0.99999,0.0,0.00107]
[1777860125531,60.75,79673.17,0.0,0.99999,0.0,0.00103]
[1777860126546,60.75,79682.22,0.0,0.99999,0.0,0.001]
[1777860129559,60.75,79687.09,0.0,0.99999,0.0,0.00098]
[1777860134594,60.75,79685.63,0.0,0.99999,0.0,0.00098]
[1777860137616,60.75,79665.77,0.0,0.99999,0.0,0.00105]
[1777860142651,60.75,79664.84,0.0,0.99999,0.0,0.00106]
[1777860143666,60.75,79636.71,0.0,0.99999,0.0,0.00116]
[1777860144666,60.75,79636.71,0.0,0.99999,0.0,0.00116]
[1777860145672,60.75,79621.85,0.0,0.99999,0.0,0.00122]
[1777860147687,60.75,79616.7,0.0,0.99999,0.0,0.00124]
[1777860148712,60.75,79610.89,0.0,0.99999,0.0,0.00126]
[1777860151714,60.75,79605.96,0.0,0.99999,0.0,0.00125]
[1777860152722,60.75,79598.2,0.0,0.99999,0.0,0.00128]
[1777860153728,60.75,79590.66,0.0,0.99999,0.0,0.00132]
[1777860154737,60.75,79579.68,0.0,0.99999,0.0,0.00136]
[1777860155743,60.75,79572.04,0.0,0.99998,0.0,0.0014]
[1777860156755,60.75,79564.05,0.0,0.99998,0.0,0.00144]
[1777860157759,60.75,79562.13,0.0,0.99998,0.0,0.00145]
[1777860160785,60.75,79556.04,0.0,0.99998,0.0,0.00147]
[1777860162793,60.75,79554.47,0.0,0.99998,0.0,0.00148]
[1777860165818,60.75,79524.2,0.0,0.99998,0.0,0.00164]
[1777860166826,60.75,79525.79,0.0,0.99998,0.0,0.00163]
[1777860168838,60.75,79533.23,0.0,0.99998,0.0,0.00159]
[1777860169847,60.75,79538.6,0.0,0.99998,0.0,0.00156]
[1777860170855,60.75,79541.52,0.0,0.99998,0.0,0.00155]
[1777860171860,60.75,79547.38,0.0,0.99998,0.0,0.00152]
[1777860172868,60.75,79543.56,0.0,0.99998,0.0,0.00154]
[1777860174882,60.75,79549.14,0.0,0.99998,0.0,0.00151]
[1777860176896,60.75,79553.11,0.0,0.99998,0.0,0.00149]
[1777860180926,60.75,79562.69,0.0,0.99998,0.0,0.00144]
[1777860181933,60.75,79563.7,0.0,0.99998,0.0,0.00144]
[1777860182938,60.75,79570.52,0.0,0.99998,0.0,0.00141]
[1777860183946,60.75,79579.0,0.0,0.99998,0.0,0.00137]
[1777860184952,60.75,79584.99,0.0,0.99999,0.0,0.00134]
[1777860185959,60.75,79592.15,0.0,0.99999,0.0,0.00131]
[1777860186971,60.75,79596.82,0.0,0.99999,0.0,0.00129]
[1777860188981,60.75,79590.08,0.0,0.99999,0.0,0.00132]
[1777860189987,60.75,79594.48,0.0,0.99999,0.0,0.0013]
[1777860193020,60.75,79585.6,0.0,0.99999,0.0,0.00134]
[1777860194016,60.75,79586.8,0.0,0.99999,0.0,0.00133]
[1777860195026,60.75,79595.66,0.0,0.99999,0.0,0.00129]
[1777860196030,60.75,79619.52,0.0,0.99999,0.0,0.0012]
[1777860197038,60.75,79636.45,0.0,0.99999,0.0,0.00113]
[1777860198045,60.75,79638.1,0.0,0.99999,0.0,0.00112]
[1777860199052,60.75,79626.32,0.0,0.99999,0.0,0.00117]
[1777860200080,60.75,79620.16,0.0,0.99999,0.0,0.00119]
[1777860201069,60.75,79620.31,0.0,0.99999,0.0,0.00119]
[1777860202077,60.75,79625.9,0.0,0.99999,0.0,0.00117]
[1777860203083,60.75,79663.15,0.0,0.99999,0.0,0.00103]
[1777860204090,60.75,79698.03,0.0,0.99999,0.0,0.00092]
[1777860205098,60.75,79698.39,0.0,0.99999,0.0,0.00092]
[1777860206104,60.75,79705.91,0.0,0.99999,0.0,0.0009]
[1777860207111,60.75,79684.16,0.0,0.99999,0.0,0.00096]
[1777860208118,60.75,79674.08,0.0,0.99999,0.0,0.001]
[1777860209090,60.75,79676.69,0.0,0.99999,0.0,0.00099]
[1777860210136,60.75,79685.36,0.0,0.99999,0.0,0.00096]
[1777860211143,60.75,79686.4,0.0,0.99999,0.0,0.00093]
[1777860212153,60.75,79679.49,0.0,0.99999,0.0,0.00095]
[1777860213160,60.75,79656.5,0.0,0.99999,0.0,0.00103]
[1777860214166,60.75,79649.59,0.0,0.99999,0.0,0.00105]
[1777860215174,60.75,79645.41,0.0,0.99999,0.0,0.00107]
[1777860217188,60.75,79636.41,0.0,0.99999,0.0,0.0011]
[1777860218195,60.75,79627.09,0.0,0.99999,0.0,0.00114]
[1777860219202,60.75,79628.34,0.0,0.99999,0.0,0.00113]
[1777860224237,60.75,79626.18,0.0,0.99999,0.0,0.00114]
[1777860226251,60.75,79619.98,0.0,0.99999,0.0,0.00116]
[1777860227259,60.75,79605.73,0.0,0.99999,0.0,0.00122]
[1777860228266,60.75,79601.42,0.0,0.99999,0.0,0.00124]
[1777860232293,60.75,79609.88,0.0,0.99999,0.0,0.0012]
[1777860233299,60.75,79612.54,0.0,0.99999,0.0,0.00119]
[1777860237329,60.75,79620.66,0.0,0.99999,0.0,0.00116]
[1777860238335,60.75,79622.86,0.0,0.99999,0.0,0.00115]
[1777860242401,60.75,79628.31,0.0,0.99999,0.0,0.00113]
[1777860243377,60.75,79647.24,0.0,0.99999,0.0,0.00106]
[1777860244385,60.75,79648.39,0.0,0.99999,0.0,0.00106]
[1777860246417,60.75,79658.4,0.0,0.99999,0.0,0.00102]
[1777860248429,60.75,79691.55,0.0,0.99999,0.0,0.00091]
[1777860249438,60.75,79698.24,0.0,0.99999,0.0,0.00089]
[1777860250448,60.75,79701.12,0.0,0.99999,0.0,0.00089]
[1777860251451,60.75,79689.92,0.0,0.99999,0.0,0.00092]
[1777860252456,60.75,79713.43,0.0,0.99999,0.0,0.00085]
[1777860253464,60.75,79719.04,0.0,0.99999,0.0,0.00083]
[1777860254472,60.75,79720.88,0.0,0.99999,0.0,0.00083]
[1777860257495,60.75,79700.07,0.0,0.99999,0.0,0.00089]
[1777860258502,60.75,79680.46,0.0,0.99999,0.0,0.00095]
[1777860259510,60.75,79679.01,0.0,0.99999,0.0,0.00095]
[1777860262530,60.75,79673.42,0.0,0.99999,0.0,0.00097]
[1777860265551,60.75,79686.67,0.0,0.99999,0.0,0.00093]
[1777860266586,60.75,79695.0,0.0,0.99999,0.0,0.0009]
[1777860267571,60.75,79694.58,0.0,0.99999,0.0,0.00091]
[1777860268574,60.75,79680.05,0.0,0.99999,0.0,0.00095]
[1777860269581,60.75,79673.63,0.0,0.99999,0.0,0.00097]
[1777860270589,60.75,79667.17,0.0,0.99999,0.0,0.00099]
[1777860271595,60.75,79652.67,0.0,0.99999,0.0,0.00102]
[1777860272602,60.75,79652.67,0.0,0.99999,0.0,0.00102]
[1777860273612,60.75,79646.08,0.0,0.99999,0.0,0.00104]
[1777860274628,60.75,79658.19,0.0,0.99999,0.0,0.001]
[1777860275626,60.75,79658.19,0.0,0.99999,0.0,0.001]
[1777860277637,60.75,79668.27,0.0,0.99999,0.0,0.00096]
[1777860279651,60.75,79675.78,0.0,0.99999,0.0,0.00094]
[1777860282672,60.75,79689.27,0.0,0.99999,0.0,0.0009]
[1777860284688,60.75,79682.91,0.0,0.99999,0.0,0.00092]
[1777860285693,60.75,79688.64,0.0,0.99999,0.0,0.0009]
[1777860286702,60.75,79694.12,0.0,0.99999,0.0,0.00088]
[1777860287708,60.75,79712.99,0.0,0.99999,0.0,0.00083]
[1777860288715,60.75,79722.58,0.0,0.99999,0.0,0.0008]
[1777860290733,60.75,79742.46,0.0,0.99999,0.0,0.00075]
[1777860291735,60.75,79753.46,0.0,0.99999,0.0,0.00072]
[1777860293749,60.75,79743.65,0.0,0.99999,0.0,0.00075]
[1777860296770,60.75,79737.72,0.0,0.99999,0.0,0.00076]
[1777860297777,60.75,79731.31,0.0,0.99999,0.0,0.00078]
[1777860300805,60.75,79716.72,0.0,0.99999,0.0,0.00082]
[1777860302818,60.75,79726.7,0.0,0.99999,0.0,0.00079]
[1777860303841,60.75,79712.98,0.0,0.99999,0.0,0.00083]
[1777860304837,60.75,79713.05,0.0,0.99999,0.0,0.00083]
[1777860305846,60.75,79721.99,0.0,0.99999,0.0,0.0008]
[1777860310879,60.75,79721.12,0.0,0.99999,0.0,0.00081]
[1777860312893,60.75,79729.52,0.0,0.99999,0.0,0.00078]
[1777860314910,60.75,79738.01,0.0,0.99999,0.0,0.00076]
[1777860315918,60.75,79748.84,0.0,0.99999,0.0,0.00073]
[1777860320952,60.75,79750.79,0.0,0.99999,0.0,0.00073]
[1777860322968,60.75,79789.62,0.0,0.99999,0.0,0.00064]
[1777860323973,60.75,79789.62,0.0,0.99999,0.0,0.00064]
[1777860324989,60.75,79797.02,0.0,0.99999,0.0,0.00062]
[1777860325989,60.75,79783.02,0.0,0.99999,0.0,0.00065]
[1777860327000,60.75,79777.68,0.0,0.99999,0.0,0.00066]
[1777860329011,60.75,79794.93,0.0,0.99999,0.0,0.00063]
[1777860330029,60.75,79797.76,0.0,0.99999,0.0,0.00062]
[1777860333039,60.75,79816.5,0.0,0.99999,0.0,0.00056]
[1777860334045,60.75,79821.09,0.0,0.99999,0.0,0.00056]
[1777860336061,60.75,79797.85,0.0,0.99999,0.0,0.0006]
[1777860337067,60.75,79800.51,0.0,0.99999,0.0,0.0006]
[1777860338072,60.75,79806.98,0.0,0.99999,0.0,0.00058]
[1777860339080,60.75,79798.79,0.0,0.99999,0.0,0.0006]
[1777860340088,60.75,79792.5,0.0,0.99999,0.0,0.00061]
[1777860341095,60.75,79788.07,0.0,0.99999,0.0,0.00062]
[1777860342101,60.75,79779.33,0.0,0.99999,0.0,0.00064]
[1777860343110,60.75,79771.46,0.0,0.99999,0.0,0.00066]
[1777860344116,60.75,79769.99,0.0,0.99999,0.0,0.00066]
[1777860346154,60.75,79764.59,0.0,0.99999,0.0,0.00068]
[1777860349167,60.75,79758.21,0.0,0.99999,0.0,0.00069]
[1777860350171,60.75,79739.16,0.0,0.99999,0.0,0.00074]
[1777860351178,60.75,79730.92,0.0,0.99999,0.0,0.00076]
[1777860352185,60.75,79730.25,0.0,0.99999,0.0,0.00076]
[1777860356217,60.75,79724.29,0.0,0.99999,0.0,0.00078]
[1777860359236,60.75,79709.1,0.0,0.99999,0.0,0.00082]
[1777860360243,60.75,79707.73,0.0,0.99999,0.0,0.00082]
[1777860361249,60.75,79700.95,0.0,0.99999,0.0,0.00084]
[1777860362256,60.75,79716.61,0.0,0.99999,0.0,0.0008]
[1777860363270,60.75,79731.57,0.0,0.99999,0.0,0.00076]
[1777860364271,60.75,79735.96,0.0,0.99999,0.0,0.00074]
[1777860365279,60.75,79743.89,0.0,0.99999,0.0,0.00072]
[1777860366284,60.75,79743.73,0.0,0.99999,0.0,0.00073]
[1777860368301,60.75,79720.32,0.0,0.99999,0.0,0.00079]
[1777860369307,60.75,79721.47,0.0,0.99999,0.0,0.00078]
[1777860370320,60.75,79734.95,0.0,0.99999,0.0,0.00075]
[1777860371325,60.75,79739.16,0.0,0.99999,0.0,0.00074]
[1777860372333,60.75,79747.78,0.0,0.99999,0.0,0.00072]
[1777860373341,60.75,79749.72,0.0,0.99999,0.0,0.00071]
[1777860375360,60.75,79755.68,0.0,0.99999,0.0,0.0007]
[1777860380335,60.75,79756.4,0.0,0.99999,0.0,0.00069]
[1777860382412,60.75,79764.87,0.0,0.99999,0.0,0.00067]
[1777860383418,60.75,79782.41,0.0,0.99999,0.0,0.00063]
[1777860384424,60.75,79787.69,0.0,0.99999,0.0,0.00062]
[1777860386439,60.75,79772.69,0.0,0.99999,0.0,0.00066]
[1777860387447,60.75,79765.79,0.0,0.99999,0.0,0.00067]
[1777860388454,60.75,79766.11,0.0,0.99999,0.0,0.00067]
[1777860393489,60.75,79768.05,0.0,0.99999,0.0,0.00065]
[1777860394497,60.75,79763.01,0.0,0.99999,0.0,0.00066]
[1777860397518,60.75,79757.91,0.0,0.99999,0.0,0.00067]
[1777860398524,60.75,79753.09,0.0,0.99999,0.0,0.00068]
[1777860400539,60.75,79751.73,0.0,0.99999,0.0,0.00069]
[1777860401547,60.75,79759.38,0.0,0.99999,0.0,0.00067]
[1777860402553,60.75,79762.9,0.0,0.99999,0.0,0.00066]
[1777860407591,60.75,79761.38,0.0,0.99999,0.0,0.00066]
[1777860410620,60.75,79772.54,0.0,0.99999,0.0,0.00064]
[1777860411623,60.75,79786.14,0.0,0.99999,0.0,0.00061]
[1777860412629,60.75,79796.48,0.0,0.99999,0.0,0.00059]
[1777860413636,60.75,79798.72,0.0,0.99999,0.0,0.00058]
[1777860415650,60.75,79790.68,0.0,0.99999,0.0,0.0006]
[1777860416658,60.75,79793.18,0.0,0.99999,0.0,0.00059]
[1777860417665,60.75,79797.25,0.0,0.99999,0.0,0.00059]
[1777860422701,60.75,79806.02,0.0,0.99999,0.0,0.00057]
[1777860423707,60.75,79811.13,0.0,0.99999,0.0,0.00056]
[1777860425723,60.75,79797.74,0.0,0.99999,0.0,0.00059]
[1777860427740,60.75,79792.41,0.0,0.99999,0.0,0.0006]
[1777860428745,60.75,79786.91,0.0,0.99999,0.0,0.00061]
[1777860433780,60.75,79788.96,0.0,0.99999,0.0,0.0006]
[1777860436801,60.75,79754.09,0.0,0.99999,0.0,0.00068]
[1777860437809,60.75,79744.58,0.0,0.99999,0.0,0.0007]
[1777860442843,60.75,79750.89,0.0,0.99999,0.0,0.00069]
[1777860443855,60.75,79765.99,0.0,0.99999,0.0,0.00065]
[1777860444859,60.75,79754.89,0.0,0.99999,0.0,0.00068]
[1777860445867,60.75,79766.86,0.0,0.99999,0.0,0.00065]
[1777860446872,60.75,79772.42,0.0,0.99999,0.0,0.00064]
[1777860449895,60.75,79758.11,0.0,0.99999,0.0,0.00067]
[1777860451908,60.75,79752.54,0.0,0.99999,0.0,0.00067]
[1777860453922,60.75,79763.16,0.0,0.99999,0.0,0.00064]
[1777860458957,60.75,79766.53,0.0,0.99999,0.0,0.00063]
[1777860460971,60.75,79775.76,0.0,0.99999,0.0,0.00061]
[1777860464999,60.75,79766.86,0.0,0.99999,0.0,0.00063]
[1777860469027,60.75,79772.51,0.0,0.99999,0.0,0.00062]
[1777860473055,60.75,79765.98,0.0,0.99999,0.0,0.00064]
[1777860476076,60.75,79761.97,0.0,0.99999,0.0,0.00064]
[1777860477083,60.75,79756.32,0.0,0.99999,0.0,0.00066]
[1777860480107,60.75,79766.83,0.0,0.99999,0.0,0.00063]
[1777860482120,60.75,79755.78,0.0,0.99999,0.0,0.00066]
[1777860484146,60.75,79764.58,0.0,0.99999,0.0,0.00064]
[1777860485143,60.75,79784.64,0.0,0.99999,0.0,0.0006]
[1777860486148,60.75,79788.09,0.0,0.99999,0.0,0.00059]
[1777860487156,60.75,79796.89,0.0,0.99999,0.0,0.00057]
[1777860488164,60.75,79797.5,0.0,0.99999,0.0,0.00057]
[1777860489170,60.75,79780.23,0.0,0.99999,0.0,0.0006]
[1777860490176,60.75,79769.56,0.0,0.99999,0.0,0.00063]
[1777860491183,60.75,79771.33,0.0,0.99999,0.0,0.00062]
[1777860494206,60.75,79778.27,0.0,0.99999,0.0,0.00061]
[1777860495211,60.75,79773.11,0.0,0.99999,0.0,0.00062]
[1777860496218,60.75,79769.17,0.0,0.99999,0.0,0.00063]
[1777860497225,60.75,79750.48,0.0,0.99999,0.0,0.00067]
[1777860498232,60.75,79747.47,0.0,0.99999,0.0,0.00068]
[1777860499239,60.75,79754.04,0.0,0.99999,0.0,0.00066]
[1777860500254,60.75,79755.71,0.0,0.99999,0.0,0.00066]
[1777860502263,60.75,79776.72,0.0,0.99999,0.0,0.00061]
[1777860503270,60.75,79778.17,0.0,0.99999,0.0,0.00061]
[1777860508307,60.75,79777.89,0.0,0.99999,0.0,0.00061]
[1777860511327,60.75,79775.18,0.0,0.99999,0.0,0.0006]
[1777860512335,60.75,79767.73,0.0,0.99999,0.0,0.00061]
[1777860513342,60.75,79763.7,0.0,0.99999,0.0,0.00062]
[1777860516363,60.75,79769.17,0.0,0.99999,0.0,0.00061]
[1777860520391,60.75,79756.63,0.0,0.99999,0.0,0.00064]
[1777860521399,60.75,79754.78,0.0,0.99999,0.0,0.00064]
[1777860522404,60.75,79749.77,0.0,0.99999,0.0,0.00065]
[1777860524419,60.75,79744.75,0.0,0.99999,0.0,0.00066]
[1777860528447,60.75,79751.21,0.0,0.99999,0.0,0.00065]
[1777860529453,60.75,79749.6,0.0,0.99999,0.0,0.00065]
[1777860534558,60.75,79753.21,0.0,0.99999,0.0,0.00065]
[1777860535567,60.75,79751.55,0.0,0.99999,0.0,0.00065]
[1777860537579,60.75,79745.73,0.0,0.99999,0.0,0.00066]
[1777860539592,60.75,79747.4,0.0,0.99999,0.0,0.00066]
[1777860541485,60.75,79751.03,0.0,0.99999,0.0,0.00065]
[1777860543621,60.75,79760.92,0.0,0.99999,0.0,0.00063]
[1777860544630,60.75,79769.42,0.0,0.99999,0.0,0.00061]
[1777860545638,60.75,79776.56,0.0,0.99999,0.0,0.0006]
[1777860546642,60.75,79787.58,0.0,0.99999,0.0,0.00057]
[1777860547649,60.75,79811.56,0.0,0.99999,0.0,0.00053]
[1777860548656,60.75,79816.96,0.0,0.99999,0.0,0.00052]
[1777860550670,60.75,79820.34,0.0,0.99999,0.0,0.00051]
[1777860552684,60.75,79806.51,0.0,0.99999,0.0,0.00054]
[1777860553691,60.75,79799.35,0.0,0.99999,0.0,0.00055]
[1777860554698,60.75,79803.7,0.0,0.99999,0.0,0.00054]
[1777860556713,60.75,79810.85,0.0,0.99999,0.0,0.00053]
[1777860559734,60.75,79816.16,0.0,0.99999,0.0,0.00052]
[1777860560741,60.75,79818.26,0.0,0.99999,0.0,0.00051]
[1777860562758,60.75,79825.54,0.0,0.99999,0.0,0.0005]
[1777860563770,60.75,79832.44,0.0,0.99999,0.0,0.00049]
[1777860564776,60.75,79848.64,0.0,1.0,0.0,0.00046]
[1777860565783,60.75,79843.26,0.0,1.0,0.0,0.00047]
[1777860566795,60.75,79843.4,0.0,1.0,0.0,0.00047]
[1777860567799,60.75,79834.91,0.0,0.99999,0.0,0.00049]
[1777860568805,60.75,79824.56,0.0,0.99999,0.0,0.0005]
[1777860570821,60.75,79831.75,0.0,0.99999,0.0,0.00049]
[1777860574850,60.75,79842.99,0.0,1.0,0.0,0.00046]
[1777860575858,60.75,79853.34,0.0,1.0,0.0,0.00044]
[1777860576865,60.75,79850.58,0.0,1.0,0.0,0.00045]
[1777860577871,60.75,79846.86,0.0,1.0,0.0,0.00045]
[1777860579885,60.75,79839.15,0.0,1.0,0.0,0.00046]
[1777860581899,60.75,79849.49,0.0,1.0,0.0,0.00045]
[1777860583913,60.75,79855.43,0.0,1.0,0.0,0.00044]
[1777860584920,60.75,79870.87,0.0,1.0,0.0,0.00042]
[1777860585927,60.75,79879.44,0.0,1.0,0.0,0.0004]
[1777860587942,60.75,79892.19,0.0,1.0,0.0,0.00039]
[1777860588949,60.75,79902.26,0.0,1.0,0.0,0.00037]
[1777860591970,60.75,79912.91,0.0,1.0,0.0,0.00036]
[1777860592997,60.75,79933.27,0.0,1.0,0.0,0.00033]
[1777860593994,60.75,79933.27,0.0,1.0,0.0,0.00033]
[1777860595001,60.75,79922.81,0.0,1.0,0.0,0.00035]
[1777860598040,60.75,79931.91,0.0,1.0,0.0,0.00033]
[1777860601046,60.75,79924.47,0.0,1.0,0.0,0.00034]
[1777860602052,60.75,79932.66,0.0,1.0,0.0,0.00033]
[1777860605079,60.75,79925.11,0.0,1.0,0.0,0.00034]
[1777860606093,60.75,79907.24,0.0,1.0,0.0,0.00037]
[1777860607092,60.75,79907.24,0.0,1.0,0.0,0.00037]
[1777860610117,60.75,79900.87,0.0,1.0,0.0,0.00037]
[1777860613134,60.75,79911.04,0.0,1.0,0.0,0.00036]
[1777860614141,60.75,79918.17,0.0,1.0,0.0,0.00035]
[1777860616155,60.75,79908.92,0.0,1.0,0.0,0.00036]
[1777860621190,60.75,79903.69,0.0,1.0,0.0,0.00037]
[1777860626229,60.75,79895.62,0.0,1.0,0.0,0.00038]
[1777860627232,60.75,79881.63,0.0,1.0,0.0,0.0004]
[1777860629250,60.75,79889.48,0.0,1.0,0.0,0.00039]
[1777860634281,60.75,79883.17,0.0,1.0,0.0,0.00039]
[1777860635289,60.75,79876.85,0.0,1.0,0.0,0.00039]
[1777860640331,60.75,79870.2,0.0,1.0,0.0,0.0004]
[1777860641332,60.75,79866.07,0.0,1.0,0.0,0.00041]
[1777860642339,60.75,79847.7,0.0,1.0,0.0,0.00044]
[1777860643348,60.75,79834.12,0.0,1.0,0.0,0.00046]
[1777860644356,60.75,79834.59,0.0,1.0,0.0,0.00046]
[1777860645362,60.75,79845.72,0.0,1.0,0.0,0.00044]
[1777860646369,60.75,79839.74,0.0,1.0,0.0,0.00045]
[1777860647379,60.75,79834.6,0.0,1.0,0.0,0.00046]
[1777860648383,60.75,79830.18,0.0,1.0,0.0,0.00047]
[1777860650397,60.75,79827.25,0.0,1.0,0.0,0.00047]
[1777860652416,60.75,79804.31,0.0,0.99999,0.0,0.00051]
[1777860653426,60.75,79803.82,0.0,0.99999,0.0,0.00051]
[1777860656442,60.75,79797.18,0.0,0.99999,0.0,0.00052]
[1777860661476,60.75,79796.67,0.0,0.99999,0.0,0.00052]
[1777860665504,60.75,79785.79,0.0,0.99999,0.0,0.00054]
[1777860666512,60.75,79784.05,0.0,0.99999,0.0,0.00055]
[1777860671546,60.75,79792.88,0.0,0.99999,0.0,0.00053]
[1777860672553,60.75,79802.13,0.0,0.99999,0.0,0.00051]
[1777860673560,60.75,79805.51,0.0,0.99999,0.0,0.00051]
[1777860674566,60.75,79817.2,0.0,0.99999,0.0,0.00049]
[1777860675574,60.75,79826.56,0.0,1.0,0.0,0.00047]
[1777860676580,60.75,79826.46,0.0,1.0,0.0,0.00047]
[1777860677588,60.75,79842.11,0.0,1.0,0.0,0.00045]
[1777860678596,60.75,79861.31,0.0,1.0,0.0,0.00042]
[1777860679602,60.75,79861.31,0.0,1.0,0.0,0.00042]
[1777860681616,60.75,79857.79,0.0,1.0,0.0,0.00042]
[1777860682623,60.75,79858.72,0.0,1.0,0.0,0.00042]
[1777860685645,60.75,79865.62,0.0,1.0,0.0,0.00041]
[1777860690686,60.75,79860.32,0.0,1.0,0.0,0.00042]
[1777860691690,60.75,79856.31,0.0,1.0,0.0,0.00041]
[1777860692697,60.75,79865.9,0.0,1.0,0.0,0.0004]
[1777860693707,60.75,79871.76,0.0,1.0,0.0,0.00039]
[1777860694721,60.75,79871.64,0.0,1.0,0.0,0.00039]
[1777860695719,60.75,79887.73,0.0,1.0,0.0,0.00037]
[1777860696725,60.75,79900.89,0.0,1.0,0.0,0.00035]
[1777860697734,60.75,79902.15,0.0,1.0,0.0,0.00035]
[1777860702685,60.75,79922.94,0.0,1.0,0.0,0.00032]
[1777860703786,60.75,79923.78,0.0,1.0,0.0,0.00032]
[1777860704787,60.75,79914.71,0.0,1.0,0.0,0.00033]
[1777860705794,60.75,79905.15,0.0,1.0,0.0,0.00035]
[1777860706802,60.75,79899.74,0.0,1.0,0.0,0.00035]
[1777860707810,60.75,79882.61,0.0,1.0,0.0,0.00038]
[1777860708817,60.75,79880.06,0.0,1.0,0.0,0.00038]
[1777860710831,60.75,79887.15,0.0,1.0,0.0,0.00037]
[1777860711836,60.75,79894.69,0.0,1.0,0.0,0.00036]
[1777860712843,60.75,79896.68,0.0,1.0,0.0,0.00036]
[1777860716870,60.75,79889.25,0.0,1.0,0.0,0.00037]
[1777860720910,60.75,79896.02,0.0,1.0,0.0,0.00036]
[1777860722924,60.75,79902.25,0.0,1.0,0.0,0.00035]
[1777860724938,60.75,79920.19,0.0,1.0,0.0,0.00033]
[1777860725946,60.75,79918.52,0.0,1.0,0.0,0.00033]
[1777860726952,60.75,79912.73,0.0,1.0,0.0,0.00034]
[1777860727963,60.75,79910.19,0.0,1.0,0.0,0.00034]
[1777860729973,60.75,79911.23,0.0,1.0,0.0,0.00034]
[1777860731987,60.75,79901.84,0.0,1.0,0.0,0.00035]
[1777860732994,60.75,79909.1,0.0,1.0,0.0,0.00034]
[1777860734001,60.75,79915.03,0.0,1.0,0.0,0.00033]
[1777860735011,60.75,79913.3,0.0,1.0,0.0,0.00034]
[1777860740043,60.75,79914.92,0.0,1.0,0.0,0.00033]
[1777860745079,60.75,79917.05,0.0,1.0,0.0,0.00033]
[1777860747093,60.75,79929.13,0.0,1.0,0.0,0.00032]
[1777860748105,60.75,79933.45,0.0,1.0,0.0,0.00031]
[1777860751121,60.75,79931.53,0.0,1.0,0.0,0.00031]
[1777860754142,60.75,79939.49,0.0,1.0,0.0,0.0003]
[1777860756157,60.75,79916.1,0.0,1.0,0.0,0.00032]
[1777860757168,60.75,79910.96,0.0,1.0,0.0,0.00033]
[1777860758175,60.75,79900.16,0.0,1.0,0.0,0.00034]
[1777860759180,60.75,79899.82,0.0,1.0,0.0,0.00034]
[1777860764221,60.75,79899.82,0.0,1.0,0.0,0.00034]
[1777860769256,60.75,79901.35,0.0,1.0,0.0,0.00034]
[1777860774293,60.75,79905.68,0.0,1.0,0.0,0.00034]
[1777860779327,60.75,79907.55,0.0,1.0,0.0,0.00033]
[1777860784362,60.75,79910.01,0.0,1.0,0.0,0.00033]
[1777860789399,60.75,79909.23,0.0,1.0,0.0,0.00033]
[1777860794438,60.75,79903.52,0.0,1.0,0.0,0.00034]
[1777860799471,60.75,79897.88,0.0,1.0,0.0,0.00034]
[1777860804506,60.75,79895.98,0.0,1.0,0.0,0.00035]
[1777860809542,60.75,79902.78,0.0,1.0,0.0,0.00034]
[1777860810548,60.75,79908.36,0.0,1.0,0.0,0.00033]
[1777860811556,60.75,79909.62,0.0,1.0,0.0,0.00032]
[1777860813570,60.75,79917.43,0.0,1.0,0.0,0.00031]
[1777860815584,60.75,79911.76,0.0,1.0,0.0,0.00032]
[1777860820621,60.75,79914.55,0.0,1.0,0.0,0.00031]
[1777860825655,60.75,79913.95,0.0,1.0,0.0,0.00032]
[1777860830690,60.75,79913.48,0.0,1.0,0.0,0.00032]
[1777860835725,60.75,79910.2,0.0,1.0,0.0,0.00032]
[1777860840763,60.75,79910.45,0.0,1.0,0.0,0.00032]
[1777860843783,60.75,79904.74,0.0,1.0,0.0,0.00033]
[1777860848818,60.75,79908.7,0.0,1.0,0.0,0.00032]
[1777860851837,60.75,79914.19,0.0,1.0,0.0,0.00032]
[1777860856872,60.75,79914.72,0.0,1.0,0.0,0.00031]
[1777860861907,60.75,79908.71,0.0,1.0,0.0,0.00032]
[1777860862914,60.75,79908.38,0.0,1.0,0.0,0.00032]
[1777860867949,60.75,79909.34,0.0,1.0,0.0,0.00032]
[1777860872984,60.75,79911.6,0.0,1.0,0.0,0.00031]
[1777860878019,60.75,79911.17,0.0,1.0,0.0,0.00031]
[1777860883054,60.75,79912.73,0.0,1.0,0.0,0.00031]
[1777860888089,60.75,79912.17,0.0,1.0,0.0,0.00031]
[1777860893124,60.75,79910.34,0.0,1.0,0.0,0.00031]
[1777860898159,60.75,79910.59,0.0,1.0,0.0,0.00031]
[1777860903195,60.75,79911.5,0.0,1.0,0.0,0.00031]
[1777860908241,60.75,79908.64,0.0,1.0,0.0,0.00031]
[1777860913286,60.75,79910.82,0.0,1.0,0.0,0.00031]
[1777860918329,60.75,79910.09,0.0,1.0,0.0,0.00031]
[1777860919328,60.75,79903.14,0.0,1.0,0.0,0.00032]
[1777860921345,60.75,79890.05,0.0,1.0,0.0,0.00033]
[1777860922349,60.75,79879.59,0.0,1.0,0.0,0.00035]
[1777860923356,60.75,79891.12,0.0,1.0,0.0,0.00033]
[1777860924364,60.75,79903.85,0.0,1.0,0.0,0.00032]
[1777860927383,60.75,79889.95,0.0,1.0,0.0,0.00033]
[1777860928394,60.75,79878.44,0.0,1.0,0.0,0.00035]
[1777860931414,60.75,79888.67,0.0,1.0,0.0,0.00033]
[1777860935441,60.75,79897.39,0.0,1.0,0.0,0.00032]
[1777860938462,60.75,79902.52,0.0,1.0,0.0,0.00031]
[1777860943499,60.75,79904.47,0.0,1.0,0.0,0.00031]
[1777860948532,60.75,79903.06,0.0,1.0,0.0,0.00031]
[1777860953569,60.75,79904.55,0.0,1.0,0.0,0.00031]
[1777860958605,60.75,79908.24,0.0,1.0,0.0,0.0003]
[1777860963640,60.75,79908.72,0.0,1.0,0.0,0.0003]
[1777860968674,60.75,79909.27,0.0,1.0,0.0,0.0003]
[1777860973710,60.75,79905.91,0.0,1.0,0.0,0.00031]
[1777860974722,60.75,79877.11,0.0,1.0,0.0,0.00034]
[1777860975723,60.75,79857.47,0.0,1.0,0.0,0.00036]
[1777860976730,60.75,79858.3,0.0,1.0,0.0,0.00036]
[1777860977739,60.75,79851.73,0.0,1.0,0.0,0.00037]
[1777860978744,60.75,79848.99,0.0,1.0,0.0,0.00038]
[1777860979751,60.75,79842.42,0.0,1.0,0.0,0.00038]
[1777860980761,60.75,79840.96,0.0,1.0,0.0,0.00039]
[1777860983778,60.75,79826.35,0.0,1.0,0.0,0.00041]
[1777860984789,60.75,79821.21,0.0,1.0,0.0,0.00041]
[1777860985792,60.75,79815.06,0.0,1.0,0.0,0.00042]
[1777860986800,60.75,79799.9,0.0,1.0,0.0,0.00045]
[1777860987807,60.75,79782.52,0.0,0.99999,0.0,0.00048]
[1777860988814,60.75,79779.62,0.0,0.99999,0.0,0.00048]
[1777860991841,60.75,79776.96,0.0,1.0,0.0,0.00047]
[1777860993853,60.75,79782.19,0.0,1.0,0.0,0.00046]
[1777860995868,60.75,79789.6,0.0,1.0,0.0,0.00045]
[1777860996876,60.75,79802.59,0.0,1.0,0.0,0.00043]
[1777860998889,60.75,79805.29,0.0,1.0,0.0,0.00043]
[1777861003925,60.75,79806.4,0.0,1.0,0.0,0.00042]
[1777861008962,60.75,79794.16,0.0,1.0,0.0,0.00044]
[1777861009969,60.75,79789.29,0.0,1.0,0.0,0.00045]
[1777861011981,60.75,79786.49,0.0,1.0,0.0,0.00046]
[1777861015004,60.75,79779.46,0.0,1.0,0.0,0.00047]
[1777861020038,60.75,79778.89,0.0,1.0,0.0,0.00047]
[1777861023059,60.75,79773.13,0.0,0.99999,0.0,0.00048]
[1777861028094,60.75,79776.93,0.0,1.0,0.0,0.00047]
[1777861033165,60.75,79776.23,0.0,0.99999,0.0,0.00047]
[1777861034137,60.75,79788.72,0.0,1.0,0.0,0.00045]
[1777861035143,60.75,79797.83,0.0,1.0,0.0,0.00044]
[1777861036150,60.75,79797.51,0.0,1.0,0.0,0.00044]
[1777861040177,60.75,79791.0,0.0,1.0,0.0,0.00045]
[1777861041185,60.75,79790.99,0.0,1.0,0.0,0.00045]
[1777861046221,60.75,79792.18,0.0,1.0,0.0,0.00045]
[1777861052165,60.75,79791.5,0.0,1.0,0.0,0.00043]
[1777861055284,60.75,79798.6,0.0,1.0,0.0,0.00042]
[1777861060319,60.75,79799.36,0.0,1.0,0.0,0.00042]
[1777861065355,60.75,79799.16,0.0,1.0,0.0,0.00042]
[1777861070402,60.75,79812.7,0.0,1.0,0.0,0.0004]
[1777861071403,60.75,79846.24,0.0,1.0,0.0,0.00036]
[1777861072409,60.75,79857.4,0.0,1.0,0.0,0.00034]
[1777861073417,60.75,79854.94,0.0,1.0,0.0,0.00035]
[1777861078458,60.75,79857.63,0.0,1.0,0.0,0.00034]
[1777861080470,60.75,79855.64,0.0,1.0,0.0,0.00034]
[1777861082485,60.75,79857.42,0.0,1.0,0.0,0.00034]
[1777861083496,60.75,79865.43,0.0,1.0,0.0,0.00033]
[1777861085505,60.75,79872.83,0.0,1.0,0.0,0.00032]
[1777861086513,60.75,79878.39,0.0,1.0,0.0,0.00032]
[1777861089541,60.75,79885.86,0.0,1.0,0.0,0.00031]
[1777861091556,60.75,79878.47,0.0,1.0,0.0,0.00032]
[1777861096612,60.75,79876.06,0.0,1.0,0.0,0.00032]
[1777861097599,60.75,79884.3,0.0,1.0,0.0,0.00031]
[1777861101628,60.75,79911.16,0.0,1.0,0.0,0.00028]
[1777861102635,60.75,79915.21,0.0,1.0,0.0,0.00028]
[1777861107669,60.75,79916.11,0.0,1.0,0.0,0.00028]
[1777861112709,60.75,79914.54,0.0,1.0,0.0,0.00027]
[1777861117744,60.75,79910.2,0.0,1.0,0.0,0.00027]
[1777861120770,60.75,79898.01,0.0,1.0,0.0,0.00029]
[1777861121776,60.75,79885.42,0.0,1.0,0.0,0.0003]
[1777861123794,60.75,79874.2,0.0,1.0,0.0,0.00031]
[1777861124799,60.75,79860.06,0.0,1.0,0.0,0.00033]
[1777861125812,60.75,79854.79,0.0,1.0,0.0,0.00034]
[1777861127821,60.75,79862.81,0.0,1.0,0.0,0.00033]
[1777861129853,60.75,79844.27,0.0,1.0,0.0,0.00035]
[1777861131853,60.75,79834.98,0.0,1.0,0.0,0.00036]
[1777861132857,60.75,79836.51,0.0,1.0,0.0,0.00036]
[1777861137893,60.75,79832.75,0.0,1.0,0.0,0.00036]
[1777861138900,60.75,79825.59,0.0,1.0,0.0,0.00037]
[1777861139920,60.75,79822.23,0.0,1.0,0.0,0.00038]
[1777861141923,60.75,79843.97,0.0,1.0,0.0,0.00035]
[1777861142930,60.75,79846.66,0.0,1.0,0.0,0.00035]
[1777861144944,60.75,79841.61,0.0,1.0,0.0,0.00035]
[1777861146957,60.75,79846.94,0.0,1.0,0.0,0.00034]
[1777861151993,60.75,79846.67,0.0,1.0,0.0,0.00035]
[1777861154007,60.75,79827.77,0.0,1.0,0.0,0.00037]
[1777861155020,60.75,79818.89,0.0,1.0,0.0,0.00038]
[1777861156021,60.75,79815.15,0.0,1.0,0.0,0.00039]
[1777861158034,60.75,79804.97,0.0,1.0,0.0,0.0004]
[1777861159042,60.75,79796.24,0.0,1.0,0.0,0.00041]
[1777861160060,60.75,79798.22,0.0,1.0,0.0,0.00041]
[1777861161058,60.75,79805.14,0.0,1.0,0.0,0.0004]
[1777861162070,60.75,79809.83,0.0,1.0,0.0,0.00039]
[1777861165086,60.75,79809.2,0.0,1.0,0.0,0.00039]
[1777861169117,60.75,79817.08,0.0,1.0,0.0,0.00038]
[1777861170127,60.75,79822.68,0.0,1.0,0.0,0.00038]
[1777861171131,60.75,79828.28,0.0,1.0,0.0,0.00036]
[1777861172137,60.75,79833.85,0.0,1.0,0.0,0.00035]
[1777861173151,60.75,79840.25,0.0,1.0,0.0,0.00034]
[1777861174153,60.75,79844.1,0.0,1.0,0.0,0.00034]
[1777861176167,60.75,79851.62,0.0,1.0,0.0,0.00033]
[1777861177175,60.75,79863.07,0.0,1.0,0.0,0.00032]
[1777861178180,60.75,79872.08,0.0,1.0,0.0,0.00031]
[1777861179189,60.75,79877.82,0.0,1.0,0.0,0.0003]
[1777861180195,60.75,79872.79,0.0,1.0,0.0,0.0003]
[1777861184224,60.75,79872.14,0.0,1.0,0.0,0.0003]
[1777861186238,60.75,79865.01,0.0,1.0,0.0,0.00031]
[1777861188253,60.75,79857.66,0.0,1.0,0.0,0.00032]
[1777861190266,60.75,79853.09,0.0,1.0,0.0,0.00033]
[1777861193288,60.75,79849.21,0.0,1.0,0.0,0.00033]
[1777861197316,60.75,79856.43,0.0,1.0,0.0,0.00032]
[1777861202351,60.75,79860.03,0.0,1.0,0.0,0.00032]
[1777861203358,60.75,79864.58,0.0,1.0,0.0,0.00031]
[1777861205373,60.75,79871.13,0.0,1.0,0.0,0.00031]
[1777861210416,60.75,79881.26,0.0,1.0,0.0,0.00029]
[1777861211420,60.75,79882.99,0.0,1.0,0.0,0.00029]
[1777861214441,60.75,79877.73,0.0,1.0,0.0,0.0003]
[1777861217480,60.75,79903.04,0.0,1.0,0.0,0.00027]
[1777861220485,60.75,79908.1,0.0,1.0,0.0,0.00027]
[1777861225520,60.75,79910.38,0.0,1.0,0.0,0.00027]
[1777861229552,60.75,79888.46,0.0,1.0,0.0,0.00029]
[1777861230561,60.75,79893.15,0.0,1.0,0.0,0.00028]
[1777861231564,60.75,79901.29,0.0,1.0,0.0,0.00027]
[1777861232571,60.75,79912.14,0.0,1.0,0.0,0.00026]
[1777861233580,60.75,79910.12,0.0,1.0,0.0,0.00026]
[1777861238615,60.75,79913.34,0.0,1.0,0.0,0.00025]
[1777861243649,60.75,79904.65,0.0,1.0,0.0,0.00026]
[1777861245664,60.75,79888.29,0.0,1.0,0.0,0.00028]
[1777861246675,60.75,79887.11,0.0,1.0,0.0,0.00028]
[1777861248685,60.75,79895.2,0.0,1.0,0.0,0.00027]
[1777861249693,60.75,79900.26,0.0,1.0,0.0,0.00027]
[1777861254728,60.75,79901.5,0.0,1.0,0.0,0.00027]
[1777861258757,60.75,79907.94,0.0,1.0,0.0,0.00026]
[1777861259768,60.75,79908.92,0.0,1.0,0.0,0.00026]
[1777861264801,60.75,79904.36,0.0,1.0,0.0,0.00026]
[1777861269838,60.75,79899.22,0.0,1.0,0.0,0.00027]
[1777861270841,60.75,79885.1,0.0,1.0,0.0,0.00028]
[1777861271853,60.75,79875.31,0.0,1.0,0.0,0.00029]
[1777861272860,60.75,79873.88,0.0,1.0,0.0,0.00029]
[1777861277904,60.75,79873.25,0.0,1.0,0.0,0.00029]
[1777861280915,60.75,79866.38,0.0,1.0,0.0,0.0003]
[1777861283961,60.75,79858.47,0.0,1.0,0.0,0.00031]
[1777861284943,60.75,79844.27,0.0,1.0,0.0,0.00033]
[1777861285951,60.75,79835.34,0.0,1.0,0.0,0.00034]
[1777861286958,60.75,79822.95,0.0,1.0,0.0,0.00035]
[1777861288973,60.75,79816.01,0.0,1.0,0.0,0.00036]
[1777861290987,60.75,79811.72,0.0,1.0,0.0,0.00037]
[1777861291994,60.75,79809.19,0.0,1.0,0.0,0.00036]
[1777861295015,60.75,79817.83,0.0,1.0,0.0,0.00035]
[1777861299047,60.75,79825.41,0.0,1.0,0.0,0.00034]
[1777861300052,60.75,79834.45,0.0,1.0,0.0,0.00033]
[1777861301058,60.75,79843.29,0.0,1.0,0.0,0.00032]
[1777861302065,60.75,79841.01,0.0,1.0,0.0,0.00032]
[1777861306092,60.75,79819.01,0.0,1.0,0.0,0.00035]
[1777861307099,60.75,79811.13,0.0,1.0,0.0,0.00036]
[1777861308106,60.75,79811.08,0.0,1.0,0.0,0.00036]
[1777861313141,60.75,79819.41,0.0,1.0,0.0,0.00035]
[1777861315169,60.75,79825.55,0.0,1.0,0.0,0.00034]
[1777861316175,60.75,79850.4,0.0,1.0,0.0,0.00031]
[1777861317183,60.75,79845.69,0.0,1.0,0.0,0.00032]
[1777861319199,60.75,79842.88,0.0,1.0,0.0,0.00032]
[1777861323227,60.75,79837.07,0.0,1.0,0.0,0.00033]
[1777861325254,60.75,79858.44,0.0,1.0,0.0,0.0003]
[1777861326258,60.75,79864.77,0.0,1.0,0.0,0.00029]
[1777861327265,60.75,79861.34,0.0,1.0,0.0,0.0003]
[1777861329279,60.75,79856.34,0.0,1.0,0.0,0.0003]
[1777861334319,60.75,79860.33,0.0,1.0,0.0,0.0003]
[1777861337338,60.75,79851.28,0.0,1.0,0.0,0.00031]
[1777861338343,60.75,79850.77,0.0,1.0,0.0,0.00031]
[1777861343379,60.75,79850.57,0.0,1.0,0.0,0.00031]
[1777861348415,60.75,79847.69,0.0,1.0,0.0,0.00031]
[1777861351436,60.75,79844.13,0.0,1.0,0.0,0.00031]
[1777861354457,60.75,79838.14,0.0,1.0,0.0,0.00031]
[1777861356471,60.75,79832.38,0.0,1.0,0.0,0.00032]
[1777861357479,60.75,79819.91,0.0,1.0,0.0,0.00034]
[1777861358484,60.75,79816.38,0.0,1.0,0.0,0.00034]
[1777861359491,60.75,79809.13,0.0,1.0,0.0,0.00035]
[1777861360500,60.75,79805.89,0.0,1.0,0.0,0.00035]
[1777861361506,60.75,79797.94,0.0,1.0,0.0,0.00036]
[1777861362513,60.75,79792.95,0.0,1.0,0.0,0.00037]
[1777861367549,60.75,79797.75,0.0,1.0,0.0,0.00036]
[1777861369563,60.75,79808.62,0.0,1.0,0.0,0.00035]
[1777861370575,60.75,79808.55,0.0,1.0,0.0,0.00035]
[1777861375603,60.75,79812.39,0.0,1.0,0.0,0.00035]
[1777861380640,60.75,79813.36,0.0,1.0,0.0,0.00034]
[1777861385689,60.75,79810.27,0.0,1.0,0.0,0.00035]
[1777861387692,60.75,79801.9,0.0,1.0,0.0,0.00036]
[1777861389706,60.75,79795.43,0.0,1.0,0.0,0.00037]
[1777861393734,60.75,79790.3,0.0,1.0,0.0,0.00037]
[1777861396755,60.75,79782.61,0.0,1.0,0.0,0.00038]
[1777861401792,60.75,79785.05,0.0,1.0,0.0,0.00038]
[1777861405819,60.75,79775.97,0.0,1.0,0.0,0.00039]
[1777861410853,60.75,79772.48,0.0,1.0,0.0,0.0004]
[1777861411860,60.75,79763.41,0.0,1.0,0.0,0.0004]
[1777861412867,60.75,79755.28,0.0,1.0,0.0,0.00041]
[1777861416903,60.75,79740.2,0.0,1.0,0.0,0.00043]
[1777861421930,60.75,79745.44,0.0,1.0,0.0,0.00043]
[1777861424952,60.75,79751.94,0.0,1.0,0.0,0.00042]
[1777861425958,60.75,79758.93,0.0,1.0,0.0,0.00041]
[1777861428980,60.75,79766.69,0.0,1.0,0.0,0.00039]
[1777861434014,60.75,79762.44,0.0,1.0,0.0,0.0004]
[1777861436028,60.75,79752.14,0.0,1.0,0.0,0.00042]
[1777861440060,60.75,79747.65,0.0,1.0,0.0,0.00042]
[1777861441063,60.75,79742.07,0.0,1.0,0.0,0.00043]
[1777861446098,60.75,79747.97,0.0,1.0,0.0,0.00042]
[1777861451133,60.75,79749.69,0.0,1.0,0.0,0.00042]
[1777861455161,60.75,79743.76,0.0,1.0,0.0,0.00043]
[1777861459190,60.75,79737.29,0.0,1.0,0.0,0.00044]
[1777861463219,60.75,79729.57,0.0,1.0,0.0,0.00045]
[1777861468257,60.75,79727.87,0.0,1.0,0.0,0.00045]
[1777861472283,60.75,79723.43,0.0,1.0,0.0,0.00045]
[1777861474297,60.75,79729.41,0.0,1.0,0.0,0.00044]
[1777861475306,60.75,79734.93,0.0,1.0,0.0,0.00043]
[1777861479334,60.75,79727.52,0.0,1.0,0.0,0.00044]
[1777861481348,60.75,79725.47,0.0,1.0,0.0,0.00044]
[1777861486384,60.75,79724.22,0.0,1.0,0.0,0.00045]
[1777861490411,60.75,79713.18,0.0,1.0,0.0,0.00046]
[1777861491417,60.75,79715.11,0.0,1.0,0.0,0.00046]
[1777861496454,60.75,79704.36,0.0,0.99999,0.0,0.00048]
[1777861497465,60.75,79701.18,0.0,0.99999,0.0,0.00049]
[1777861500482,60.75,79695.34,0.0,0.99999,0.0,0.0005]
[1777861502498,60.75,79678.52,0.0,0.99999,0.0,0.00053]
[1777861503503,60.75,79675.71,0.0,0.99999,0.0,0.00053]
[1777861506524,60.75,79667.16,0.0,0.99999,0.0,0.00055]
[1777861507531,60.75,79660.27,0.0,0.99999,0.0,0.00056]
[1777861509544,60.75,79650.75,0.0,0.99999,0.0,0.00058]
[1777861510552,60.75,79645.64,0.0,0.99999,0.0,0.00059]
[1777861511559,60.75,79640.1,0.0,0.99999,0.0,0.0006]
[1777861512569,60.75,79640.95,0.0,0.99999,0.0,0.0006]
[1777861517603,60.75,79644.57,0.0,0.99999,0.0,0.00059]
[1777861522638,60.75,79641.09,0.0,0.99999,0.0,0.0006]
[1777861525659,60.75,79646.75,0.0,0.99999,0.0,0.00059]
[1777861526666,60.75,79665.26,0.0,0.99999,0.0,0.00055]
[1777861527673,60.75,79667.96,0.0,0.99999,0.0,0.00055]
[1777861531701,60.75,79677.45,0.0,0.99999,0.0,0.00051]
[1777861536736,60.75,79673.68,0.0,0.99999,0.0,0.00052]
[1777861540766,60.75,79667.19,0.0,0.99999,0.0,0.00053]
[1777861541773,60.75,79656.4,0.0,0.99999,0.0,0.00055]
[1777861542784,60.75,79655.13,0.0,0.99999,0.0,0.00056]
[1777861545722,60.75,79644.53,0.0,0.99999,0.0,0.00058]
[1777861546806,60.75,79642.99,0.0,0.99999,0.0,0.00058]
[1777861551841,60.75,79639.28,0.0,0.99999,0.0,0.00059]
[1777861556875,60.75,79638.67,0.0,0.99999,0.0,0.00059]
[1777861561911,60.75,79637.36,0.0,0.99999,0.0,0.00059]
[1777861563924,60.75,79631.53,0.0,0.99999,0.0,0.0006]
[1777861564931,60.75,79614.83,0.0,0.99999,0.0,0.00064]
[1777861565943,60.75,79604.01,0.0,0.99999,0.0,0.00067]
[1777861566946,60.75,79614.92,0.0,0.99999,0.0,0.00064]
[1777861567953,60.75,79621.06,0.0,0.99999,0.0,0.00063]
[1777861571981,60.75,79628.53,0.0,0.99999,0.0,0.00061]
[1777861573995,60.75,79634.87,0.0,0.99999,0.0,0.0006]
[1777861576009,60.75,79641.2,0.0,0.99999,0.0,0.00058]
[1777861577016,60.75,79646.87,0.0,0.99999,0.0,0.00057]
[1777861579030,60.75,79661.1,0.0,0.99999,0.0,0.00054]
[1777861583058,60.75,79667.74,0.0,0.99999,0.0,0.00053]
[1777861588093,60.75,79668.23,0.0,0.99999,0.0,0.00053]
[1777861593129,60.75,79668.63,0.0,0.99999,0.0,0.00051]
[1777861598163,60.75,79667.41,0.0,0.99999,0.0,0.00052]
[1777861602191,60.75,79674.38,0.0,0.99999,0.0,0.0005]
[1777861604208,60.75,79686.37,0.0,0.99999,0.0,0.00048]
[1777861605215,60.75,79696.18,0.0,0.99999,0.0,0.00046]
[1777861606224,60.75,79706.96,0.0,1.0,0.0,0.00045]
[1777861610248,60.75,79709.6,0.0,1.0,0.0,0.00044]
[1777861615283,60.75,79711.28,0.0,1.0,0.0,0.00044]
[1777861616289,60.75,79726.62,0.0,1.0,0.0,0.00042]
[1777861617296,60.75,79733.09,0.0,1.0,0.0,0.00041]
[1777861620320,60.75,79741.14,0.0,1.0,0.0,0.00039]
[1777861625357,60.75,79740.88,0.0,1.0,0.0,0.0004]
[1777861627378,60.75,79747.65,0.0,1.0,0.0,0.00039]
[1777861629386,60.75,79752.67,0.0,1.0,0.0,0.00038]
[1777861632407,60.75,79744.56,0.0,1.0,0.0,0.00039]
[1777861635429,60.75,79737.27,0.0,1.0,0.0,0.0004]
[1777861636435,60.75,79725.67,0.0,1.0,0.0,0.00042]
[1777861641470,60.75,79721.98,0.0,1.0,0.0,0.00042]
[1777861643484,60.75,79716.43,0.0,1.0,0.0,0.00043]
[1777861644490,60.75,79708.51,0.0,1.0,0.0,0.00044]
[1777861647512,60.75,79695.12,0.0,0.99999,0.0,0.00047]
[1777861648518,60.75,79689.87,0.0,0.99999,0.0,0.00048]
[1777861650532,60.75,79685.63,0.0,0.99999,0.0,0.00048]
[1777861652547,60.75,79682.91,0.0,0.99999,0.0,0.00047]
[1777861657588,60.75,79682.96,0.0,0.99999,0.0,0.00047]
[1777861662616,60.75,79681.78,0.0,0.99999,0.0,0.00047]
[1777861664637,60.75,79686.94,0.0,0.99999,0.0,0.00047]
[1777861665638,60.75,79692.13,0.0,1.0,0.0,0.00046]
[1777861667652,60.75,79694.28,0.0,1.0,0.0,0.00045]
[1777861672687,60.75,79697.0,0.0,1.0,0.0,0.00045]
[1777861673703,60.75,79703.56,0.0,1.0,0.0,0.00044]
[1777861674709,60.75,79703.98,0.0,1.0,0.0,0.00044]
[1777861677730,60.75,79694.56,0.0,1.0,0.0,0.00045]
[1777861678738,60.75,79689.61,0.0,1.0,0.0,0.00046]
[1777861681758,60.75,79695.43,0.0,1.0,0.0,0.00045]
[1777861682765,60.75,79707.83,0.0,1.0,0.0,0.00043]
[1777861683772,60.75,79711.0,0.0,1.0,0.0,0.00043]
[1777861688806,60.75,79712.59,0.0,1.0,0.0,0.00042]
[1777861693841,60.75,79718.33,0.0,1.0,0.0,0.00042]
[1777861697870,60.75,79710.66,0.0,1.0,0.0,0.00043]
[1777861698877,60.75,79706.13,0.0,1.0,0.0,0.00043]
[1777861701898,60.75,79697.99,0.0,1.0,0.0,0.00045]
[1777861703912,60.75,79691.46,0.0,1.0,0.0,0.00046]
[1777861704919,60.75,79688.77,0.0,1.0,0.0,0.00046]
[1777861709953,60.75,79689.38,0.0,1.0,0.0,0.00046]
[1777861712974,60.75,79686.9,0.0,1.0,0.0,0.00045]
[1777861718010,60.75,79687.45,0.0,1.0,0.0,0.00045]
[1777861723044,60.75,79686.77,0.0,1.0,0.0,0.00045]
[1777861728081,60.75,79684.74,0.0,1.0,0.0,0.00046]
[1777861732108,60.75,79679.75,0.0,0.99999,0.0,0.00046]
[1777861737144,60.75,79679.23,0.0,0.99999,0.0,0.00046]
[1777861742179,60.75,79679.08,0.0,0.99999,0.0,0.00046]
[1777861747213,60.75,79681.6,0.0,1.0,0.0,0.00046]
[1777861752251,60.75,79682.65,0.0,1.0,0.0,0.00046]
[1777861753256,60.75,79700.17,0.0,1.0,0.0,0.00043]
[1777861757285,60.75,79694.3,0.0,1.0,0.0,0.00044]
[1777861762318,60.75,79692.47,0.0,1.0,0.0,0.00044]
[1777861764340,60.75,79698.02,0.0,1.0,0.0,0.00043]
[1777861769367,60.75,79698.4,0.0,1.0,0.0,0.00043]
[1777861773397,60.75,79696.58,0.0,1.0,0.0,0.00042]
[1777861777424,60.75,79684.82,0.0,1.0,0.0,0.00044]
[1777861778432,60.75,79679.52,0.0,1.0,0.0,0.00045]
[1777861783467,60.75,79677.45,0.0,1.0,0.0,0.00045]
[1777861788502,60.75,79679.41,0.0,1.0,0.0,0.00045]
[1777861791532,60.75,79686.55,0.0,1.0,0.0,0.00044]
[1777861796558,60.75,79687.46,0.0,1.0,0.0,0.00044]
[1777861801593,60.75,79690.73,0.0,1.0,0.0,0.00043]
[1777861802600,60.75,79696.39,0.0,1.0,0.0,0.00042]
[1777861807639,60.75,79697.1,0.0,1.0,0.0,0.00042]
[1777861809649,60.75,79701.75,0.0,1.0,0.0,0.00042]
[1777861814684,60.75,79694.51,0.0,1.0,0.0,0.00043]
[1777861816699,60.75,79705.19,0.0,1.0,0.0,0.00041]
[1777861817709,60.75,79711.22,0.0,1.0,0.0,0.0004]
[1777861818713,60.75,79721.14,0.0,1.0,0.0,0.00039]
[1777861819721,60.75,79716.83,0.0,1.0,0.0,0.00039]
[1777861824754,60.75,79716.89,0.0,1.0,0.0,0.00039]
[1777861828784,60.75,79724.25,0.0,1.0,0.0,0.00038]
[1777861830800,60.75,79730.43,0.0,1.0,0.0,0.00037]
[1777861832814,60.75,79736.55,0.0,1.0,0.0,0.00035]
[1777861833820,60.75,79738.05,0.0,1.0,0.0,0.00035]
[1777861838854,60.75,79739.74,0.0,1.0,0.0,0.00035]
[1777861839861,60.75,79734.02,0.0,1.0,0.0,0.00036]
[1777861840869,60.75,79733.89,0.0,1.0,0.0,0.00036]
[1777861845911,60.75,79733.17,0.0,1.0,0.0,0.00036]
[1777861847925,60.75,79725.75,0.0,1.0,0.0,0.00037]
[1777861849940,60.75,79725.6,0.0,1.0,0.0,0.00037]
[1777861851953,60.75,79733.08,0.0,1.0,0.0,0.00036]
[1777861852961,60.75,79736.6,0.0,1.0,0.0,0.00035]
[1777861854976,60.75,79746.45,0.0,1.0,0.0,0.00034]
[1777861855983,60.75,79755.65,0.0,1.0,0.0,0.00033]
[1777861856991,60.75,79762.48,0.0,1.0,0.0,0.00032]
[1777861857998,60.75,79765.95,0.0,1.0,0.0,0.00032]
[1777861859005,60.75,79777.82,0.0,1.0,0.0,0.0003]
[1777861860021,60.75,79791.08,0.0,1.0,0.0,0.00029]
[1777861861020,60.75,79792.0,0.0,1.0,0.0,0.00029]
[1777861863034,60.75,79782.62,0.0,1.0,0.0,0.0003]
[1777861864041,60.75,79778.06,0.0,1.0,0.0,0.0003]
[1777861866055,60.75,79773.84,0.0,1.0,0.0,0.00031]
[1777861871089,60.75,79774.93,0.0,1.0,0.0,0.00031]
[1777861872108,60.75,79763.56,0.0,1.0,0.0,0.00032]
[1777861873105,60.75,79763.56,0.0,1.0,0.0,0.00032]
[1777861874112,60.75,79761.11,0.0,1.0,0.0,0.00032]
[1777861878064,60.75,79771.41,0.0,1.0,0.0,0.00031]
[1777861879149,60.75,79773.62,0.0,1.0,0.0,0.00031]
[1777861884182,60.75,79773.03,0.0,1.0,0.0,0.00031]
[1777861886196,60.75,79779.02,0.0,1.0,0.0,0.0003]
[1777861888133,60.75,79769.82,0.0,1.0,0.0,0.00031]
[1777861890224,60.75,79767.26,0.0,1.0,0.0,0.00032]
[1777861891231,60.75,79765.21,0.0,1.0,0.0,0.00031]
[1777861896266,60.75,79760.36,0.0,1.0,0.0,0.00031]
[1777861901301,60.75,79760.22,0.0,1.0,0.0,0.00031]
[1777861904323,60.75,79754.06,0.0,1.0,0.0,0.00032]
[1777861907345,60.75,79746.9,0.0,1.0,0.0,0.00033]
[1777861912385,60.75,79740.72,0.0,1.0,0.0,0.00034]
[1777861913392,60.75,79729.22,0.0,1.0,0.0,0.00035]
[1777861914399,60.75,79723.21,0.0,1.0,0.0,0.00036]
[1777861915408,60.75,79722.36,0.0,1.0,0.0,0.00036]
[1777861920443,60.75,79728.3,0.0,1.0,0.0,0.00035]
[1777861922455,60.75,79747.71,0.0,1.0,0.0,0.00033]
[1777861923465,60.75,79749.03,0.0,1.0,0.0,0.00033]
[1777861926483,60.75,79754.66,0.0,1.0,0.0,0.00032]
[1777861928500,60.75,79758.96,0.0,1.0,0.0,0.00032]
[1777861931524,60.75,79751.26,0.0,1.0,0.0,0.00032]
[1777861935548,60.75,79745.66,0.0,1.0,0.0,0.00033]
[1777861936555,60.75,79744.24,0.0,1.0,0.0,0.00033]
[1777861938575,60.75,79750.35,0.0,1.0,0.0,0.00033]
[1777861943604,60.75,79748.69,0.0,1.0,0.0,0.00033]
[1777861948639,60.75,79747.03,0.0,1.0,0.0,0.00033]
[1777861953674,60.75,79744.77,0.0,1.0,0.0,0.00032]
[1777861954680,60.75,79739.19,0.0,1.0,0.0,0.00033]
[1777861955689,60.75,79731.35,0.0,1.0,0.0,0.00034]
[1777861957702,60.75,79723.92,0.0,1.0,0.0,0.00035]
[1777861961731,60.75,79708.74,0.0,1.0,0.0,0.00037]
[1777861962738,60.75,79701.82,0.0,1.0,0.0,0.00038]
[1777861967772,60.75,79707.7,0.0,1.0,0.0,0.00037]
[1777861972808,60.75,79708.14,0.0,1.0,0.0,0.00037]
[1777861976836,60.75,79713.48,0.0,1.0,0.0,0.00036]
[1777861979857,60.75,79707.17,0.0,1.0,0.0,0.00037]
[1777861980869,60.75,79701.06,0.0,1.0,0.0,0.00038]
[1777861985902,60.75,79699.35,0.0,1.0,0.0,0.00038]
[1777861987918,60.75,79710.09,0.0,1.0,0.0,0.00037]
[1777861988922,60.75,79711.3,0.0,1.0,0.0,0.00036]
[1777861993958,60.75,79706.78,0.0,1.0,0.0,0.00037]
[1777861997985,60.75,79702.0,0.0,1.0,0.0,0.00038]
[1777862001007,60.75,79707.89,0.0,1.0,0.0,0.00037]
[1777862003024,60.75,79716.27,0.0,1.0,0.0,0.00036]
[1777862004031,60.75,79725.59,0.0,1.0,0.0,0.00035]
[1777862005048,60.75,79726.5,0.0,1.0,0.0,0.00034]
[1777862007054,60.75,79734.07,0.0,1.0,0.0,0.00034]
[1777862010074,60.75,79732.96,0.0,1.0,0.0,0.00034]
[1777862015110,60.75,79732.07,0.0,1.0,0.0,0.00033]
[1777862019137,60.75,79724.73,0.0,1.0,0.0,0.00034]
[1777862024173,60.75,79726.95,0.0,1.0,0.0,0.00033]
[1777862029208,60.75,79727.41,0.0,1.0,0.0,0.00033]
[1777862030222,60.75,79732.97,0.0,1.0,0.0,0.00033]
[1777862031232,60.75,79735.29,0.0,1.0,0.0,0.00032]
[1777862036257,60.75,79734.32,0.0,1.0,0.0,0.00032]
[1777862039280,60.75,79728.31,0.0,1.0,0.0,0.00033]
[1777862044313,60.75,79730.07,0.0,1.0,0.0,0.00033]
[1777862049267,60.75,79724.1,0.0,1.0,0.0,0.00034]
[1777862052371,60.75,79720.11,0.0,1.0,0.0,0.00034]
[1777862057406,60.75,79720.35,0.0,1.0,0.0,0.00034]
[1777862062442,60.75,79723.65,0.0,1.0,0.0,0.00034]
[1777862067478,60.75,79723.37,0.0,1.0,0.0,0.00034]
[1777862072518,60.75,79724.05,0.0,1.0,0.0,0.00033]
[1777862077552,60.75,79717.81,0.0,1.0,0.0,0.00033]
[1777862082587,60.75,79716.58,0.0,1.0,0.0,0.00034]
[1777862087622,60.75,79718.71,0.0,1.0,0.0,0.00033]
[1777862091650,60.75,79726.01,0.0,1.0,0.0,0.00032]
[1777862093664,60.75,79728.19,0.0,1.0,0.0,0.00032]
[1777862098699,60.75,79726.49,0.0,1.0,0.0,0.00032]
[1777862103737,60.75,79734.11,0.0,1.0,0.0,0.00031]
[1777862105753,60.75,79724.9,0.0,1.0,0.0,0.00032]
[1777862106757,60.75,79716.92,0.0,1.0,0.0,0.00033]
[1777862109778,60.75,79725.25,0.0,1.0,0.0,0.00032]
[1777862111790,60.75,79731.69,0.0,1.0,0.0,0.00032]
[1777862116825,60.75,79732.92,0.0,1.0,0.0,0.00032]
[1777862119847,60.75,79719.46,0.0,1.0,0.0,0.00033]
[1777862121861,60.75,79714.22,0.0,1.0,0.0,0.00034]
[1777862123874,60.75,79722.07,0.0,1.0,0.0,0.00033]
[1777862128912,60.75,79724.06,0.0,1.0,0.0,0.00033]
[1777862133947,60.75,79725.51,0.0,1.0,0.0,0.00031]
[1777862138982,60.75,79722.87,0.0,1.0,0.0,0.00032]
[1777862144019,60.75,79722.71,0.0,1.0,0.0,0.00032]
[1777862146034,60.75,79728.51,0.0,1.0,0.0,0.00031]
[1777862147041,60.75,79740.77,0.0,1.0,0.0,0.0003]
[1777862148048,60.75,79741.89,0.0,1.0,0.0,0.0003]
[1777862153085,60.75,79743.62,0.0,1.0,0.0,0.00029]
[1777862154092,60.75,79741.24,0.0,1.0,0.0,0.0003]
[1777862156106,60.75,79750.18,0.0,1.0,0.0,0.00029]
[1777862161143,60.75,79747.47,0.0,1.0,0.0,0.00029]
[1777862164165,60.75,79757.96,0.0,1.0,0.0,0.00028]
[1777862165171,60.75,79760.69,0.0,1.0,0.0,0.00028]
[1777862170205,60.75,79758.5,0.0,1.0,0.0,0.00028]
[1777862171214,60.75,79756.29,0.0,1.0,0.0,0.00028]
[1777862173227,60.75,79763.82,0.0,1.0,0.0,0.00027]
[1777862174234,60.75,79764.96,0.0,1.0,0.0,0.00027]
[1777862179269,60.75,79768.21,0.0,1.0,0.0,0.00027]
[1777862183297,60.75,79776.5,0.0,1.0,0.0,0.00026]
[1777862184391,60.75,79779.95,0.0,1.0,0.0,0.00026]
[1777862186333,60.75,79819.31,0.0,1.0,0.0,0.00022]
[1777862187336,60.75,79826.06,0.0,1.0,0.0,0.00021]
[1777862188342,60.75,79832.78,0.0,1.0,0.0,0.00021]
[1777862189349,60.75,79821.75,0.0,1.0,0.0,0.00022]
[1777862190357,60.75,79828.19,0.0,1.0,0.0,0.00021]
[1777862191364,60.75,79828.23,0.0,1.0,0.0,0.00021]
[1777862193380,60.75,79834.77,0.0,1.0,0.0,0.0002]
[1777862195391,60.75,79840.35,0.0,1.0,0.0,0.0002]
[1777862196400,60.75,79847.41,0.0,1.0,0.0,0.00019]
[1777862197409,60.75,79851.42,0.0,1.0,0.0,0.00019]
[1777862200430,60.75,79866.08,0.0,1.0,0.0,0.00018]
[1777862201437,60.75,79875.46,0.0,1.0,0.0,0.00017]
[1777862202444,60.75,79856.76,0.0,1.0,0.0,0.00018]
[1777862203453,60.75,79854.81,0.0,1.0,0.0,0.00019]
[1777862205466,60.75,79850.04,0.0,1.0,0.0,0.00019]
[1777862208486,60.75,79841.51,0.0,1.0,0.0,0.0002]
[1777862209494,60.75,79848.68,0.0,1.0,0.0,0.00019]
[1777862214528,60.75,79844.16,0.0,1.0,0.0,0.00019]
[1777862216545,60.75,79837.59,0.0,1.0,0.0,0.0002]
[1777862217550,60.75,79823.7,0.0,1.0,0.0,0.00021]
[1777862222586,60.75,79831.38,0.0,1.0,0.0,0.0002]
[1777862224656,60.75,79820.96,0.0,1.0,0.0,0.00021]
[1777862225625,60.75,79815.61,0.0,1.0,0.0,0.00022]
[1777862226633,60.75,79803.48,0.0,1.0,0.0,0.00023]
[1777862228646,60.75,79811.09,0.0,1.0,0.0,0.00022]
[1777862230660,60.75,79819.09,0.0,1.0,0.0,0.00021]
[1777862235695,60.75,79822.68,0.0,1.0,0.0,0.00021]
[1777862240730,60.75,79825.66,0.0,1.0,0.0,0.00021]
[1777862245777,60.75,79827.89,0.0,1.0,0.0,0.00021]
[1777862247792,60.75,79840.15,0.0,1.0,0.0,0.0002]
[1777862248799,60.75,79830.79,0.0,1.0,0.0,0.0002]
[1777862252828,60.75,79827.68,0.0,1.0,0.0,0.0002]
[1777862257863,60.75,79826.82,0.0,1.0,0.0,0.0002]
[1777862259877,60.75,79833.41,0.0,1.0,0.0,0.0002]
[1777862264912,60.75,79841.86,0.0,1.0,0.0,0.00019]
[1777862265919,60.75,79849.4,0.0,1.0,0.0,0.00018]
[1777862266927,60.75,79857.33,0.0,1.0,0.0,0.00018]
[1777862269955,60.75,79851.43,0.0,1.0,0.0,0.00018]
[1777862273974,60.75,79858.58,0.0,1.0,0.0,0.00018]
[1777862276995,60.75,79863.21,0.0,1.0,0.0,0.00017]
[1777862282038,60.75,79864.04,0.0,1.0,0.0,0.00017]
[1777862283043,60.75,79873.65,0.0,1.0,0.0,0.00017]
[1777862284049,60.75,79888.72,0.0,1.0,0.0,0.00016]
[1777862285068,60.75,79895.58,0.0,1.0,0.0,0.00015]
[1777862290092,60.75,79901.82,0.0,1.0,0.0,0.00015]
[1777862293116,60.75,79895.52,0.0,1.0,0.0,0.00015]
[1777862296137,60.75,79887.48,0.0,1.0,0.0,0.00016]
[1777862298150,60.75,79878.53,0.0,1.0,0.0,0.00016]
[1777862299158,60.75,79888.46,0.0,1.0,0.0,0.00016]
[1777862304194,60.75,79892.35,0.0,1.0,0.0,0.00016]
[1777862305202,60.75,79898.24,0.0,1.0,0.0,0.00015]
[1777862307214,60.75,79905.91,0.0,1.0,0.0,0.00015]
[1777862310235,60.75,79905.22,0.0,1.0,0.0,0.00015]
[1777862312250,60.75,79899.73,0.0,1.0,0.0,0.00015]
[1777862313257,60.75,79893.83,0.0,1.0,0.0,0.00015]
[1777862314268,60.75,79901.12,0.0,1.0,0.0,0.00015]
[1777862316278,60.75,79902.4,0.0,1.0,0.0,0.00014]
[1777862321312,60.75,79899.56,0.0,1.0,0.0,0.00015]
[1777862323331,60.75,79895.42,0.0,1.0,0.0,0.00015]
[1777862328363,60.75,79895.12,0.0,1.0,0.0,0.00015]
[1777862330379,60.75,79900.4,0.0,1.0,0.0,0.00015]
[1777862335412,60.75,79904.05,0.0,1.0,0.0,0.00014]
[1777862340447,60.75,79901.52,0.0,1.0,0.0,0.00014]
[1777862344476,60.75,79907.51,0.0,1.0,0.0,0.00014]
[1777862349522,60.75,79907.12,0.0,1.0,0.0,0.00014]
[1777862354557,60.75,79904.89,0.0,1.0,0.0,0.00014]
[1777862359593,60.75,79906.49,0.0,1.0,0.0,0.00014]
[1777862362613,60.75,79911.63,0.0,1.0,0.0,0.00014]
[1777862367650,60.75,79908.09,0.0,1.0,0.0,0.00014]
[1777862372684,60.75,79906.33,0.0,1.0,0.0,0.00014]
[1777862377718,60.75,79908.34,0.0,1.0,0.0,0.00014]
[1777862382754,60.75,79908.35,0.0,1.0,0.0,0.00014]
[1777862387787,60.75,79909.39,0.0,1.0,0.0,0.00014]
[1777862392824,60.75,79913.76,0.0,1.0,0.0,0.00013]
[1777862397857,60.75,79912.95,0.0,1.0,0.0,0.00013]
[1777862402896,60.75,79915.72,0.0,1.0,0.0,0.00013]
[1777862407929,60.75,79916.29,0.0,1.0,0.0,0.00013]
[1777862412963,60.75,79915.16,0.0,1.0,0.0,0.00013]
[1777862418000,60.75,79914.32,0.0,1.0,0.0,0.00013]
[1777862423039,60.75,79915.7,0.0,1.0,0.0,0.00013]
[1777862428073,60.75,79917.09,0.0,1.0,0.0,0.00013]
[1777862433108,60.75,79920.35,0.0,1.0,0.0,0.00013]
[1777862438144,60.75,79922.9,0.0,1.0,0.0,0.00012]
[1777862439150,60.75,79931.49,0.0,1.0,0.0,0.00012]
[1777862444193,60.75,79932.84,0.0,1.0,0.0,0.00012]
[1777862445198,60.75,79944.64,0.0,1.0,0.0,0.00011]
[1777862450232,60.75,79943.2,0.0,1.0,0.0,0.00011]
[1777862455342,60.75,80006.37,0.0,1.0,0.0,9e-05]
[1777862456354,60.75,80051.19,0.0,1.0,0.0,7e-05]
[1777862457357,60.75,80089.53,0.0,1.0,0.0,6e-05]
[1777862458371,60.75,80100.46,0.0,1.0,0.0,6e-05]
[1777862459393,60.75,80120.63,0.0,1.0,0.0,6e-05]
[1777862460438,60.75,80131.62,0.0,1.0,0.0,5e-05]
[1777862461421,60.75,80146.43,0.0,1.0,0.0,5e-05]
[1777862462416,60.75,80210.16,0.0,1.0,0.0,4e-05]
[1777862463421,60.75,80251.19,0.0,1.0,0.0,3e-05]
[1777862464432,60.75,80273.94,0.0,1.0,0.0,3e-05]
[1777862465438,60.75,80267.37,0.0,1.0,0.0,3e-05]
[1777862466444,60.75,80241.06,0.0,1.0,0.0,3e-05]
[1777862467451,60.75,80220.83,0.0,1.0,0.0,4e-05]
[1777862468458,60.75,80224.21,0.0,1.0,0.0,4e-05]
[1777862470471,60.75,80250.44,0.0,1.0,0.0,3e-05]
[1777862471484,60.75,80273.84,0.0,1.0,0.0,3e-05]
[1777862472491,60.75,80290.39,0.0,1.0,0.0,3e-05]
[1777862473494,60.75,80288.73,0.0,1.0,0.0,3e-05]
[1777862474506,60.75,80252.83,0.0,1.0,0.0,3e-05]
[1777862475509,60.75,80261.92,0.0,1.0,0.0,3e-05]
[1777862476515,60.75,80264.01,0.0,1.0,0.0,3e-05]
[1777862477529,60.75,80277.71,0.0,1.0,0.0,3e-05]
[1777862478529,60.75,80241.36,0.0,1.0,0.0,3e-05]
[1777862479540,60.75,80238.59,0.0,1.0,0.0,3e-05]
[1777862480543,60.75,80233.37,0.0,1.0,0.0,4e-05]
[1777862484574,60.75,80215.78,0.0,1.0,0.0,4e-05]
[1777862485580,60.75,80202.0,0.0,1.0,0.0,4e-05]
[1777862486586,60.75,80197.6,0.0,1.0,0.0,4e-05]
[1777862487598,60.75,80171.0,0.0,1.0,0.0,5e-05]
[1777862488602,60.75,80159.27,0.0,1.0,0.0,5e-05]
[1777862489610,60.75,80133.56,0.0,1.0,0.0,5e-05]
[1777862490614,60.75,80118.1,0.0,1.0,0.0,6e-05]
[1777862491624,60.75,80107.0,0.0,1.0,0.0,6e-05]
[1777862492634,60.75,80104.93,0.0,1.0,0.0,6e-05]
[1777862493641,60.75,80112.28,0.0,1.0,0.0,6e-05]
[1777862494649,60.75,80125.02,0.0,1.0,0.0,5e-05]
[1777862495658,60.75,80127.17,0.0,1.0,0.0,5e-05]
[1777862497671,60.75,80121.03,0.0,1.0,0.0,5e-05]
[1777862498688,60.75,80116.04,0.0,1.0,0.0,6e-05]
[1777862499684,60.75,80126.32,0.0,1.0,0.0,5e-05]
[1777862500694,60.75,80128.63,0.0,1.0,0.0,5e-05]
[1777862501701,60.75,80149.05,0.0,1.0,0.0,5e-05]
[1777862502710,60.75,80158.83,0.0,1.0,0.0,5e-05]
[1777862503716,60.75,80164.38,0.0,1.0,0.0,5e-05]
[1777862504720,60.75,80167.67,0.0,1.0,0.0,4e-05]
[1777862505726,60.75,80156.94,0.0,1.0,0.0,5e-05]
[1777862506734,60.75,80159.8,0.0,1.0,0.0,5e-05]
[1777862508748,60.75,80152.91,0.0,1.0,0.0,5e-05]
[1777862509763,60.75,80144.48,0.0,1.0,0.0,5e-05]
[1777862510761,60.75,80142.89,0.0,1.0,0.0,5e-05]
[1777862512774,60.75,80152.75,0.0,1.0,0.0,5e-05]
[1777862513783,60.75,80156.08,0.0,1.0,0.0,5e-05]
[1777862515797,60.75,80158.54,0.0,1.0,0.0,5e-05]
[1777862517810,60.75,80165.03,0.0,1.0,0.0,5e-05]
[1777862520844,60.75,80167.47,0.0,1.0,0.0,4e-05]
[1777862525868,60.75,80197.44,0.0,1.0,0.0,4e-05]
[1777862526875,60.75,80202.72,0.0,1.0,0.0,4e-05]
[1777862527883,60.75,80205.38,0.0,1.0,0.0,4e-05]
[1777862528890,60.75,80200.2,0.0,1.0,0.0,4e-05]
[1777862530903,60.75,80198.88,0.0,1.0,0.0,4e-05]
[1777862534931,60.75,80188.08,0.0,1.0,0.0,4e-05]
[1777862535940,60.75,80189.01,0.0,1.0,0.0,4e-05]
[1777862540976,60.75,80205.28,0.0,1.0,0.0,4e-05]
[1777862542847,60.75,80218.92,0.0,1.0,0.0,4e-05]
[1777862544004,60.75,80240.38,0.0,1.0,0.0,3e-05]
[1777862545004,60.75,80242.34,0.0,1.0,0.0,3e-05]
[1777862549032,60.75,80248.13,0.0,1.0,0.0,3e-05]
[1777862550042,60.75,80246.92,0.0,1.0,0.0,3e-05]
[1777862551049,60.75,80242.64,0.0,1.0,0.0,3e-05]
[1777862552917,60.75,80252.34,0.0,1.0,0.0,3e-05]
[1777862554068,60.75,80255.26,0.0,1.0,0.0,3e-05]
[1777862556082,60.75,80257.61,0.0,1.0,0.0,3e-05]
[1777862560111,60.75,80252.4,0.0,1.0,0.0,3e-05]
[1777862561117,60.75,80224.03,0.0,1.0,0.0,3e-05]
[1777862562124,60.75,80218.6,0.0,1.0,0.0,3e-05]
[1777862565145,60.75,80219.17,0.0,1.0,0.0,3e-05]
[1777862566151,60.75,80207.77,0.0,1.0,0.0,4e-05]
[1777862567159,60.75,80200.45,0.0,1.0,0.0,4e-05]
[1777862568165,60.75,80200.05,0.0,1.0,0.0,4e-05]
[1777862570179,60.75,80204.8,0.0,1.0,0.0,4e-05]
[1777862571200,60.75,80192.29,0.0,1.0,0.0,4e-05]
[1777862572211,60.75,80170.25,0.0,1.0,0.0,4e-05]
[1777862573211,60.75,80151.7,0.0,1.0,0.0,5e-05]
[1777862574217,60.75,80152.98,0.0,1.0,0.0,5e-05]
[1777862575229,60.75,80159.22,0.0,1.0,0.0,4e-05]
[1777862576233,60.75,80169.38,0.0,1.0,0.0,4e-05]
[1777862577240,60.75,80176.44,0.0,1.0,0.0,4e-05]
[1777862579252,60.75,80181.12,0.0,1.0,0.0,4e-05]
[1777862582274,60.75,80191.3,0.0,1.0,0.0,4e-05]
[1777862586302,60.75,80185.89,0.0,1.0,0.0,4e-05]
[1777862587308,60.75,80201.74,0.0,1.0,0.0,4e-05]
[1777862588316,60.75,80209.02,0.0,1.0,0.0,4e-05]
[1777862590333,60.75,80221.59,0.0,1.0,0.0,3e-05]
[1777862591372,60.75,80227.3,0.0,1.0,0.0,3e-05]
[1777862592372,60.75,80216.7,0.0,1.0,0.0,4e-05]
[1777862593366,60.75,80208.05,0.0,1.0,0.0,4e-05]
[1777862594371,60.75,80214.63,0.0,1.0,0.0,4e-05]
[1777862595383,60.75,80211.27,0.0,1.0,0.0,4e-05]
[1777862599408,60.75,80196.13,0.0,1.0,0.0,4e-05]
[1777862600407,60.75,80190.46,0.0,1.0,0.0,4e-05]
[1777862601414,60.75,80183.15,0.0,1.0,0.0,4e-05]
[1777862603429,60.75,80173.79,0.0,1.0,0.0,4e-05]
[1777862604436,60.75,80167.98,0.0,1.0,0.0,4e-05]
[1777862606449,60.75,80161.46,0.0,1.0,0.0,4e-05]
[1777862607456,60.75,80156.08,0.0,1.0,0.0,5e-05]
[1777862610477,60.75,80147.71,0.0,1.0,0.0,5e-05]
[1777862613498,60.75,80152.87,0.0,1.0,0.0,4e-05]
[1777862615512,60.75,80158.2,0.0,1.0,0.0,4e-05]
[1777862616519,60.75,80172.43,0.0,1.0,0.0,4e-05]
[1777862621558,60.75,80176.36,0.0,1.0,0.0,4e-05]
[1777862622564,60.75,80182.61,0.0,1.0,0.0,4e-05]
[1777862625585,60.75,80191.06,0.0,1.0,0.0,4e-05]
[1777862628608,60.75,80183.73,0.0,1.0,0.0,4e-05]
[1777862630620,60.75,80172.54,0.0,1.0,0.0,4e-05]
[1777862631628,60.75,80163.18,0.0,1.0,0.0,4e-05]
[1777862632634,60.75,80151.8,0.0,1.0,0.0,4e-05]
[1777862634648,60.75,80137.46,0.0,1.0,0.0,5e-05]
[1777862635655,60.75,80128.95,0.0,1.0,0.0,5e-05]
[1777862636662,60.75,80126.38,0.0,1.0,0.0,5e-05]
[1777862638676,60.75,80118.7,0.0,1.0,0.0,5e-05]
[1777862639684,60.75,80114.8,0.0,1.0,0.0,5e-05]
[1777862640692,60.75,80099.7,0.0,1.0,0.0,5e-05]
[1777862641698,60.75,80100.97,0.0,1.0,0.0,5e-05]
[1777862642704,60.75,80112.26,0.0,1.0,0.0,5e-05]
[1777862643722,60.75,80115.33,0.0,1.0,0.0,5e-05]
[1777862648745,60.75,80114.65,0.0,1.0,0.0,5e-05]
[1777862650760,60.75,80107.44,0.0,1.0,0.0,5e-05]
[1777862653781,60.75,80108.05,0.0,1.0,0.0,5e-05]
[1777862657809,60.75,80113.38,0.0,1.0,0.0,5e-05]
[1777862660831,60.75,80128.81,0.0,1.0,0.0,5e-05]
[1777862661838,60.75,80135.71,0.0,1.0,0.0,5e-05]
[1777862662845,60.75,80138.24,0.0,1.0,0.0,5e-05]
[1777862664860,60.75,80136.45,0.0,1.0,0.0,5e-05]
[1777862666873,60.75,80132.52,0.0,1.0,0.0,5e-05]
[1777862671907,60.75,80131.23,0.0,1.0,0.0,5e-05]
[1777862672915,60.75,80138.31,0.0,1.0,0.0,4e-05]
[1777862673921,60.75,80141.74,0.0,1.0,0.0,4e-05]
[1777862675934,60.75,80145.25,0.0,1.0,0.0,4e-05]
[1777862680970,60.75,80143.72,0.0,1.0,0.0,4e-05]
[1777862684998,60.75,80131.56,0.0,1.0,0.0,5e-05]
[1777862686005,60.75,80128.77,0.0,1.0,0.0,5e-05]
[1777862688024,60.75,80123.4,0.0,1.0,0.0,5e-05]
[1777862690037,60.75,80129.94,0.0,1.0,0.0,5e-05]
[1777862691044,60.75,80139.87,0.0,1.0,0.0,4e-05]
[1777862692051,60.75,80141.31,0.0,1.0,0.0,4e-05]
[1777862695073,60.75,80135.65,0.0,1.0,0.0,5e-05]
[1777862699099,60.75,80135.57,0.0,1.0,0.0,5e-05]
[1777862701114,60.75,80140.1,0.0,1.0,0.0,4e-05]
[1777862702121,60.75,80153.48,0.0,1.0,0.0,4e-05]
[1777862703130,60.75,80164.38,0.0,1.0,0.0,4e-05]
[1777862704136,60.75,80173.76,0.0,1.0,0.0,4e-05]
[1777862705142,60.75,80175.04,0.0,1.0,0.0,4e-05]
[1777862706149,60.75,80163.36,0.0,1.0,0.0,4e-05]
[1777862707158,60.75,80150.79,0.0,1.0,0.0,4e-05]
[1777862708164,60.75,80152.07,0.0,1.0,0.0,4e-05]
[1777862710178,60.75,80141.6,0.0,1.0,0.0,4e-05]
[1777862711187,60.75,80136.86,0.0,1.0,0.0,5e-05]
[1777862712191,60.75,80131.63,0.0,1.0,0.0,5e-05]
[1777862716220,60.75,80126.14,0.0,1.0,0.0,5e-05]
[1777862717227,60.75,80123.92,0.0,1.0,0.0,5e-05]
[1777862718233,60.75,80114.88,0.0,1.0,0.0,5e-05]
[1777862719241,60.75,80113.76,0.0,1.0,0.0,5e-05]
[1777862721256,60.75,80118.9,0.0,1.0,0.0,5e-05]
[1777862724145,60.75,80132.91,0.0,1.0,0.0,5e-05]
[1777862725283,60.75,80122.69,0.0,1.0,0.0,5e-05]
[1777862726291,60.75,80115.12,0.0,1.0,0.0,5e-05]
[1777862727296,60.75,80111.96,0.0,1.0,0.0,5e-05]
[1777862728304,60.75,80098.16,0.0,1.0,0.0,5e-05]
[1777862729310,60.75,80095.67,0.0,1.0,0.0,5e-05]
[1777862732332,60.75,80091.51,0.0,1.0,0.0,5e-05]
[1777862733339,60.75,80086.29,0.0,1.0,0.0,5e-05]
[1777862735353,60.75,80081.83,0.0,1.0,0.0,5e-05]
[1777862740388,60.75,80085.79,0.0,1.0,0.0,5e-05]
[1777862743409,60.75,80092.5,0.0,1.0,0.0,5e-05]
[1777862747438,60.75,80083.04,0.0,1.0,0.0,5e-05]
[1777862749451,60.75,80079.38,0.0,1.0,0.0,6e-05]
[1777862751466,60.75,80075.22,0.0,1.0,0.0,6e-05]
[1777862756500,60.75,80076.76,0.0,1.0,0.0,6e-05]
[1777862758515,60.75,80086.91,0.0,1.0,0.0,5e-05]
[1777862761536,60.75,80088.37,0.0,1.0,0.0,5e-05]
[1777862766579,60.75,80086.48,0.0,1.0,0.0,5e-05]
[1777862768593,60.75,80097.63,0.0,1.0,0.0,5e-05]
[1777862769600,60.75,80088.27,0.0,1.0,0.0,5e-05]
[1777862774636,60.75,80080.45,0.0,1.0,0.0,5e-05]
[1777862777657,60.75,80072.05,0.0,1.0,0.0,6e-05]
[1777862782692,60.75,80071.08,0.0,1.0,0.0,6e-05]
[1777862787728,60.75,80063.59,0.0,1.0,0.0,6e-05]
[1777862789744,60.75,80054.98,0.0,1.0,0.0,6e-05]
[1777862791758,60.75,80039.95,0.0,1.0,0.0,6e-05]
[1777862792764,60.75,80036.55,0.0,1.0,0.0,6e-05]
[1777862795785,60.75,80030.29,0.0,1.0,0.0,6e-05]
[1777862798807,60.75,80035.87,0.0,1.0,0.0,6e-05]
[1777862800825,60.75,80036.41,0.0,1.0,0.0,6e-05]
[1777862802834,60.75,80040.07,0.0,1.0,0.0,6e-05]
[1777862803841,60.75,80040.85,0.0,1.0,0.0,6e-05]
[1777862806862,60.75,80045.28,0.0,1.0,0.0,6e-05]
[1777862811898,60.75,80043.18,0.0,1.0,0.0,6e-05]
[1777862816933,60.75,80042.3,0.0,1.0,0.0,6e-05]
[1777862819954,60.75,80037.24,0.0,1.0,0.0,6e-05]
[1777862822974,60.75,80024.26,0.0,1.0,0.0,7e-05]
[1777862823981,60.75,80020.63,0.0,1.0,0.0,7e-05]
[1777862829021,60.75,80027.87,0.0,1.0,0.0,7e-05]
[1777862830030,60.75,80033.2,0.0,1.0,0.0,6e-05]
[1777862835081,60.75,80032.3,0.0,1.0,0.0,6e-05]
[1777862840102,60.75,80025.66,0.0,1.0,0.0,7e-05]
[1777862842139,60.75,80017.13,0.0,1.0,0.0,7e-05]
[1777862843126,60.75,80009.54,0.0,1.0,0.0,7e-05]
[1777862844133,60.75,80006.61,0.0,1.0,0.0,7e-05]
[1777862847153,60.75,80013.52,0.0,1.0,0.0,7e-05]
[1777862849167,60.75,80021.88,0.0,1.0,0.0,7e-05]
[1777862850181,60.75,80031.58,0.0,1.0,0.0,6e-05]
[1777862851182,60.75,80032.78,0.0,1.0,0.0,6e-05]
[1777862852188,60.75,80039.49,0.0,1.0,0.0,6e-05]
[1777862853196,60.75,80041.33,0.0,1.0,0.0,6e-05]
[1777862855210,60.75,80046.51,0.0,1.0,0.0,6e-05]
[1777862856216,60.75,80052.39,0.0,1.0,0.0,6e-05]
[1777862857224,60.75,80054.12,0.0,1.0,0.0,6e-05]
[1777862862258,60.75,80058.76,0.0,1.0,0.0,6e-05]
[1777862865279,60.75,80068.31,0.0,1.0,0.0,5e-05]
[1777862866292,60.75,80071.06,0.0,1.0,0.0,5e-05]
[1777862869308,60.75,80073.06,0.0,1.0,0.0,5e-05]
[1777862875209,60.75,80074.26,0.0,1.0,0.0,5e-05]
[1777862880384,60.75,80075.02,0.0,1.0,0.0,5e-05]
[1777862883421,60.75,80093.12,0.0,1.0,0.0,5e-05]
[1777862885303,60.75,80098.34,0.0,1.0,0.0,5e-05]
[1777862886435,60.75,80091.7,0.0,1.0,0.0,5e-05]
[1777862887442,60.75,80089.71,0.0,1.0,0.0,5e-05]
[1777862890463,60.75,80096.63,0.0,1.0,0.0,5e-05]
[1777862891470,60.75,80095.57,0.0,1.0,0.0,5e-05]
[1777862893484,60.75,80100.97,0.0,1.0,0.0,5e-05]
[1777862894490,60.75,80100.16,0.0,1.0,0.0,5e-05]
[1777862895497,60.75,80066.46,0.0,1.0,0.0,5e-05]
[1777862896505,60.75,80057.61,0.0,1.0,0.0,6e-05]
[1777862897511,60.75,80057.04,0.0,1.0,0.0,6e-05]
[1777862902547,60.75,80070.76,0.0,1.0,0.0,5e-05]
[1777862903554,60.75,80067.4,0.0,1.0,0.0,5e-05]
[1777862907582,60.75,80058.95,0.0,1.0,0.0,6e-05]
[1777862908589,60.75,80056.16,0.0,1.0,0.0,6e-05]
[1777862911610,60.75,80043.57,0.0,1.0,0.0,6e-05]
[1777862912617,60.75,80044.75,0.0,1.0,0.0,6e-05]
[1777862915638,60.75,80035.79,0.0,1.0,0.0,6e-05]
[1777862916644,60.75,80028.75,0.0,1.0,0.0,6e-05]
[1777862917652,60.75,80027.93,0.0,1.0,0.0,6e-05]
[1777862920674,60.75,80018.91,0.0,1.0,0.0,6e-05]
[1777862921681,60.75,80012.5,0.0,1.0,0.0,6e-05]
[1777862925707,60.75,80006.9,0.0,1.0,0.0,7e-05]
[1777862930745,60.75,80008.62,0.0,1.0,0.0,7e-05]
[1777862935778,60.75,80011.07,0.0,1.0,0.0,6e-05]
[1777862940814,60.75,80011.89,0.0,1.0,0.0,6e-05]
[1777862943834,60.75,80024.56,0.0,1.0,0.0,6e-05]
[1777862946855,60.75,80016.38,0.0,1.0,0.0,6e-05]
[1777862951906,60.75,80013.71,0.0,1.0,0.0,6e-05]
[1777862952913,60.75,80019.8,0.0,1.0,0.0,6e-05]
[1777862955936,60.75,80028.81,0.0,1.0,0.0,6e-05]
[1777862956943,60.75,80042.58,0.0,1.0,0.0,6e-05]
[1777862957950,60.75,80044.73,0.0,1.0,0.0,6e-05]
[1777862962984,60.75,80045.15,0.0,1.0,0.0,6e-05]
[1777862968023,60.75,80051.25,0.0,1.0,0.0,5e-05]
[1777862969037,60.75,80056.48,0.0,1.0,0.0,5e-05]
[1777862973058,60.75,80063.34,0.0,1.0,0.0,5e-05]
[1777862974068,60.75,80082.3,0.0,1.0,0.0,5e-05]
[1777862975072,60.75,80085.34,0.0,1.0,0.0,5e-05]
[1777862979100,60.75,80076.56,0.0,1.0,0.0,5e-05]
[1777862982121,60.75,80091.26,0.0,1.0,0.0,4e-05]
[1777862983128,60.75,80092.27,0.0,1.0,0.0,4e-05]
[1777862987158,60.75,80100.44,0.0,1.0,0.0,4e-05]
[1777862988163,60.75,80109.96,0.0,1.0,0.0,4e-05]
[1777862989170,60.75,80112.39,0.0,1.0,0.0,4e-05]
[1777862994206,60.75,80100.22,0.0,1.0,0.0,4e-05]
[1777862995212,60.75,80096.37,0.0,1.0,0.0,4e-05]
[1777862998234,60.75,80107.36,0.0,1.0,0.0,4e-05]
[1777862999240,60.75,80112.52,0.0,1.0,0.0,4e-05]
[1777863001254,60.75,80115.12,0.0,1.0,0.0,4e-05]
[1777863006289,60.75,80119.18,0.0,1.0,0.0,4e-05]
[1777863011329,60.75,80122.73,0.0,1.0,0.0,4e-05]
[1777863013338,60.75,80116.69,0.0,1.0,0.0,4e-05]
[1777863015353,60.75,80122.97,0.0,1.0,0.0,4e-05]
[1777863020388,60.75,80122.53,0.0,1.0,0.0,4e-05]
[1777863025424,60.75,80135.23,0.0,1.0,0.0,4e-05]
[1777863026435,60.75,80140.85,0.0,1.0,0.0,4e-05]
[1777863027442,60.75,80145.32,0.0,1.0,0.0,4e-05]
[1777863028451,60.75,80137.94,0.0,1.0,0.0,4e-05]
[1777863029451,60.75,80130.43,0.0,1.0,0.0,4e-05]
[1777863030464,60.75,80132.82,0.0,1.0,0.0,4e-05]
[1777863032474,60.75,80130.45,0.0,1.0,0.0,4e-05]
[1777863034489,60.75,80118.87,0.0,1.0,0.0,4e-05]
[1777863035494,60.75,80112.96,0.0,1.0,0.0,4e-05]
[1777863036501,60.75,80111.74,0.0,1.0,0.0,4e-05]
[1777863041536,60.75,80114.92,0.0,1.0,0.0,4e-05]
[1777863046572,60.75,80114.4,0.0,1.0,0.0,4e-05]
[1777863048587,60.75,80112.66,0.0,1.0,0.0,4e-05]
[1777863053622,60.75,80109.8,0.0,1.0,0.0,4e-05]
[1777863058659,60.75,80110.96,0.0,1.0,0.0,4e-05]
[1777863061691,60.75,80105.83,0.0,1.0,0.0,4e-05]
[1777863063691,60.75,80112.01,0.0,1.0,0.0,4e-05]
[1777863068726,60.75,80115.15,0.0,1.0,0.0,4e-05]
[1777863070740,60.75,80122.36,0.0,1.0,0.0,4e-05]
[1777863071746,60.75,80126.1,0.0,1.0,0.0,4e-05]
[1777863074769,60.75,80137.61,0.0,1.0,0.0,4e-05]
[1777863075777,60.75,80147.03,0.0,1.0,0.0,3e-05]
[1777863076784,60.75,80152.18,0.0,1.0,0.0,3e-05]
[1777863077790,60.75,80154.9,0.0,1.0,0.0,3e-05]
[1777863080812,60.75,80153.86,0.0,1.0,0.0,3e-05]
[1777863083835,60.75,80151.32,0.0,1.0,0.0,3e-05]
[1777863088874,60.75,80152.35,0.0,1.0,0.0,3e-05]
[1777863090882,60.75,80158.09,0.0,1.0,0.0,3e-05]
[1777863092913,60.75,80165.08,0.0,1.0,0.0,3e-05]
[1777863093916,60.75,80173.73,0.0,1.0,0.0,3e-05]
[1777863094923,60.75,80189.21,0.0,1.0,0.0,3e-05]
[1777863095933,60.75,80191.98,0.0,1.0,0.0,3e-05]
[1777863097943,60.75,80199.51,0.0,1.0,0.0,3e-05]
[1777863099958,60.75,80205.79,0.0,1.0,0.0,3e-05]
[1777863101971,60.75,80215.8,0.0,1.0,0.0,2e-05]
[1777863102977,60.75,80207.48,0.0,1.0,0.0,3e-05]
[1777863108027,60.75,80209.43,0.0,1.0,0.0,3e-05]
[1777863109038,60.75,80215.98,0.0,1.0,0.0,2e-05]
[1777863110034,60.75,80243.68,0.0,1.0,0.0,2e-05]
[1777863111041,60.75,80253.43,0.0,1.0,0.0,2e-05]
[1777863112048,60.75,80247.79,0.0,1.0,0.0,2e-05]
[1777863114062,60.75,80253.54,0.0,1.0,0.0,2e-05]
[1777863115069,60.75,80260.16,0.0,1.0,0.0,2e-05]
[1777863118091,60.75,80242.34,0.0,1.0,0.0,2e-05]
[1777863122119,60.75,80248.82,0.0,1.0,0.0,2e-05]
[1777863123126,60.75,80254.46,0.0,1.0,0.0,2e-05]
[1777863124133,60.75,80249.4,0.0,1.0,0.0,2e-05]
[1777863125140,60.75,80221.79,0.0,1.0,0.0,2e-05]
[1777863126147,60.75,80222.14,0.0,1.0,0.0,2e-05]
[1777863127156,60.75,80229.82,0.0,1.0,0.0,2e-05]
[1777863128161,60.75,80231.44,0.0,1.0,0.0,2e-05]
[1777863133197,60.75,80232.36,0.0,1.0,0.0,2e-05]
[1777863134203,60.75,80224.74,0.0,1.0,0.0,2e-05]
[1777863135209,60.75,80224.1,0.0,1.0,0.0,2e-05]
[1777863138231,60.75,80213.33,0.0,1.0,0.0,2e-05]
[1777863139238,60.75,80216.92,0.0,1.0,0.0,2e-05]
[1777863140246,60.75,80223.81,0.0,1.0,0.0,2e-05]
[1777863141252,60.75,80226.1,0.0,1.0,0.0,2e-05]
[1777863143266,60.75,80215.73,0.0,1.0,0.0,2e-05]
[1777863145282,60.75,80212.19,0.0,1.0,0.0,2e-05]
[1777863150316,60.75,80209.38,0.0,1.0,0.0,3e-05]
[1777863151325,60.75,80206.75,0.0,1.0,0.0,2e-05]
[1777863152329,60.75,80201.61,0.0,1.0,0.0,2e-05]
[1777863157364,60.75,80201.3,0.0,1.0,0.0,2e-05]
[1777863161392,60.75,80198.76,0.0,1.0,0.0,3e-05]
[1777863166430,60.75,80202.41,0.0,1.0,0.0,2e-05]
[1777863168444,60.75,80219.63,0.0,1.0,0.0,2e-05]
[1777863169460,60.75,80228.51,0.0,1.0,0.0,2e-05]
[1777863170462,60.75,80234.47,0.0,1.0,0.0,2e-05]
[1777863171465,60.75,80235.21,0.0,1.0,0.0,2e-05]
[1777863174484,60.75,80243.87,0.0,1.0,0.0,2e-05]
[1777863175492,60.75,80246.66,0.0,1.0,0.0,2e-05]
[1777863178513,60.75,80223.17,0.0,1.0,0.0,2e-05]
[1777863179519,60.75,80222.8,0.0,1.0,0.0,2e-05]
[1777863181533,60.75,80231.62,0.0,1.0,0.0,2e-05]
[1777863182540,60.75,80238.73,0.0,1.0,0.0,2e-05]
[1777863183547,60.75,80243.63,0.0,1.0,0.0,2e-05]
[1777863184558,60.75,80256.66,0.0,1.0,0.0,2e-05]
[1777863185562,60.75,80256.66,0.0,1.0,0.0,2e-05]
[1777863186570,60.75,80265.5,0.0,1.0,0.0,2e-05]
[1777863187579,60.75,80267.83,0.0,1.0,0.0,2e-05]
[1777863188584,60.75,80273.15,0.0,1.0,0.0,2e-05]
[1777863190599,60.75,80276.04,0.0,1.0,0.0,2e-05]
[1777863193620,60.75,80275.58,0.0,1.0,0.0,2e-05]
[1777863195633,60.75,80272.4,0.0,1.0,0.0,2e-05]
[1777863200669,60.75,80269.81,0.0,1.0,0.0,2e-05]
[1777863205704,60.75,80267.7,0.0,1.0,0.0,2e-05]
[1777863207718,60.75,80257.69,0.0,1.0,0.0,2e-05]
[1777863208729,60.75,80257.13,0.0,1.0,0.0,2e-05]
[1777863211749,60.75,80244.0,0.0,1.0,0.0,2e-05]
[1777863212754,60.75,80233.97,0.0,1.0,0.0,2e-05]
[1777863213760,60.75,80229.92,0.0,1.0,0.0,2e-05]
[1777863217700,60.75,80232.21,0.0,1.0,0.0,2e-05]
[1777863219803,60.75,80238.59,0.0,1.0,0.0,2e-05]
[1777863223832,60.75,80244.03,0.0,1.0,0.0,2e-05]
[1777863226855,60.75,80230.52,0.0,1.0,0.0,2e-05]
[1777863227865,60.75,80214.82,0.0,1.0,0.0,2e-05]
[1777863228867,60.75,80208.31,0.0,1.0,0.0,2e-05]
[1777863229874,60.75,80211.26,0.0,1.0,0.0,2e-05]
[1777863233902,60.75,80217.61,0.0,1.0,0.0,2e-05]
[1777863234910,60.75,80224.13,0.0,1.0,0.0,2e-05]
[1777863235916,60.75,80225.2,0.0,1.0,0.0,2e-05]
[1777863239944,60.75,80218.76,0.0,1.0,0.0,2e-05]
[1777863242966,60.75,80224.28,0.0,1.0,0.0,2e-05]
[1777863243973,60.75,80227.05,0.0,1.0,0.0,2e-05]
[1777863246998,60.75,80234.87,0.0,1.0,0.0,2e-05]
[1777863248001,60.75,80235.32,0.0,1.0,0.0,2e-05]
[1777863252030,60.75,80247.45,0.0,1.0,0.0,2e-05]
[1777863253037,60.75,80248.78,0.0,1.0,0.0,2e-05]
[1777863258070,60.75,80248.75,0.0,1.0,0.0,2e-05]
[1777863262106,60.75,80255.61,0.0,1.0,0.0,2e-05]
[1777863264119,60.75,80265.37,0.0,1.0,0.0,2e-05]
[1777863265126,60.75,80265.02,0.0,1.0,0.0,2e-05]
[1777863270161,60.75,80265.95,0.0,1.0,0.0,2e-05]
[1777863271168,60.75,80263.72,0.0,1.0,0.0,2e-05]
[1777863276203,60.75,80264.76,0.0,1.0,0.0,2e-05]
[1777863281238,60.75,80268.12,0.0,1.0,0.0,2e-05]
[1777863287283,60.75,80261.85,0.0,1.0,0.0,2e-05]
[1777863288290,60.75,80255.9,0.0,1.0,0.0,2e-05]
[1777863290306,60.75,80248.75,0.0,1.0,0.0,2e-05]
[1777863292318,60.75,80247.47,0.0,1.0,0.0,2e-05]
[1777863296346,60.75,80236.57,0.0,1.0,0.0,2e-05]
[1777863297353,60.75,80235.37,0.0,1.0,0.0,2e-05]
[1777863302388,60.75,80242.56,0.0,1.0,0.0,2e-05]
[1777863305409,60.75,80247.72,0.0,1.0,0.0,2e-05]
[1777863307423,60.75,80257.07,0.0,1.0,0.0,2e-05]
[1777863308430,60.75,80261.13,0.0,1.0,0.0,2e-05]
[1777863313467,60.75,80257.67,0.0,1.0,0.0,2e-05]
[1777863315480,60.75,80264.08,0.0,1.0,0.0,2e-05]
[1777863317495,60.75,80268.04,0.0,1.0,0.0,2e-05]
[1777863320516,60.75,80282.03,0.0,1.0,0.0,2e-05]
[1777863321524,60.75,80286.69,0.0,1.0,0.0,2e-05]
[1777863322537,60.75,80303.95,0.0,1.0,0.0,1e-05]
[1777863323538,60.75,80311.11,0.0,1.0,0.0,1e-05]
[1777863324543,60.75,80321.89,0.0,1.0,0.0,1e-05]
[1777863325551,60.75,80320.32,0.0,1.0,0.0,1e-05]
[1777863330586,60.75,80322.04,0.0,1.0,0.0,1e-05]
[1777863333609,60.75,80315.47,0.0,1.0,0.0,1e-05]
[1777863334616,60.75,80308.2,0.0,1.0,0.0,1e-05]
[1777863335621,60.75,80302.94,0.0,1.0,0.0,1e-05]
[1777863336630,60.75,80303.77,0.0,1.0,0.0,1e-05]
[1777863340655,60.75,80313.33,0.0,1.0,0.0,1e-05]
[1777863341669,60.75,80320.35,0.0,1.0,0.0,1e-05]
[1777863343693,60.75,80321.67,0.0,1.0,0.0,1e-05]
[1777863345702,60.75,80363.2,0.0,1.0,0.0,1e-05]
[1777863347728,60.75,80393.24,0.0,1.0,0.0,1e-05]
[1777863348731,60.75,80389.19,0.0,1.0,0.0,1e-05]
[1777863350749,60.75,80374.01,0.0,1.0,0.0,1e-05]
[1777863351752,60.75,80348.23,0.0,1.0,0.0,1e-05]
[1777863356786,60.75,80349.8,0.0,1.0,0.0,1e-05]
[1777863361820,60.75,80356.21,0.0,1.0,0.0,1e-05]
[1777863362827,60.75,80349.52,0.0,1.0,0.0,1e-05]
[1777863363834,60.75,80341.95,0.0,1.0,0.0,1e-05]
[1777863364841,60.75,80334.48,0.0,1.0,0.0,1e-05]
[1777863365853,60.75,80317.49,0.0,1.0,0.0,1e-05]
[1777863366858,60.75,80300.67,0.0,1.0,0.0,1e-05]
[1777863367862,60.75,80285.18,0.0,1.0,0.0,2e-05]
[1777863368869,60.75,80284.26,0.0,1.0,0.0,2e-05]
[1777863370883,60.75,80296.5,0.0,1.0,0.0,1e-05]
[1777863371890,60.75,80299.22,0.0,1.0,0.0,1e-05]
[1777863372897,60.75,80293.71,0.0,1.0,0.0,1e-05]
[1777863375920,60.75,80295.65,0.0,1.0,0.0,1e-05]
[1777863379948,60.75,80282.93,0.0,1.0,0.0,2e-05]
[1777863380955,60.75,80282.78,0.0,1.0,0.0,2e-05]
[1777863381962,60.75,80273.16,0.0,1.0,0.0,2e-05]
[1777863382968,60.75,80267.98,0.0,1.0,0.0,2e-05]
[1777863383975,60.75,80263.31,0.0,1.0,0.0,2e-05]
[1777863384984,60.75,80257.49,0.0,1.0,0.0,2e-05]
[1777863385992,60.75,80247.78,0.0,1.0,0.0,2e-05]
[1777863387001,60.75,80257.63,0.0,1.0,0.0,2e-05]
[1777863388916,60.75,80267.75,0.0,1.0,0.0,2e-05]
[1777863394046,60.75,80281.29,0.0,1.0,0.0,1e-05]
[1777863395064,60.75,80280.55,0.0,1.0,0.0,1e-05]
[1777863397067,60.75,80294.06,0.0,1.0,0.0,1e-05]
[1777863398074,60.75,80295.93,0.0,1.0,0.0,1e-05]
[1777863400109,60.75,80311.12,0.0,1.0,0.0,1e-05]
[1777863401107,60.75,80325.12,0.0,1.0,0.0,1e-05]
[1777863402114,60.75,80331.59,0.0,1.0,0.0,1e-05]
[1777863403121,60.75,80351.03,0.0,1.0,0.0,1e-05]
[1777863404128,60.75,80357.38,0.0,1.0,0.0,1e-05]
[1777863405137,60.75,80358.12,0.0,1.0,0.0,1e-05]
[1777863408156,60.75,80352.21,0.0,1.0,0.0,1e-05]
[1777863410170,60.75,80341.25,0.0,1.0,0.0,1e-05]
[1777863411178,60.75,80337.26,0.0,1.0,0.0,1e-05]
[1777863414198,60.75,80336.06,0.0,1.0,0.0,1e-05]
[1777863416213,60.75,80330.15,0.0,1.0,0.0,1e-05]
[1777863421248,60.75,80331.74,0.0,1.0,0.0,1e-05]
[1777863422274,60.75,80325.4,0.0,1.0,0.0,1e-05]
[1777863424268,60.75,80313.41,0.0,1.0,0.0,1e-05]
[1777863425275,60.75,80308.54,0.0,1.0,0.0,1e-05]
[1777863427291,60.75,80298.39,0.0,1.0,0.0,1e-05]
[1777863428297,60.75,80290.72,0.0,1.0,0.0,1e-05]
[1777863429305,60.75,80298.33,0.0,1.0,0.0,1e-05]
[1777863430311,60.75,80305.55,0.0,1.0,0.0,1e-05]
[1777863431319,60.75,80309.22,0.0,1.0,0.0,1e-05]
[1777863436353,60.75,80303.86,0.0,1.0,0.0,1e-05]
[1777863440385,60.75,80309.14,0.0,1.0,0.0,1e-05]
[1777863441397,60.75,80311.5,0.0,1.0,0.0,1e-05]
[1777863446424,60.75,80315.19,0.0,1.0,0.0,1e-05]
[1777863451460,60.75,80314.83,0.0,1.0,0.0,1e-05]
[1777863452469,60.75,80299.14,0.0,1.0,0.0,1e-05]
[1777863453476,60.75,80295.18,0.0,1.0,0.0,1e-05]
[1777863457506,60.75,80309.8,0.0,1.0,0.0,1e-05]
[1777863458513,60.75,80310.5,0.0,1.0,0.0,1e-05]
[1777863463547,60.75,80317.82,0.0,1.0,0.0,1e-05]
[1777863465561,60.75,80319.13,0.0,1.0,0.0,1e-05]
[1777863466567,60.75,80326.79,0.0,1.0,0.0,1e-05]
[1777863467574,60.75,80333.33,0.0,1.0,0.0,1e-05]
[1777863468584,60.75,80333.19,0.0,1.0,0.0,1e-05]
[1777863469589,60.75,80333.16,0.0,1.0,0.0,1e-05]
[1777863474624,60.75,80330.8,0.0,1.0,0.0,1e-05]
[1777863479659,60.75,80329.23,0.0,1.0,0.0,1e-05]
[1777863484694,60.75,80327.98,0.0,1.0,0.0,1e-05]
[1777863486710,60.75,80318.67,0.0,1.0,0.0,1e-05]
[1777863488722,60.75,80310.15,0.0,1.0,0.0,1e-05]
[1777863490736,60.75,80306.69,0.0,1.0,0.0,1e-05]
[1777863493757,60.75,80313.18,0.0,1.0,0.0,1e-05]
[1777863494763,60.75,80326.97,0.0,1.0,0.0,1e-05]
[1777863495771,60.75,80326.65,0.0,1.0,0.0,1e-05]
[1777863500808,60.75,80329.75,0.0,1.0,0.0,1e-05]
[1777863504833,60.75,80305.23,0.0,1.0,0.0,1e-05]
[1777863505841,60.75,80305.22,0.0,1.0,0.0,1e-05]
[1777863509872,60.75,80288.24,0.0,1.0,0.0,1e-05]
[1777863510879,60.75,80273.38,0.0,1.0,0.0,1e-05]
[1777863511886,60.75,80275.32,0.0,1.0,0.0,1e-05]
[1777863515914,60.75,80280.24,0.0,1.0,0.0,1e-05]
[1777863517928,60.75,80292.58,0.0,1.0,0.0,1e-05]
[1777863518935,60.75,80297.72,0.0,1.0,0.0,1e-05]
[1777863520950,60.75,80281.52,0.0,1.0,0.0,1e-05]
[1777863521956,60.75,80266.89,0.0,1.0,0.0,1e-05]
[1777863522964,60.75,80267.19,0.0,1.0,0.0,1e-05]
[1777863527999,60.75,80266.69,0.0,1.0,0.0,1e-05]
[1777863533034,60.75,80260.48,0.0,1.0,0.0,1e-05]
[1777863538070,60.75,80259.16,0.0,1.0,0.0,1e-05]
[1777863539075,60.75,80241.71,0.0,1.0,0.0,2e-05]
[1777863540083,60.75,80229.61,0.0,1.0,0.0,2e-05]
[1777863541090,60.75,80231.67,0.0,1.0,0.0,2e-05]
[1777863545118,60.75,80233.84,0.0,1.0,0.0,2e-05]
[1777863546128,60.75,80228.68,0.0,1.0,0.0,2e-05]
[1777863547133,60.75,80218.55,0.0,1.0,0.0,2e-05]
[1777863548139,60.75,80212.17,0.0,1.0,0.0,2e-05]
[1777863550055,60.75,80207.22,0.0,1.0,0.0,2e-05]
[1777863553174,60.75,80201.5,0.0,1.0,0.0,2e-05]
[1777863554181,60.75,80207.11,0.0,1.0,0.0,2e-05]
[1777863555190,60.75,80207.52,0.0,1.0,0.0,2e-05]
[1777863560125,60.75,80210.01,0.0,1.0,0.0,2e-05]
[1777863563246,60.75,80206.59,0.0,1.0,0.0,2e-05]
[1777863568281,60.75,80213.74,0.0,1.0,0.0,2e-05]
[1777863569288,60.75,80207.85,0.0,1.0,0.0,2e-05]
[1777863570294,60.75,80205.92,0.0,1.0,0.0,2e-05]
[1777863573319,60.75,80202.99,0.0,1.0,0.0,2e-05]
[1777863575331,60.75,80189.61,0.0,1.0,0.0,2e-05]
[1777863576345,60.75,80188.24,0.0,1.0,0.0,2e-05]
[1777863577344,60.75,80180.69,0.0,1.0,0.0,2e-05]
[1777863578355,60.75,80180.33,0.0,1.0,0.0,2e-05]
[1777863580371,60.75,80169.41,0.0,1.0,0.0,2e-05]
[1777863581375,60.75,80159.21,0.0,1.0,0.0,2e-05]
[1777863582382,60.75,80153.65,0.0,1.0,0.0,2e-05]
[1777863584396,60.75,80153.7,0.0,1.0,0.0,2e-05]
[1777863588424,60.75,80159.43,0.0,1.0,0.0,2e-05]
[1777863589432,60.75,80163.23,0.0,1.0,0.0,2e-05]
[1777863592452,60.75,80156.2,0.0,1.0,0.0,2e-05]
[1777863595474,60.75,80152.09,0.0,1.0,0.0,2e-05]
[1777863597488,60.75,80144.85,0.0,1.0,0.0,2e-05]
[1777863599502,60.75,80143.92,0.0,1.0,0.0,2e-05]
[1777863604597,60.75,80149.19,0.0,1.0,0.0,2e-05]
[1777863605605,60.75,80172.7,0.0,1.0,0.0,2e-05]
[1777863606613,60.75,80181.04,0.0,1.0,0.0,2e-05]
[1777863607620,60.75,80186.42,0.0,1.0,0.0,2e-05]
[1777863610641,60.75,80180.33,0.0,1.0,0.0,2e-05]
[1777863612654,60.75,80185.38,0.0,1.0,0.0,2e-05]
[1777863615675,60.75,80197.93,0.0,1.0,0.0,2e-05]
[1777863620714,60.75,80190.75,0.0,1.0,0.0,2e-05]
[1777863623738,60.75,80186.03,0.0,1.0,0.0,2e-05]
[1777863625747,60.75,80173.07,0.0,1.0,0.0,2e-05]
[1777863626756,60.75,80167.73,0.0,1.0,0.0,2e-05]
[1777863627762,60.75,80163.85,0.0,1.0,0.0,2e-05]
[1777863628767,60.75,80156.63,0.0,1.0,0.0,2e-05]
[1777863629773,60.75,80152.94,0.0,1.0,0.0,2e-05]
[1777863634819,60.75,80154.17,0.0,1.0,0.0,2e-05]
[1777863639852,60.75,80152.1,0.0,1.0,0.0,2e-05]
[1777863644886,60.75,80148.98,0.0,1.0,0.0,2e-05]
[1777863649921,60.75,80145.85,0.0,1.0,0.0,2e-05]
[1777863653952,60.75,80139.55,0.0,1.0,0.0,2e-05]
[1777863654962,60.75,80136.47,0.0,1.0,0.0,2e-05]
[1777863656972,60.75,80135.97,0.0,1.0,0.0,2e-05]
[1777863658987,60.75,80143.1,0.0,1.0,0.0,2e-05]
[1777863662007,60.75,80143.21,0.0,1.0,0.0,2e-05]
[1777863667042,60.75,80144.59,0.0,1.0,0.0,2e-05]
[1777863669057,60.75,80137.65,0.0,1.0,0.0,2e-05]
[1777863670087,60.75,80132.41,0.0,1.0,0.0,2e-05]
[1777863671072,60.75,80121.16,0.0,1.0,0.0,2e-05]
[1777863672084,60.75,80114.44,0.0,1.0,0.0,3e-05]
[1777863673086,60.75,80105.35,0.0,1.0,0.0,3e-05]
[1777863674095,60.75,80101.69,0.0,1.0,0.0,3e-05]
[1777863677115,60.75,80096.34,0.0,1.0,0.0,3e-05]
[1777863680152,60.75,80108.72,0.0,1.0,0.0,3e-05]
[1777863682151,60.75,80128.16,0.0,1.0,0.0,2e-05]
[1777863683159,60.75,80113.95,0.0,1.0,0.0,3e-05]
[1777863684167,60.75,80107.62,0.0,1.0,0.0,3e-05]
[1777863686178,60.75,80099.56,0.0,1.0,0.0,3e-05]
[1777863691214,60.75,80098.98,0.0,1.0,0.0,3e-05]
[1777863693229,60.75,80066.16,0.0,1.0,0.0,3e-05]
[1777863696250,60.75,80060.76,0.0,1.0,0.0,3e-05]
[1777863697258,60.75,80035.01,0.0,1.0,0.0,3e-05]
[1777863698264,60.75,80035.01,0.0,1.0,0.0,3e-05]
[1777863699274,60.75,80023.14,0.0,1.0,0.0,4e-05]
[1777863704307,60.75,80021.08,0.0,1.0,0.0,4e-05]
[1777863709342,60.75,80019.07,0.0,1.0,0.0,4e-05]
[1777863711211,60.75,80027.81,0.0,1.0,0.0,4e-05]
[1777863712363,60.75,80036.45,0.0,1.0,0.0,3e-05]
[1777863717455,60.75,80038.93,0.0,1.0,0.0,3e-05]
[1777863719468,60.75,80033.6,0.0,1.0,0.0,3e-05]
[1777863724504,60.75,80036.62,0.0,1.0,0.0,3e-05]
[1777863729537,60.75,80039.09,0.0,1.0,0.0,3e-05]
[1777863730548,60.75,80051.83,0.0,1.0,0.0,3e-05]
[1777863731558,60.75,80021.89,0.0,1.0,0.0,4e-05]
[1777863732559,60.75,80015.15,0.0,1.0,0.0,4e-05]
[1777863737594,60.75,80012.33,0.0,1.0,0.0,4e-05]
[1777863738601,60.75,79996.57,0.0,1.0,0.0,4e-05]
[1777863740631,60.75,79984.5,0.0,1.0,0.0,4e-05]
[1777863742637,60.75,79971.66,0.0,1.0,0.0,4e-05]
[1777863744653,60.75,79960.0,0.0,1.0,0.0,5e-05]
[1777863745659,60.75,79949.55,0.0,1.0,0.0,5e-05]
[1777863746667,60.75,79959.52,0.0,1.0,0.0,5e-05]
[1777863747676,60.75,79968.54,0.0,1.0,0.0,5e-05]
[1777863748690,60.75,79973.99,0.0,1.0,0.0,4e-05]
[1777863750699,60.75,79988.0,0.0,1.0,0.0,4e-05]
[1777863753719,60.75,79997.41,0.0,1.0,0.0,4e-05]
[1777863755734,60.75,80002.96,0.0,1.0,0.0,4e-05]
[1777863760768,60.75,80006.49,0.0,1.0,0.0,4e-05]
[1777863761775,60.75,80012.29,0.0,1.0,0.0,4e-05]
[1777863766813,60.75,80015.93,0.0,1.0,0.0,4e-05]
[1777863771848,60.75,80017.83,0.0,1.0,0.0,4e-05]
[1777863773862,60.75,80011.03,0.0,1.0,0.0,4e-05]
[1777863775876,60.75,80003.33,0.0,1.0,0.0,4e-05]
[1777863777890,60.75,79997.89,0.0,1.0,0.0,4e-05]
[1777863782925,60.75,80012.98,0.0,1.0,0.0,4e-05]
[1777863786953,60.75,80019.62,0.0,1.0,0.0,4e-05]
[1777863788968,60.75,80024.57,0.0,1.0,0.0,3e-05]
[1777863791989,60.75,80026.71,0.0,1.0,0.0,3e-05]
[1777863795010,60.75,80021.17,0.0,1.0,0.0,3e-05]
[1777863797025,60.75,80011.21,0.0,1.0,0.0,4e-05]
[1777863798032,60.75,80004.83,0.0,1.0,0.0,4e-05]
[1777863799038,60.75,80003.58,0.0,1.0,0.0,4e-05]
[1777863804073,60.75,80003.34,0.0,1.0,0.0,4e-05]
[1777863806089,60.75,80016.56,0.0,1.0,0.0,4e-05]
[1777863807093,60.75,80020.3,0.0,1.0,0.0,4e-05]
[1777863810124,60.75,80014.45,0.0,1.0,0.0,4e-05]
[1777863812130,60.75,80012.96,0.0,1.0,0.0,3e-05]
[1777863813138,60.75,80025.25,0.0,1.0,0.0,3e-05]
[1777863814144,60.75,80027.1,0.0,1.0,0.0,3e-05]
[1777863819180,60.75,80027.67,0.0,1.0,0.0,3e-05]
[1777863820186,60.75,80033.86,0.0,1.0,0.0,3e-05]
[1777863821196,60.75,80037.51,0.0,1.0,0.0,3e-05]
[1777863824216,60.75,80030.33,0.0,1.0,0.0,3e-05]
[1777863825221,60.75,80028.09,0.0,1.0,0.0,3e-05]
[1777863829249,60.75,80035.69,0.0,1.0,0.0,3e-05]
[1777863830266,60.75,80042.65,0.0,1.0,0.0,3e-05]
[1777863831263,60.75,80049.91,0.0,1.0,0.0,3e-05]
[1777863832270,60.75,80059.95,0.0,1.0,0.0,3e-05]
[1777863833278,60.75,80068.55,0.0,1.0,0.0,3e-05]
[1777863834287,60.75,80075.13,0.0,1.0,0.0,3e-05]
[1777863835291,60.75,80076.32,0.0,1.0,0.0,3e-05]
[1777863837305,60.75,80081.94,0.0,1.0,0.0,3e-05]
[1777863838314,60.75,80087.98,0.0,1.0,0.0,3e-05]
[1777863843347,60.75,80086.53,0.0,1.0,0.0,3e-05]
[1777863846368,60.75,80094.0,0.0,1.0,0.0,2e-05]
[1777863847375,60.75,80095.53,0.0,1.0,0.0,2e-05]
[1777863849389,60.75,80104.07,0.0,1.0,0.0,2e-05]
[1777863854424,60.75,80109.93,0.0,1.0,0.0,2e-05]
[1777863859460,60.75,80120.62,0.0,1.0,0.0,2e-05]
[1777863860467,60.75,80127.57,0.0,1.0,0.0,2e-05]
[1777863864493,60.75,80133.79,0.0,1.0,0.0,2e-05]
[1777863866508,60.75,80139.85,0.0,1.0,0.0,2e-05]
[1777863867515,60.75,80134.74,0.0,1.0,0.0,2e-05]
[1777863869530,60.75,80110.94,0.0,1.0,0.0,2e-05]
[1777863870536,60.75,80102.86,0.0,1.0,0.0,2e-05]
[1777863872352,60.75,80100.93,0.0,1.0,0.0,2e-05]
[1777863874564,60.75,80107.33,0.0,1.0,0.0,2e-05]
[1777863875572,60.75,80117.43,0.0,1.0,0.0,2e-05]
[1777863876586,60.75,80127.88,0.0,1.0,0.0,2e-05]
[1777863877591,60.75,80127.88,0.0,1.0,0.0,2e-05]
[1777863882423,60.75,80122.16,0.0,1.0,0.0,2e-05]
[1777863885650,60.75,80117.09,0.0,1.0,0.0,2e-05]
[1777863886657,60.75,80102.91,0.0,1.0,0.0,2e-05]
[1777863887661,60.75,80096.74,0.0,1.0,0.0,2e-05]
[1777863890683,60.75,80087.7,0.0,1.0,0.0,2e-05]
[1777863892494,60.75,80077.36,0.0,1.0,0.0,3e-05]
[1777863897731,60.75,80078.0,0.0,1.0,0.0,3e-05]
[1777863902774,60.75,80086.46,0.0,1.0,0.0,2e-05]
[1777863903774,60.75,80094.28,0.0,1.0,0.0,2e-05]
[1777863904780,60.75,80100.16,0.0,1.0,0.0,2e-05]
[1777863908807,60.75,80107.54,0.0,1.0,0.0,2e-05]
[1777863913844,60.75,80114.69,0.0,1.0,0.0,2e-05]
[1777863918877,60.75,80116.63,0.0,1.0,0.0,2e-05]
[1777863922906,60.75,80123.04,0.0,1.0,0.0,2e-05]
[1777863927941,60.75,80125.12,0.0,1.0,0.0,2e-05]
[1777863929956,60.75,80130.72,0.0,1.0,0.0,2e-05]
[1777863933982,60.75,80138.52,0.0,1.0,0.0,2e-05]
[1777863934990,60.75,80144.83,0.0,1.0,0.0,2e-05]
[1777863939021,60.75,80152.69,0.0,1.0,0.0,2e-05]
[1777863942042,60.75,80160.93,0.0,1.0,0.0,2e-05]
[1777863943051,60.75,80172.04,0.0,1.0,0.0,2e-05]
[1777863944057,60.75,80160.21,0.0,1.0,0.0,2e-05]
[1777863949092,60.75,80156.03,0.0,1.0,0.0,2e-05]
[1777863953132,60.75,80162.86,0.0,1.0,0.0,2e-05]
[1777863954140,60.75,80168.22,0.0,1.0,0.0,2e-05]
[1777863956154,60.75,80169.61,0.0,1.0,0.0,2e-05]
[1777863958167,60.75,80179.51,0.0,1.0,0.0,2e-05]
[1777863959174,60.75,80185.43,0.0,1.0,0.0,1e-05]
[1777863960183,60.75,80186.24,0.0,1.0,0.0,1e-05]
[1777863962197,60.75,80192.14,0.0,1.0,0.0,1e-05]
[1777863963203,60.75,80200.3,0.0,1.0,0.0,1e-05]
[1777863965216,60.75,80202.82,0.0,1.0,0.0,1e-05]
[1777863966226,60.75,80196.49,0.0,1.0,0.0,1e-05]
[1777863967235,60.75,80198.57,0.0,1.0,0.0,1e-05]
[1777863972266,60.75,80201.55,0.0,1.0,0.0,1e-05]
[1777863977300,60.75,80200.46,0.0,1.0,0.0,1e-05]
[1777863982336,60.75,80211.61,0.0,1.0,0.0,1e-05]
[1777863983343,60.75,80213.98,0.0,1.0,0.0,1e-05]
[1777863987371,60.75,80207.66,0.0,1.0,0.0,1e-05]
[1777863989384,60.75,80215.49,0.0,1.0,0.0,1e-05]
[1777863991399,60.75,80205.6,0.0,1.0,0.0,1e-05]
[1777863992405,60.75,80205.92,0.0,1.0,0.0,1e-05]
[1777863994466,60.75,80198.55,0.0,1.0,0.0,1e-05]
[1777863995435,60.75,80189.19,0.0,1.0,0.0,1e-05]
[1777863996445,60.75,80187.28,0.0,1.0,0.0,1e-05]
[1777864001476,60.75,80194.66,0.0,1.0,0.0,1e-05]
[1777864002483,60.75,80201.49,0.0,1.0,0.0,1e-05]
[1777864003489,60.75,80204.2,0.0,1.0,0.0,1e-05]
[1777864007517,60.75,80209.32,0.0,1.0,0.0,1e-05]
[1777864009532,60.75,80215.46,0.0,1.0,0.0,1e-05]
[1777864010538,60.75,80222.73,0.0,1.0,0.0,1e-05]
[1777864011546,60.75,80224.99,0.0,1.0,0.0,1e-05]
[1777864012553,60.75,80231.61,0.0,1.0,0.0,1e-05]
[1777864016581,60.75,80219.04,0.0,1.0,0.0,1e-05]
[1777864017588,60.75,80213.22,0.0,1.0,0.0,1e-05]
[1777864022623,60.75,80216.18,0.0,1.0,0.0,1e-05]
[1777864025645,60.75,80208.01,0.0,1.0,0.0,1e-05]
[1777864030683,60.75,80169.55,0.0,1.0,0.0,2e-05]
[1777864031689,60.75,80153.5,0.0,1.0,0.0,2e-05]
[1777864033489,60.75,80155.18,0.0,1.0,0.0,2e-05]
[1777864034710,60.75,80168.5,0.0,1.0,0.0,2e-05]
[1777864035716,60.75,80177.45,0.0,1.0,0.0,1e-05]
[1777864038738,60.75,80172.14,0.0,1.0,0.0,2e-05]
[1777864040752,60.75,80162.93,0.0,1.0,0.0,2e-05]
[1777864043560,60.75,80155.27,0.0,1.0,0.0,2e-05]
[1777864043773,60.75,80155.27,0.0,1.0,0.0,2e-05]
[1777864048808,60.75,80157.48,0.0,1.0,0.0,2e-05]
[1777864051829,60.75,80155.35,0.0,1.0,0.0,2e-05]
[1777864053632,60.75,80149.67,0.0,1.0,0.0,2e-05]
[1777864054850,60.75,80141.4,0.0,1.0,0.0,2e-05]
[1777864058879,60.75,80136.91,0.0,1.0,0.0,2e-05]
[1777864059886,60.75,80130.73,0.0,1.0,0.0,2e-05]
[1777864060893,60.75,80137.62,0.0,1.0,0.0,2e-05]
[1777864061900,60.75,80143.14,0.0,1.0,0.0,2e-05]
[1777864063914,60.75,80148.7,0.0,1.0,0.0,2e-05]
[1777864068949,60.75,80149.13,0.0,1.0,0.0,2e-05]
[1777864073984,60.75,80115.77,0.0,1.0,0.0,2e-05]
[1777864074991,60.75,80103.04,0.0,1.0,0.0,2e-05]
[1777864077007,60.75,80109.79,0.0,1.0,0.0,2e-05]
[1777864078014,60.75,80118.04,0.0,1.0,0.0,2e-05]
[1777864083049,60.75,80125.65,0.0,1.0,0.0,2e-05]
[1777864087077,60.75,80133.62,0.0,1.0,0.0,2e-05]
[1777864088084,60.75,80139.83,0.0,1.0,0.0,2e-05]
[1777864090098,60.75,80148.85,0.0,1.0,0.0,2e-05]
[1777864095134,60.75,80152.9,0.0,1.0,0.0,2e-05]
[1777864100168,60.75,80150.67,0.0,1.0,0.0,2e-05]
[1777864104198,60.75,80156.48,0.0,1.0,0.0,2e-05]
[1777864105206,60.75,80170.83,0.0,1.0,0.0,1e-05]
[1777864108227,60.75,80180.14,0.0,1.0,0.0,1e-05]
[1777864113262,60.75,80185.83,0.0,1.0,0.0,1e-05]
[1777864114269,60.75,80191.61,0.0,1.0,0.0,1e-05]
[1777864115276,60.75,80184.68,0.0,1.0,0.0,1e-05]
[1777864120311,60.75,80189.63,0.0,1.0,0.0,1e-05]
[1777864124339,60.75,80182.68,0.0,1.0,0.0,1e-05]
[1777864127360,60.75,80176.28,0.0,1.0,0.0,1e-05]
[1777864130386,60.75,80184.68,0.0,1.0,0.0,1e-05]
[1777864132400,60.75,80193.98,0.0,1.0,0.0,1e-05]
[1777864133408,60.75,80197.19,0.0,1.0,0.0,1e-05]
[1777864135421,60.75,80198.58,0.0,1.0,0.0,1e-05]
[1777864137438,60.75,80192.58,0.0,1.0,0.0,1e-05]
[1777864140457,60.75,80190.27,0.0,1.0,0.0,1e-05]
[1777864141463,60.75,80196.09,0.0,1.0,0.0,1e-05]
[1777864142472,60.75,80199.85,0.0,1.0,0.0,1e-05]
[1777864144487,60.75,80205.72,0.0,1.0,0.0,1e-05]
[1777864145494,60.75,80217.01,0.0,1.0,0.0,1e-05]
[1777864146503,60.75,80222.49,0.0,1.0,0.0,1e-05]
[1777864147508,60.75,80226.66,0.0,1.0,0.0,1e-05]
[1777864151537,60.75,80227.94,0.0,1.0,0.0,1e-05]
[1777864156570,60.75,80225.93,0.0,1.0,0.0,1e-05]
[1777864161607,60.75,80228.2,0.0,1.0,0.0,1e-05]
[1777864166641,60.75,80245.86,0.0,1.0,0.0,1e-05]
[1777864167647,60.75,80249.43,0.0,1.0,0.0,1e-05]
[1777864168653,60.75,80262.08,0.0,1.0,0.0,1e-05]
[1777864169662,60.75,80258.4,0.0,1.0,0.0,1e-05]
[1777864174697,60.75,80266.1,0.0,1.0,0.0,1e-05]
[1777864175703,60.75,80270.82,0.0,1.0,0.0,1e-05]
[1777864177717,60.75,80275.63,0.0,1.0,0.0,1e-05]
[1777864179731,60.75,80269.34,0.0,1.0,0.0,1e-05]
[1777864181745,60.75,80249.38,0.0,1.0,0.0,1e-05]
[1777864182753,60.75,80236.41,0.0,1.0,0.0,1e-05]
[1777864183759,60.75,80237.9,0.0,1.0,0.0,1e-05]
[1777864188795,60.75,80235.7,0.0,1.0,0.0,1e-05]
[1777864191821,60.75,80225.49,0.0,1.0,0.0,1e-05]
[1777864192824,60.75,80211.56,0.0,1.0,0.0,1e-05]
[1777864193830,60.75,80201.57,0.0,1.0,0.0,1e-05]
[1777864194625,60.75,80199.33,0.0,1.0,0.0,1e-05]
[1777864195843,60.75,80193.65,0.0,1.0,0.0,1e-05]
[1777864196851,60.75,80189.86,0.0,1.0,0.0,1e-05]
[1777864197859,60.75,80182.86,0.0,1.0,0.0,1e-05]
[1777864198866,60.75,80178.69,0.0,1.0,0.0,1e-05]
[1777864200881,60.75,80173.86,0.0,1.0,0.0,1e-05]
[1777864204697,60.75,80182.02,0.0,1.0,0.0,1e-05]
[1777864207930,60.75,80193.03,0.0,1.0,0.0,1e-05]
[1777864208938,60.75,80191.51,0.0,1.0,0.0,1e-05]
[1777864214766,60.75,80182.69,0.0,1.0,0.0,1e-05]
[1777864220020,60.75,80179.41,0.0,1.0,0.0,1e-05]
[1777864222032,60.75,80187.09,0.0,1.0,0.0,1e-05]
[1777864225056,60.75,80191.93,0.0,1.0,0.0,1e-05]
[1777864230088,60.75,80190.11,0.0,1.0,0.0,1e-05]
[1777864231095,60.75,80188.19,0.0,1.0,0.0,1e-05]
[1777864236131,60.75,80186.3,0.0,1.0,0.0,1e-05]
[1777864237137,60.75,80196.5,0.0,1.0,0.0,1e-05]
[1777864239152,60.75,80206.36,0.0,1.0,0.0,1e-05]
[1777864244193,60.75,80208.69,0.0,1.0,0.0,1e-05]
[1777864246200,60.75,80219.52,0.0,1.0,0.0,1e-05]
[1777864247210,60.75,80226.05,0.0,1.0,0.0,1e-05]
[1777864251234,60.75,80229.66,0.0,1.0,0.0,1e-05]
[1777864252242,60.75,80234.79,0.0,1.0,0.0,1e-05]
[1777864257291,60.75,80232.51,0.0,1.0,0.0,1e-05]
[1777864258293,60.75,80245.9,0.0,1.0,0.0,1e-05]
[1777864259299,60.75,80256.72,0.0,1.0,0.0,1e-05]
[1777864261320,60.75,80262.96,0.0,1.0,0.0,1e-05]
[1777864264341,60.75,80271.26,0.0,1.0,0.0,1e-05]
[1777864267367,60.75,80268.37,0.0,1.0,0.0,1e-05]
[1777864271389,60.75,80266.32,0.0,1.0,0.0,1e-05]
[1777864276425,60.75,80270.16,0.0,1.0,0.0,1e-05]
[1777864280454,60.75,80257.28,0.0,1.0,0.0,1e-05]
[1777864281462,60.75,80251.31,0.0,1.0,0.0,1e-05]
[1777864285496,60.75,80256.46,0.0,1.0,0.0,1e-05]
[1777864287505,60.75,80261.82,0.0,1.0,0.0,1e-05]
[1777864289518,60.75,80266.94,0.0,1.0,0.0,1e-05]
[1777864291532,60.75,80263.87,0.0,1.0,0.0,1e-05]
[1777864293546,60.75,80260.85,0.0,1.0,0.0,1e-05]
[1777864298580,60.75,80262.0,0.0,1.0,0.0,1e-05]
[1777864300594,60.75,80268.76,0.0,1.0,0.0,1e-05]
[1777864301602,60.75,80273.47,0.0,1.0,0.0,1e-05]
[1777864303616,60.75,80276.84,0.0,1.0,0.0,1e-05]
[1777864308651,60.75,80277.18,0.0,1.0,0.0,1e-05]
[1777864310668,60.75,80316.46,0.0,1.0,0.0,1e-05]
[1777864311672,60.75,80340.46,0.0,1.0,0.0,1e-05]
[1777864312679,60.75,80353.77,0.0,1.0,0.0,1e-05]
[1777864313686,60.75,80353.91,0.0,1.0,0.0,1e-05]
[1777864314693,60.75,80348.82,0.0,1.0,0.0,1e-05]
[1777864316707,60.75,80354.84,0.0,1.0,0.0,1e-05]
[1777864318721,60.75,80360.47,0.0,1.0,0.0,1e-05]
[1777864320735,60.75,80366.78,0.0,1.0,0.0,0.0]
[1777864321742,60.75,80368.63,0.0,1.0,0.0,0.0]
[1777864324763,60.75,80378.35,0.0,1.0,0.0,0.0]
[1777864325777,60.75,80381.79,0.0,1.0,0.0,0.0]
[1777864327785,60.75,80382.63,0.0,1.0,0.0,0.0]
[1777864331811,60.75,80376.01,0.0,1.0,0.0,0.0]
[1777864332824,60.75,80369.18,0.0,1.0,0.0,0.0]
[1777864333841,60.75,80373.24,0.0,1.0,0.0,0.0]
[1777864334833,60.75,80384.09,0.0,1.0,0.0,0.0]
[1777864335846,60.75,80395.52,0.0,1.0,0.0,0.0]
[1777864336847,60.75,80405.64,0.0,1.0,0.0,0.0]
[1777864337853,60.75,80409.32,0.0,1.0,0.0,0.0]
[1777864338861,60.75,80388.79,0.0,1.0,0.0,0.0]
[1777864339867,60.75,80377.09,0.0,1.0,0.0,0.0]
[1777864340874,60.75,80373.31,0.0,1.0,0.0,0.0]
[1777864341882,60.75,80363.72,0.0,1.0,0.0,0.0]
[1777864342889,60.75,80356.25,0.0,1.0,0.0,1e-05]
[1777864343896,60.75,80356.22,0.0,1.0,0.0,1e-05]
[1777864345909,60.75,80362.87,0.0,1.0,0.0,0.0]
[1777864346920,60.75,80370.61,0.0,1.0,0.0,0.0]
[1777864347924,60.75,80367.49,0.0,1.0,0.0,0.0]
[1777864349940,60.75,80362.24,0.0,1.0,0.0,0.0]
[1777864351954,60.75,80361.32,0.0,1.0,0.0,0.0]
[1777864354977,60.75,80353.37,0.0,1.0,0.0,0.0]
[1777864356990,60.75,80349.33,0.0,1.0,0.0,1e-05]
[1777864359005,60.75,80355.58,0.0,1.0,0.0,0.0]
[1777864361020,60.75,80336.77,0.0,1.0,0.0,1e-05]
[1777864362027,60.75,80326.23,0.0,1.0,0.0,1e-05]
[1777864363035,60.75,80326.21,0.0,1.0,0.0,1e-05]
[1777864368070,60.75,80322.74,0.0,1.0,0.0,1e-05]
[1777864371099,60.75,80315.82,0.0,1.0,0.0,1e-05]
[1777864374111,60.75,80311.28,0.0,1.0,0.0,1e-05]
[1777864377137,60.75,80316.5,0.0,1.0,0.0,1e-05]
[1777864378142,60.75,80343.36,0.0,1.0,0.0,1e-05]
[1777864379149,60.75,80343.17,0.0,1.0,0.0,1e-05]
[1777864384186,60.75,80345.6,0.0,1.0,0.0,1e-05]
[1777864385986,60.75,80355.68,0.0,1.0,0.0,0.0]
[1777864388227,60.75,80350.62,0.0,1.0,0.0,1e-05]
[1777864389234,60.75,80339.01,0.0,1.0,0.0,1e-05]
[1777864390241,60.75,80334.13,0.0,1.0,0.0,1e-05]
[1777864392260,60.75,80333.04,0.0,1.0,0.0,1e-05]
[1777864397290,60.75,80321.71,0.0,1.0,0.0,1e-05]
[1777864398297,60.75,80303.97,0.0,1.0,0.0,1e-05]
[1777864401319,60.75,80297.1,0.0,1.0,0.0,1e-05]
[1777864406353,60.75,80298.03,0.0,1.0,0.0,1e-05]
[1777864411389,60.75,80295.74,0.0,1.0,0.0,1e-05]
[1777864413403,60.75,80283.9,0.0,1.0,0.0,1e-05]
[1777864418437,60.75,80284.03,0.0,1.0,0.0,1e-05]
[1777864423476,60.75,80287.69,0.0,1.0,0.0,1e-05]
[1777864428518,60.75,80292.74,0.0,1.0,0.0,1e-05]
[1777864432541,60.75,80284.47,0.0,1.0,0.0,1e-05]
[1777864433547,60.75,80276.55,0.0,1.0,0.0,1e-05]
[1777864437576,60.75,80272.05,0.0,1.0,0.0,1e-05]
[1777864442610,60.75,80272.34,0.0,1.0,0.0,1e-05]
[1777864447646,60.75,80274.62,0.0,1.0,0.0,1e-05]
[1777864452683,60.75,80271.94,0.0,1.0,0.0,1e-05]
[1777864457717,60.75,80267.55,0.0,1.0,0.0,1e-05]
[1777864461756,60.75,80280.88,0.0,1.0,0.0,1e-05]
[1777864462764,60.75,80282.62,0.0,1.0,0.0,1e-05]
[1777864467799,60.75,80277.42,0.0,1.0,0.0,1e-05]
[1777864468811,60.75,80270.66,0.0,1.0,0.0,1e-05]
[1777864469818,60.75,80287.94,0.0,1.0,0.0,1e-05]
[1777864470824,60.75,80309.18,0.0,1.0,0.0,1e-05]
[1777864471828,60.75,80308.32,0.0,1.0,0.0,1e-05]
[1777864473843,60.75,80300.29,0.0,1.0,0.0,1e-05]
[1777864476863,60.75,80292.84,0.0,1.0,0.0,1e-05]
[1777864477870,60.75,80286.27,0.0,1.0,0.0,1e-05]
[1777864478878,60.75,80284.92,0.0,1.0,0.0,1e-05]
[1777864480894,60.75,80297.96,0.0,1.0,0.0,1e-05]
[1777864481902,60.75,80316.36,0.0,1.0,0.0,1e-05]
[1777864482910,60.75,80310.48,0.0,1.0,0.0,1e-05]
[1777864483916,60.75,80308.85,0.0,1.0,0.0,1e-05]
[1777864488950,60.75,80304.69,0.0,1.0,0.0,1e-05]
[1777864490964,60.75,80297.49,0.0,1.0,0.0,1e-05]
[1777864492979,60.75,80294.17,0.0,1.0,0.0,1e-05]
[1777864498015,60.75,80314.46,0.0,1.0,0.0,1e-05]
[1777864499022,60.75,80337.38,0.0,1.0,0.0,0.0]
[1777864500033,60.75,80335.57,0.0,1.0,0.0,0.0]
[1777864505109,60.75,80338.51,0.0,1.0,0.0,0.0]
[1777864509139,60.75,80331.65,0.0,1.0,0.0,0.0]
[1777864511154,60.75,80319.86,0.0,1.0,0.0,1e-05]
[1777864512161,60.75,80318.6,0.0,1.0,0.0,1e-05]
[1777864516188,60.75,80312.66,0.0,1.0,0.0,1e-05]
[1777864518202,60.75,80308.08,0.0,1.0,0.0,1e-05]
[1777864521229,60.75,80302.18,0.0,1.0,0.0,1e-05]
[1777864522230,60.75,80296.57,0.0,1.0,0.0,1e-05]
[1777864523237,60.75,80288.63,0.0,1.0,0.0,1e-05]
[1777864524244,60.75,80286.47,0.0,1.0,0.0,1e-05]
[1777864525251,60.75,80274.75,0.0,1.0,0.0,1e-05]
[1777864526979,60.75,80269.32,0.0,1.0,0.0,1e-05]
[1777864531301,60.75,80291.64,0.0,1.0,0.0,1e-05]
[1777864532310,60.75,80293.04,0.0,1.0,0.0,1e-05]
[1777864535330,60.75,80286.14,0.0,1.0,0.0,1e-05]
[1777864539358,60.75,80293.43,0.0,1.0,0.0,1e-05]
[1777864540365,60.75,80288.23,0.0,1.0,0.0,1e-05]
[1777864542381,60.75,80286.4,0.0,1.0,0.0,1e-05]
[1777864544394,60.75,80295.09,0.0,1.0,0.0,1e-05]
[1777864545401,60.75,80297.75,0.0,1.0,0.0,1e-05]
[1777864550436,60.75,80297.59,0.0,1.0,0.0,1e-05]
[1777864553458,60.75,80287.98,0.0,1.0,0.0,1e-05]
[1777864555471,60.75,80284.4,0.0,1.0,0.0,1e-05]
[1777864560508,60.75,80284.3,0.0,1.0,0.0,1e-05]
[1777864562520,60.75,80279.06,0.0,1.0,0.0,1e-05]
[1777864564535,60.75,80268.57,0.0,1.0,0.0,1e-05]
[1777864567262,60.75,80258.15,0.0,1.0,0.0,1e-05]
[1777864568562,60.75,80253.02,0.0,1.0,0.0,1e-05]
[1777864573599,60.75,80253.83,0.0,1.0,0.0,1e-05]
[1777864579641,60.75,80254.82,0.0,1.0,0.0,1e-05]
[1777864584676,60.75,80256.81,0.0,1.0,0.0,1e-05]
[1777864588704,60.75,80249.13,0.0,1.0,0.0,1e-05]
[1777864591725,60.75,80244.95,0.0,1.0,0.0,1e-05]
[1777864594746,60.75,80239.5,0.0,1.0,0.0,1e-05]
[1777864599781,60.75,80237.22,0.0,1.0,0.0,1e-05]
[1777864603809,60.75,80230.65,0.0,1.0,0.0,1e-05]
[1777864607840,60.75,80222.34,0.0,1.0,0.0,1e-05]
[1777864612874,60.75,80216.92,0.0,1.0,0.0,1e-05]
[1777864617910,60.75,80221.58,0.0,1.0,0.0,1e-05]
[1777864621938,60.75,80227.22,0.0,1.0,0.0,1e-05]
[1777864623953,60.75,80220.22,0.0,1.0,0.0,1e-05]
[1777864624959,60.75,80215.7,0.0,1.0,0.0,1e-05]
[1777864625966,60.75,80210.26,0.0,1.0,0.0,1e-05]
[1777864626974,60.75,80204.91,0.0,1.0,0.0,1e-05]
[1777864627981,60.75,80204.91,0.0,1.0,0.0,1e-05]
[1777864633017,60.75,80200.6,0.0,1.0,0.0,1e-05]
[1777864637044,60.75,80199.17,0.0,1.0,0.0,1e-05]
[1777864642080,60.75,80207.47,0.0,1.0,0.0,1e-05]
[1777864643087,60.75,80209.02,0.0,1.0,0.0,1e-05]
[1777864648122,60.75,80218.7,0.0,1.0,0.0,1e-05]
[1777864651145,60.75,80221.73,0.0,1.0,0.0,1e-05]
[1777864656180,60.75,80221.71,0.0,1.0,0.0,1e-05]
[1777864660212,60.75,80247.65,0.0,1.0,0.0,1e-05]
[1777864661220,60.75,80260.0,0.0,1.0,0.0,1e-05]
[1777864662226,60.75,80257.61,0.0,1.0,0.0,1e-05]
[1777864667263,60.75,80258.77,0.0,1.0,0.0,1e-05]
[1777864672300,60.75,80260.03,0.0,1.0,0.0,1e-05]
[1777864677332,60.75,80258.22,0.0,1.0,0.0,1e-05]
[1777864682371,60.75,80258.99,0.0,1.0,0.0,1e-05]
[1777864683380,60.75,80252.95,0.0,1.0,0.0,1e-05]
[1777864684385,60.75,80250.83,0.0,1.0,0.0,1e-05]
[1777864688104,60.75,80242.23,0.0,1.0,0.0,1e-05]
[1777864693450,60.75,80240.98,0.0,1.0,0.0,1e-05]
[1777864698178,60.75,80221.42,0.0,1.0,0.0,1e-05]
[1777864699492,60.75,80220.94,0.0,1.0,0.0,1e-05]
[1777864703521,60.75,80231.37,0.0,1.0,0.0,1e-05]
[1777864704528,60.75,80229.67,0.0,1.0,0.0,1e-05]
[1777864709564,60.75,80228.56,0.0,1.0,0.0,1e-05]
[1777864711577,60.75,80220.63,0.0,1.0,0.0,1e-05]
[1777864714598,60.75,80214.39,0.0,1.0,0.0,1e-05]
[1777864718318,60.75,80208.16,0.0,1.0,0.0,1e-05]
[1777864723661,60.75,80217.99,0.0,1.0,0.0,1e-05]
[1777864724668,60.75,80223.49,0.0,1.0,0.0,1e-05]
[1777864726682,60.75,80213.63,0.0,1.0,0.0,1e-05]
[1777864730711,60.75,80207.0,0.0,1.0,0.0,1e-05]
[1777864731717,60.75,80198.86,0.0,1.0,0.0,1e-05]
[1777864732724,60.75,80193.11,0.0,1.0,0.0,1e-05]
[1777864735745,60.75,80201.88,0.0,1.0,0.0,1e-05]
[1777864740784,60.75,80214.05,0.0,1.0,0.0,1e-05]
[1777864745819,60.75,80220.79,0.0,1.0,0.0,1e-05]
[1777864751861,60.75,80214.44,0.0,1.0,0.0,1e-05]
[1777864754891,60.75,80204.1,0.0,1.0,0.0,1e-05]
[1777864759923,60.75,80202.85,0.0,1.0,0.0,1e-05]
[1777864764958,60.75,80205.09,0.0,1.0,0.0,1e-05]
[1777864769993,60.75,80204.66,0.0,1.0,0.0,1e-05]
[1777864774020,60.75,80212.57,0.0,1.0,0.0,1e-05]
[1777864779056,60.75,80207.27,0.0,1.0,0.0,1e-05]
[1777864784091,60.75,80198.22,0.0,1.0,0.0,1e-05]
[1777864786105,60.75,80188.89,0.0,1.0,0.0,1e-05]
[1777864787112,60.75,80182.97,0.0,1.0,0.0,1e-05]
[1777864788120,60.75,80180.14,0.0,1.0,0.0,1e-05]
[1777864791140,60.75,80172.9,0.0,1.0,0.0,1e-05]
[1777864796174,60.75,80173.48,0.0,1.0,0.0,1e-05]
[1777864801210,60.75,80174.96,0.0,1.0,0.0,1e-05]
[1777864802217,60.75,80182.81,0.0,1.0,0.0,1e-05]
[1777864803223,60.75,80187.1,0.0,1.0,0.0,1e-05]
[1777864808260,60.75,80185.26,0.0,1.0,0.0,1e-05]
[1777864810274,60.75,80191.27,0.0,1.0,0.0,1e-05]
[1777864811281,60.75,80195.77,0.0,1.0,0.0,1e-05]
[1777864813295,60.75,80187.21,0.0,1.0,0.0,1e-05]
[1777864814307,60.75,80182.54,0.0,1.0,0.0,1e-05]
[1777864819354,60.75,80191.92,0.0,1.0,0.0,1e-05]
[1777864824414,60.75,80192.89,0.0,1.0,0.0,1e-05]
[1777864829451,60.75,80194.4,0.0,1.0,0.0,1e-05]
[1777864834490,60.75,80196.05,0.0,1.0,0.0,1e-05]
[1777864836503,60.75,80202.05,0.0,1.0,0.0,1e-05]
[1777864841565,60.75,80200.96,0.0,1.0,0.0,1e-05]
[1777864846577,60.75,80200.4,0.0,1.0,0.0,1e-05]
[1777864852614,60.75,80200.81,0.0,1.0,0.0,1e-05]
[1777864857650,60.75,80200.27,0.0,1.0,0.0,1e-05]
[1777864862684,60.75,80200.31,0.0,1.0,0.0,1e-05]
[1777864865723,60.75,80208.05,0.0,1.0,0.0,1e-05]
[1777864866730,60.75,80238.88,0.0,1.0,0.0,1e-05]
[1777864867736,60.75,80238.88,0.0,1.0,0.0,1e-05]
[1777864869419,60.75,80228.77,0.0,1.0,0.0,1e-05]
[1777864870771,60.75,80225.26,0.0,1.0,0.0,1e-05]
[1777864873785,60.75,80231.76,0.0,1.0,0.0,1e-05]
[1777864875798,60.75,80237.49,0.0,1.0,0.0,1e-05]
[1777864876812,60.75,80232.18,0.0,1.0,0.0,1e-05]
[1777864879491,60.75,80233.65,0.0,1.0,0.0,1e-05]
[1777864880841,60.75,80235.41,0.0,1.0,0.0,1e-05]
[1777864882853,60.75,80230.08,0.0,1.0,0.0,1e-05]
[1777864886895,60.75,80217.25,0.0,1.0,0.0,1e-05]
[1777864887906,60.75,80205.14,0.0,1.0,0.0,1e-05]
[1777864890924,60.75,80200.75,0.0,1.0,0.0,1e-05]
[1777864892945,60.75,80198.2,0.0,1.0,0.0,1e-05]
[1777864893945,60.75,80185.8,0.0,1.0,0.0,1e-05]
[1777864894954,60.75,80176.99,0.0,1.0,0.0,1e-05]
[1777864899986,60.75,80172.86,0.0,1.0,0.0,1e-05]
[1777864905030,60.75,80174.71,0.0,1.0,0.0,1e-05]
[1777864906034,60.75,80169.49,0.0,1.0,0.0,1e-05]
[1777864911070,60.75,80166.95,0.0,1.0,0.0,1e-05]
[1777864916106,60.75,80160.74,0.0,1.0,0.0,1e-05]
[1777864921144,60.75,80161.14,0.0,1.0,0.0,1e-05]
[1777864926180,60.75,80156.14,0.0,1.0,0.0,1e-05]
[1777864930207,60.75,80151.31,0.0,1.0,0.0,1e-05]
[1777864935247,60.75,80150.37,0.0,1.0,0.0,1e-05]
[1777864937263,60.75,80155.94,0.0,1.0,0.0,1e-05]
[1777864942298,60.75,80156.89,0.0,1.0,0.0,1e-05]
[1777864947335,60.75,80158.4,0.0,1.0,0.0,1e-05]
[1777864952368,60.75,80158.11,0.0,1.0,0.0,1e-05]
[1777864957403,60.75,80162.84,0.0,1.0,0.0,1e-05]
[1777864962439,60.75,80164.4,0.0,1.0,0.0,1e-05]
[1777864967477,60.75,80165.62,0.0,1.0,0.0,1e-05]
[1777864970493,60.75,80160.0,0.0,1.0,0.0,1e-05]
[1777864971502,60.75,80160.07,0.0,1.0,0.0,1e-05]
[1777864973516,60.75,80144.8,0.0,1.0,0.0,1e-05]
[1777864974522,60.75,80138.23,0.0,1.0,0.0,1e-05]
[1777864975529,60.75,80140.97,0.0,1.0,0.0,1e-05]
[1777864980564,60.75,80141.23,0.0,1.0,0.0,1e-05]
[1777864985599,60.75,80146.17,0.0,1.0,0.0,1e-05]
[1777864988623,60.75,80158.57,0.0,1.0,0.0,1e-05]
[1777864989629,60.75,80163.63,0.0,1.0,0.0,1e-05]
[1777864991643,60.75,80163.85,0.0,1.0,0.0,1e-05]
[1777864996679,60.75,80162.35,0.0,1.0,0.0,1e-05]
[1777864998692,60.75,80157.03,0.0,1.0,0.0,1e-05]
[1777865000352,60.75,80152.91,0.0,1.0,0.0,1e-05]
[1777865005744,60.75,80151.96,0.0,1.0,0.0,1e-05]
[1777865010780,60.75,80154.18,0.0,1.0,0.0,1e-05]
[1777865015813,60.75,80155.14,0.0,1.0,0.0,1e-05]
[1777865020492,60.75,80150.04,0.0,1.0,0.0,1e-05]
[1777865022862,60.75,80146.37,0.0,1.0,0.0,1e-05]
[1777865027897,60.75,80141.14,0.0,1.0,0.0,1e-05]
[1777865032935,60.75,80137.52,0.0,1.0,0.0,1e-05]
[1777865033939,60.75,80133.0,0.0,1.0,0.0,1e-05]
[1777865038974,60.75,80130.54,0.0,1.0,0.0,1e-05]
[1777865044011,60.75,80128.88,0.0,1.0,0.0,1e-05]
[1777865049044,60.75,80126.29,0.0,1.0,0.0,1e-05]
[1777865054078,60.75,80124.9,0.0,1.0,0.0,1e-05]
[1777865059113,60.75,80126.18,0.0,1.0,0.0,1e-05]
[1777865060772,60.75,80135.81,0.0,1.0,0.0,1e-05]
[1777865061128,60.75,80135.81,0.0,1.0,0.0,1e-05]
[1777865066163,60.75,80137.74,0.0,1.0,0.0,1e-05]
[1777865070843,60.75,80142.89,0.0,1.0,0.0,1e-05]
[1777865072206,60.75,80140.88,0.0,1.0,0.0,1e-05]
[1777865075228,60.75,80134.56,0.0,1.0,0.0,1e-05]
[1777865080264,60.75,80138.15,0.0,1.0,0.0,1e-05]
[1777865085302,60.75,80137.92,0.0,1.0,0.0,1e-05]
[1777865087313,60.75,80125.87,0.0,1.0,0.0,1e-05]
[1777865091345,60.75,80120.64,0.0,1.0,0.0,1e-05]
[1777865096383,60.75,80113.35,0.0,1.0,0.0,1e-05]
[1777865101415,60.75,80109.16,0.0,1.0,0.0,1e-05]
[1777865106450,60.75,80115.7,0.0,1.0,0.0,1e-05]
[1777865110478,60.75,80122.08,0.0,1.0,0.0,1e-05]
[1777865112495,60.75,80122.09,0.0,1.0,0.0,1e-05]
[1777865117527,60.75,80119.27,0.0,1.0,0.0,1e-05]
[1777865122562,60.75,80119.86,0.0,1.0,0.0,1e-05]
[1777865127597,60.75,80115.99,0.0,1.0,0.0,1e-05]
[1777865131627,60.75,80113.39,0.0,1.0,0.0,1e-05]
[1777865133641,60.75,80111.18,0.0,1.0,0.0,1e-05]
[1777865138674,60.75,80107.89,0.0,1.0,0.0,1e-05]
[1777865143708,60.75,80105.08,0.0,1.0,0.0,1e-05]
[1777865148744,60.75,80105.58,0.0,1.0,0.0,1e-05]
[1777865153779,60.75,80106.47,0.0,1.0,0.0,1e-05]
[1777865158814,60.75,80107.53,0.0,1.0,0.0,1e-05]
[1777865163849,60.75,80108.02,0.0,1.0,0.0,1e-05]
[1777865168884,60.75,80099.98,0.0,1.0,0.0,1e-05]
[1777865169891,60.75,80099.34,0.0,1.0,0.0,1e-05]
[1777865172917,60.75,80086.18,0.0,1.0,0.0,1e-05]
[1777865174927,60.75,80080.14,0.0,1.0,0.0,1e-05]
[1777865175934,60.75,80078.71,0.0,1.0,0.0,1e-05]
[1777865180969,60.75,80087.78,0.0,1.0,0.0,1e-05]
[1777865181978,60.75,80093.96,0.0,1.0,0.0,1e-05]
[1777865182983,60.75,80093.81,0.0,1.0,0.0,1e-05]
[1777865186006,60.75,80088.45,0.0,1.0,0.0,1e-05]
[1777865190034,60.75,80081.75,0.0,1.0,0.0,1e-05]
[1777865191691,60.75,80074.76,0.0,1.0,0.0,1e-05]
[1777865194065,60.75,80067.93,0.0,1.0,0.0,1e-05]
[1777865197089,60.75,80066.11,0.0,1.0,0.0,1e-05]
[1777865198093,60.75,80059.48,0.0,1.0,0.0,1e-05]
[1777865199101,60.75,80055.72,0.0,1.0,0.0,1e-05]
[1777865201763,60.75,80052.85,0.0,1.0,0.0,1e-05]
[1777865207159,60.75,80048.14,0.0,1.0,0.0,1e-05]
[1777865211836,60.75,80061.69,0.0,1.0,0.0,1e-05]
[1777865214208,60.75,80054.76,0.0,1.0,0.0,1e-05]
[1777865219242,60.75,80055.84,0.0,1.0,0.0,1e-05]
[1777865224278,60.75,80053.34,0.0,1.0,0.0,1e-05]
[1777865227299,60.75,80048.13,0.0,1.0,0.0,1e-05]
[1777865232334,60.75,80046.42,0.0,1.0,0.0,1e-05]
[1777865237369,60.75,80047.48,0.0,1.0,0.0,1e-05]
[1777865242405,60.75,80047.07,0.0,1.0,0.0,1e-05]
[1777865247443,60.75,80048.43,0.0,1.0,0.0,1e-05]
[1777865248454,60.75,80056.2,0.0,1.0,0.0,1e-05]
[1777865249461,60.75,80065.57,0.0,1.0,0.0,1e-05]
[1777865250468,60.75,80060.35,0.0,1.0,0.0,1e-05]
[1777865255502,60.75,80061.96,0.0,1.0,0.0,1e-05]
[1777865260541,60.75,80067.0,0.0,1.0,0.0,1e-05]
[1777865265573,60.75,80060.65,0.0,1.0,0.0,1e-05]
[1777865270608,60.75,80059.69,0.0,1.0,0.0,1e-05]
[1777865272624,60.75,80052.47,0.0,1.0,0.0,1e-05]
[1777865273629,60.75,80047.68,0.0,1.0,0.0,1e-05]
[1777865275644,60.75,80044.83,0.0,1.0,0.0,1e-05]
[1777865280678,60.75,80046.09,0.0,1.0,0.0,1e-05]
[1777865285713,60.75,80045.29,0.0,1.0,0.0,1e-05]
[1777865290748,60.75,80042.69,0.0,1.0,0.0,1e-05]
[1777865295783,60.75,80042.75,0.0,1.0,0.0,1e-05]
[1777865300817,60.75,80040.25,0.0,1.0,0.0,1e-05]
[1777865305853,60.75,80037.53,0.0,1.0,0.0,1e-05]
[1777865310892,60.75,80043.23,0.0,1.0,0.0,1e-05]
[1777865314920,60.75,80051.25,0.0,1.0,0.0,1e-05]
[1777865316934,60.75,80053.0,0.0,1.0,0.0,1e-05]
[1777865321969,60.75,80051.7,0.0,1.0,0.0,1e-05]
[1777865325997,60.75,80042.82,0.0,1.0,0.0,1e-05]
[1777865331032,60.75,80038.32,0.0,1.0,0.0,1e-05]
[1777865335060,60.75,80035.96,0.0,1.0,0.0,1e-05]
[1777865340097,60.75,80038.14,0.0,1.0,0.0,1e-05]
[1777865345129,60.75,80037.63,0.0,1.0,0.0,1e-05]
[1777865350165,60.75,80040.13,0.0,1.0,0.0,1e-05]
[1777865355200,60.75,80045.89,0.0,1.0,0.0,1e-05]
[1777865359227,60.75,80039.92,0.0,1.0,0.0,1e-05]
[1777865364263,60.75,80031.39,0.0,1.0,0.0,1e-05]
[1777865366277,60.75,80029.38,0.0,1.0,0.0,1e-05]
[1777865371312,60.75,80033.92,0.0,1.0,0.0,1e-05]
[1777865376347,60.75,80034.72,0.0,1.0,0.0,1e-05]
[1777865381382,60.75,80032.93,0.0,1.0,0.0,1e-05]
[1777865383416,60.75,80076.22,0.0,1.0,0.0,1e-05]
[1777865384423,60.75,80075.26,0.0,1.0,0.0,1e-05]
[1777865385414,60.75,80086.85,0.0,1.0,0.0,1e-05]
[1777865387428,60.75,80094.05,0.0,1.0,0.0,1e-05]
[1777865388434,60.75,80088.34,0.0,1.0,0.0,1e-05]
[1777865389442,60.75,80080.96,0.0,1.0,0.0,1e-05]
[1777865390448,60.75,80082.46,0.0,1.0,0.0,1e-05]
[1777865395482,60.75,80084.04,0.0,1.0,0.0,1e-05]
[1777865400519,60.75,80085.71,0.0,1.0,0.0,1e-05]
[1777865404621,60.75,80101.38,0.0,1.0,0.0,1e-05]
[1777865406570,60.75,80098.61,0.0,1.0,0.0,1e-05]
[1777865410602,60.75,80104.68,0.0,1.0,0.0,1e-05]
[1777865414627,60.75,80093.82,0.0,1.0,0.0,1e-05]
[1777865416640,60.75,80076.26,0.0,1.0,0.0,1e-05]
[1777865417653,60.75,80067.72,0.0,1.0,0.0,1e-05]
[1777865418656,60.75,80057.9,0.0,1.0,0.0,1e-05]
[1777865419667,60.75,80048.69,0.0,1.0,0.0,1e-05]
[1777865424698,60.75,80047.8,0.0,1.0,0.0,1e-05]
[1777865428726,60.75,80043.0,0.0,1.0,0.0,1e-05]
[1777865433765,60.75,80046.0,0.0,1.0,0.0,1e-05]
[1777865438809,60.75,80046.6,0.0,1.0,0.0,1e-05]
[1777865443838,60.75,80051.28,0.0,1.0,0.0,1e-05]
[1777865444843,60.75,80064.72,0.0,1.0,0.0,1e-05]
[1777865446857,60.75,80069.54,0.0,1.0,0.0,1e-05]
[1777865451892,60.75,80068.99,0.0,1.0,0.0,1e-05]
[1777865454913,60.75,80062.62,0.0,1.0,0.0,1e-05]
[1777865459948,60.75,80059.04,0.0,1.0,0.0,1e-05]
[1777865460957,60.75,80066.53,0.0,1.0,0.0,1e-05]
[1777865462969,60.75,80077.74,0.0,1.0,0.0,1e-05]
[1777865465991,60.75,80058.67,0.0,1.0,0.0,1e-05]
[1777865471024,60.75,80057.8,0.0,1.0,0.0,1e-05]
[1777865476060,60.75,80055.95,0.0,1.0,0.0,1e-05]
[1777865481095,60.75,80054.86,0.0,1.0,0.0,1e-05]
[1777865486131,60.75,80050.96,0.0,1.0,0.0,1e-05]
[1777865489151,60.75,80047.63,0.0,1.0,0.0,1e-05]
[1777865492175,60.75,80045.97,0.0,1.0,0.0,1e-05]
[1777865497209,60.75,80044.41,0.0,1.0,0.0,1e-05]
[1777865502244,60.75,80033.21,0.0,1.0,0.0,1e-05]
[1777865503250,60.75,80032.03,0.0,1.0,0.0,1e-05]
[1777865508290,60.75,80027.45,0.0,1.0,0.0,1e-05]
[1777865513322,60.75,80030.28,0.0,1.0,0.0,1e-05]
[1777865518356,60.75,80041.11,0.0,1.0,0.0,1e-05]
[1777865519364,60.75,80045.04,0.0,1.0,0.0,1e-05]
[1777865524399,60.75,80039.86,0.0,1.0,0.0,1e-05]
[1777865526413,60.75,80032.03,0.0,1.0,0.0,1e-05]
[1777865527420,60.75,80029.3,0.0,1.0,0.0,1e-05]
[1777865532455,60.75,80028.31,0.0,1.0,0.0,1e-05]
[1777865537491,60.75,80025.39,0.0,1.0,0.0,1e-05]
[1777865539504,60.75,80033.96,0.0,1.0,0.0,1e-05]
[1777865542527,60.75,80028.69,0.0,1.0,0.0,1e-05]
[1777865545546,60.75,80022.08,0.0,1.0,0.0,1e-05]
[1777865550581,60.75,80026.21,0.0,1.0,0.0,1e-05]
[1777865551588,60.75,80033.41,0.0,1.0,0.0,1e-05]
[1777865556623,60.75,80031.52,0.0,1.0,0.0,1e-05]
[1777865561658,60.75,80028.32,0.0,1.0,0.0,1e-05]
[1777865566693,60.75,80036.57,0.0,1.0,0.0,1e-05]
[1777865568707,60.75,80044.7,0.0,1.0,0.0,1e-05]
[1777865574450,60.75,80048.56,0.0,1.0,0.0,1e-05]
[1777865577771,60.75,80054.54,0.0,1.0,0.0,1e-05]
[1777865578778,60.75,80061.25,0.0,1.0,0.0,1e-05]
[1777865584520,60.75,80067.83,0.0,1.0,0.0,1e-05]
[1777865589863,60.75,80071.17,0.0,1.0,0.0,1e-05]
[1777865594896,60.75,80070.71,0.0,1.0,0.0,1e-05]
[1777865599930,60.75,80077.75,0.0,1.0,0.0,1e-05]
[1777865602957,60.75,80089.64,0.0,1.0,0.0,1e-05]
[1777865603959,60.75,80084.26,0.0,1.0,0.0,1e-05]
[1777865604966,60.75,80078.93,0.0,1.0,0.0,1e-05]
[1777865610001,60.75,80078.48,0.0,1.0,0.0,1e-05]
[1777865615061,60.75,80077.67,0.0,1.0,0.0,1e-05]
[1777865620076,60.75,80073.99,0.0,1.0,0.0,1e-05]
[1777865625111,60.75,80073.74,0.0,1.0,0.0,1e-05]
[1777865630146,60.75,80074.98,0.0,1.0,0.0,1e-05]
[1777865632161,60.75,80080.91,0.0,1.0,0.0,1e-05]
[1777865637195,60.75,80079.42,0.0,1.0,0.0,1e-05]
[1777865642230,60.75,80078.92,0.0,1.0,0.0,1e-05]
[1777865647265,60.75,80077.53,0.0,1.0,0.0,1e-05]
[1777865652301,60.75,80081.58,0.0,1.0,0.0,1e-05]
[1777865655321,60.75,80083.43,0.0,1.0,0.0,1e-05]
[1777865660362,60.75,80083.66,0.0,1.0,0.0,1e-05]
[1777865665397,60.75,80085.33,0.0,1.0,0.0,1e-05]
[1777865669426,60.75,80075.72,0.0,1.0,0.0,1e-05]
[1777865670432,60.75,80073.11,0.0,1.0,0.0,1e-05]
[1777865675472,60.75,80072.15,0.0,1.0,0.0,1e-05]
[1777865677482,60.75,80062.21,0.0,1.0,0.0,1e-05]
[1777865678488,60.75,80055.38,0.0,1.0,0.0,1e-05]
[1777865679495,60.75,80050.6,0.0,1.0,0.0,1e-05]
[1777865681509,60.75,80049.51,0.0,1.0,0.0,1e-05]
[1777865686544,60.75,80048.77,0.0,1.0,0.0,1e-05]
[1777865689571,60.75,80034.63,0.0,1.0,0.0,1e-05]
[1777865694607,60.75,80034.24,0.0,1.0,0.0,1e-05]
[1777865699640,60.75,80038.22,0.0,1.0,0.0,1e-05]
[1777865704672,60.75,80037.02,0.0,1.0,0.0,1e-05]
[1777865709710,60.75,80036.27,0.0,1.0,0.0,1e-05]
[1777865715436,60.75,80038.11,0.0,1.0,0.0,1e-05]
[1777865720787,60.75,80038.15,0.0,1.0,0.0,1e-05]
[1777865726833,60.75,80037.78,0.0,1.0,0.0,1e-05]
[1777865731865,60.75,80035.22,0.0,1.0,0.0,1e-05]
[1777865735580,60.75,80030.09,0.0,1.0,0.0,1e-05]
[1777865738919,60.75,80029.33,0.0,1.0,0.0,1e-05]
[1777865740934,60.75,80021.27,0.0,1.0,0.0,1e-05]
[1777865741940,60.75,80015.89,0.0,1.0,0.0,1e-05]
[1777865745652,60.75,80007.51,0.0,1.0,0.0,1e-05]
[1777865745967,60.75,80007.51,0.0,1.0,0.0,1e-05]
[1777865747980,60.75,80002.01,0.0,1.0,0.0,1e-05]
[1777865751002,60.75,79991.75,0.0,1.0,0.0,1e-05]
[1777865756038,60.75,79987.95,0.0,1.0,0.0,1e-05]
[1777865761074,60.75,79985.12,0.0,1.0,0.0,1e-05]
[1777865766108,60.75,79984.43,0.0,1.0,0.0,1e-05]
[1777865767117,60.75,79992.35,0.0,1.0,0.0,1e-05]
[1777865768123,60.75,79992.35,0.0,1.0,0.0,1e-05]
[1777865772151,60.75,79996.59,0.0,1.0,0.0,1e-05]
[1777865774164,60.75,79991.4,0.0,1.0,0.0,1e-05]
[1777865779200,60.75,79984.72,0.0,1.0,0.0,1e-05]
[1777865781216,60.75,79995.02,0.0,1.0,0.0,1e-05]
[1777865788263,60.75,79994.04,0.0,1.0,0.0,1e-05]
[1777865793297,60.75,79992.29,0.0,1.0,0.0,1e-05]
[1777865798333,60.75,79987.72,0.0,1.0,0.0,1e-05]
[1777865803367,60.75,79991.77,0.0,1.0,0.0,1e-05]
[1777865804376,60.75,79998.85,0.0,1.0,0.0,1e-05]
[1777865809417,60.75,80003.7,0.0,1.0,0.0,1e-05]
[1777865814447,60.75,79999.74,0.0,1.0,0.0,1e-05]
[1777865822503,60.75,79999.21,0.0,1.0,0.0,1e-05]
[1777865827540,60.75,80001.1,0.0,1.0,0.0,1e-05]
[1777865832576,60.75,80000.78,0.0,1.0,0.0,1e-05]
[1777865835599,60.75,80009.73,0.0,1.0,0.0,1e-05]
[1777865836604,60.75,80011.92,0.0,1.0,0.0,1e-05]
[1777865842645,60.75,80009.79,0.0,1.0,0.0,1e-05]
[1777865845667,60.75,80015.49,0.0,1.0,0.0,1e-05]
[1777865850702,60.75,80011.53,0.0,1.0,0.0,1e-05]
[1777865852716,60.75,80009.57,0.0,1.0,0.0,1e-05]
[1777865856743,60.75,80006.33,0.0,1.0,0.0,1e-05]
[1777865859765,60.75,80014.17,0.0,1.0,0.0,1e-05]
[1777865864800,60.75,80012.57,0.0,1.0,0.0,1e-05]
[1777865869836,60.75,80012.21,0.0,1.0,0.0,1e-05]
[1777865874872,60.75,80011.63,0.0,1.0,0.0,1e-05]
[1777865878901,60.75,80006.51,0.0,1.0,0.0,1e-05]
[1777865883935,60.75,80006.37,0.0,1.0,0.0,1e-05]
[1777865887963,60.75,79997.49,0.0,1.0,0.0,1e-05]
[1777865892999,60.75,79997.22,0.0,1.0,0.0,1e-05]
[1777865896713,60.75,80005.6,0.0,1.0,0.0,1e-05]
[1777865902062,60.75,80003.47,0.0,1.0,0.0,1e-05]
[1777865905083,60.75,79998.72,0.0,1.0,0.0,1e-05]
[1777865910118,60.75,79992.16,0.0,1.0,0.0,1e-05]
[1777865914151,60.75,79988.6,0.0,1.0,0.0,1e-05]
[1777865916853,60.75,79982.83,0.0,1.0,0.0,1e-05]
[1777865922205,60.75,79983.06,0.0,1.0,0.0,1e-05]
[1777865927237,60.75,79985.05,0.0,1.0,0.0,1e-05]
[1777865932272,60.75,79985.57,0.0,1.0,0.0,1e-05]
[1777865937307,60.75,79985.76,0.0,1.0,0.0,1e-05]
[1777865942343,60.75,79985.41,0.0,1.0,0.0,1e-05]
[1777865944356,60.75,79991.68,0.0,1.0,0.0,1e-05]
[1777865945365,60.75,79986.67,0.0,1.0,0.0,1e-05]
[1777865950400,60.75,79984.22,0.0,1.0,0.0,1e-05]
[1777865955435,60.75,79983.53,0.0,1.0,0.0,1e-05]
[1777865960469,60.75,79983.52,0.0,1.0,0.0,1e-05]
[1777865961477,60.75,79978.47,0.0,1.0,0.0,1e-05]
[1777865964561,60.75,79985.16,0.0,1.0,0.0,1e-05]
[1777865967576,60.75,79993.06,0.0,1.0,0.0,1e-05]
[1777865972609,60.75,79998.79,0.0,1.0,0.0,1e-05]
[1777865977646,60.75,79998.63,0.0,1.0,0.0,1e-05]
[1777865982684,60.75,80002.78,0.0,1.0,0.0,1e-05]
[1777865987715,60.75,80001.54,0.0,1.0,0.0,1e-05]
[1777865992751,60.75,79996.77,0.0,1.0,0.0,1e-05]
[1777865997787,60.75,79994.04,0.0,1.0,0.0,1e-05]
[1777865999800,60.75,79987.68,0.0,1.0,0.0,1e-05]
[1777866002821,60.75,79987.72,0.0,1.0,0.0,1e-05]
[1777866007857,60.75,79989.28,0.0,1.0,0.0,1e-05]
[1777866013900,60.75,79986.42,0.0,1.0,0.0,1e-05]
[1777866018934,60.75,79984.04,0.0,1.0,0.0,1e-05]
[1777866023968,60.75,79982.21,0.0,1.0,0.0,1e-05]
[1777866029004,60.75,79984.61,0.0,1.0,0.0,1e-05]
[1777866032025,60.75,79983.04,0.0,1.0,0.0,1e-05]
[1777866037705,60.75,79980.97,0.0,1.0,0.0,1e-05]
[1777866045115,60.75,79981.05,0.0,1.0,0.0,1e-05]
[1777866051158,60.75,79977.83,0.0,1.0,0.0,1e-05]
[1777866056192,60.75,79976.69,0.0,1.0,0.0,1e-05]
[1777866061228,60.75,79976.71,0.0,1.0,0.0,1e-05]
[1777866066263,60.75,79975.92,0.0,1.0,0.0,1e-05]
[1777866069284,60.75,79970.71,0.0,1.0,0.0,1e-05]
[1777866074320,60.75,79971.98,0.0,1.0,0.0,1e-05]
[1777866077985,60.75,79963.3,0.0,1.0,0.0,1e-05]
[1777866078348,60.75,79963.3,0.0,1.0,0.0,1e-05]
[1777866080363,60.75,79957.39,0.0,1.0,0.0,1e-05]
[1777866084390,60.75,79945.61,0.0,1.0,0.0,1e-05]
[1777866085397,60.75,79940.43,0.0,1.0,0.0,1e-05]
[1777866086405,60.75,79930.75,0.0,1.0,0.0,1e-05]
[1777866090433,60.75,79923.5,0.0,1.0,0.0,1e-05]
[1777866092446,60.75,79930.73,0.0,1.0,0.0,1e-05]
[1777866097483,60.75,79930.61,0.0,1.0,0.0,1e-05]
[1777866098490,60.75,79914.76,0.0,1.0,0.0,1e-05]
[1777866099504,60.75,79908.01,0.0,1.0,0.0,1e-05]
[1777866100503,60.75,79902.34,0.0,1.0,0.0,1e-05]
[1777866105546,60.75,79915.99,0.0,1.0,0.0,1e-05]
[1777866110574,60.75,79915.05,0.0,1.0,0.0,1e-05]
[1777866111585,60.75,79906.87,0.0,1.0,0.0,1e-05]
[1777866116617,60.75,79904.9,0.0,1.0,0.0,1e-05]
[1777866121651,60.75,79907.64,0.0,1.0,0.0,1e-05]
[1777866123666,60.75,79913.63,0.0,1.0,0.0,1e-05]
[1777866128700,60.75,79909.04,0.0,1.0,0.0,1e-05]
[1777866133735,60.75,79909.24,0.0,1.0,0.0,1e-05]
[1777866138771,60.75,79903.35,0.0,1.0,0.0,1e-05]
[1777866143805,60.75,79907.87,0.0,1.0,0.0,1e-05]
[1777866145823,60.75,79914.4,0.0,1.0,0.0,1e-05]
[1777866149854,60.75,79917.05,0.0,1.0,0.0,1e-05]
[1777866152872,60.75,79915.03,0.0,1.0,0.0,1e-05]
[1777866157907,60.75,79914.25,0.0,1.0,0.0,1e-05]
[1777866162944,60.75,79914.17,0.0,1.0,0.0,1e-05]
[1777866166978,60.75,79925.29,0.0,1.0,0.0,1e-05]
[1777866167980,60.75,79919.66,0.0,1.0,0.0,1e-05]
[1777866168988,60.75,79919.52,0.0,1.0,0.0,1e-05]
[1777866174026,60.75,79919.38,0.0,1.0,0.0,1e-05]
[1777866175032,60.75,79913.69,0.0,1.0,0.0,1e-05]
[1777866176040,60.75,79915.42,0.0,1.0,0.0,1e-05]
[1777866181076,60.75,79919.25,0.0,1.0,0.0,1e-05]
[1777866182082,60.75,79924.41,0.0,1.0,0.0,1e-05]
[1777866184096,60.75,79929.67,0.0,1.0,0.0,1e-05]
[1777866189133,60.75,79933.53,0.0,1.0,0.0,1e-05]
[1777866191146,60.75,79938.57,0.0,1.0,0.0,1e-05]
[1777866196180,60.75,79942.81,0.0,1.0,0.0,1e-05]
[1777866202223,60.75,79941.64,0.0,1.0,0.0,1e-05]
[1777866207257,60.75,79941.66,0.0,1.0,0.0,1e-05]
[1777866212305,60.75,79941.94,0.0,1.0,0.0,1e-05]
[1777866217338,60.75,79941.55,0.0,1.0,0.0,1e-05]
[1777866218969,60.75,79958.26,0.0,1.0,0.0,1e-05]
[1777866220360,60.75,79958.26,0.0,1.0,0.0,1e-05]
[1777866225395,60.75,79961.34,0.0,1.0,0.0,1e-05]
[1777866230429,60.75,79963.01,0.0,1.0,0.0,1e-05]
[1777866235464,60.75,79964.26,0.0,1.0,0.0,1e-05]
[1777866240499,60.75,79965.43,0.0,1.0,0.0,1e-05]
[1777866245533,60.75,79970.4,0.0,1.0,0.0,1e-05]
[1777866250569,60.75,79974.2,0.0,1.0,0.0,1e-05]
[1777866255604,60.75,79974.21,0.0,1.0,0.0,1e-05]
[1777866257618,60.75,79981.33,0.0,1.0,0.0,1e-05]
[1777866260639,60.75,79989.24,0.0,1.0,0.0,1e-05]
[1777866265674,60.75,79992.36,0.0,1.0,0.0,1e-05]
[1777866266681,60.75,79986.02,0.0,1.0,0.0,1e-05]
[1777866268696,60.75,79975.65,0.0,1.0,0.0,1e-05]
[1777866271716,60.75,79973.4,0.0,1.0,0.0,1e-05]
[1777866277758,60.75,79971.68,0.0,1.0,0.0,1e-05]
[1777866282793,60.75,79970.96,0.0,1.0,0.0,1e-05]
[1777866287828,60.75,79969.42,0.0,1.0,0.0,1e-05]
[1777866292862,60.75,79972.61,0.0,1.0,0.0,1e-05]
[1777866297898,60.75,79974.76,0.0,1.0,0.0,1e-05]
[1777866302932,60.75,79982.67,0.0,1.0,0.0,1e-05]
[1777866304947,60.75,79989.06,0.0,1.0,0.0,1e-05]
[1777866307968,60.75,79981.07,0.0,1.0,0.0,1e-05]
[1777866309982,60.75,79982.46,0.0,1.0,0.0,1e-05]
[1777866311996,60.75,79988.01,0.0,1.0,0.0,1e-05]
[1777866317031,60.75,79987.86,0.0,1.0,0.0,1e-05]
[1777866320057,60.75,79981.1,0.0,1.0,0.0,1e-05]
[1777866322069,60.75,79979.53,0.0,1.0,0.0,1e-05]
[1777866326098,60.75,79970.4,0.0,1.0,0.0,1e-05]
[1777866327105,60.75,79969.01,0.0,1.0,0.0,1e-05]
[1777866329118,60.75,79963.01,0.0,1.0,0.0,1e-05]
[1777866331133,60.75,79961.27,0.0,1.0,0.0,1e-05]
[1777866334154,60.75,79956.73,0.0,1.0,0.0,1e-05]
[1777866338195,60.75,79945.14,0.0,1.0,0.0,1e-05]
[1777866339214,60.75,79945.65,0.0,1.0,0.0,1e-05]
[1777866342214,60.75,79951.31,0.0,1.0,0.0,1e-05]
[1777866344228,60.75,79956.74,0.0,1.0,0.0,1e-05]
[1777866349262,60.75,79956.57,0.0,1.0,0.0,1e-05]
[1777866352283,60.75,79962.21,0.0,1.0,0.0,1e-05]
[1777866355304,60.75,79968.81,0.0,1.0,0.0,1e-05]
[1777866359334,60.75,79960.67,0.0,1.0,0.0,1e-05]
[1777866363360,60.75,79965.79,0.0,1.0,0.0,1e-05]
[1777866368395,60.75,79969.41,0.0,1.0,0.0,1e-05]
[1777866370030,60.75,79975.65,0.0,1.0,0.0,1e-05]
[1777866375444,60.75,79980.42,0.0,1.0,0.0,0.0]
[1777866380480,60.75,79981.31,0.0,1.0,0.0,0.0]
[1777866385515,60.75,79982.1,0.0,1.0,0.0,0.0]
[1777866390549,60.75,79986.94,0.0,1.0,0.0,0.0]
[1777866395585,60.75,79987.92,0.0,1.0,0.0,0.0]
[1777866396591,60.75,80007.84,0.0,1.0,0.0,0.0]
[1777866400621,60.75,80003.04,0.0,1.0,0.0,0.0]
[1777866405654,60.75,80012.57,0.0,1.0,0.0,0.0]
[1777866406661,60.75,80022.4,0.0,1.0,0.0,0.0]
[1777866411702,60.75,80027.47,0.0,1.0,0.0,0.0]
[1777866412710,60.75,80033.6,0.0,1.0,0.0,0.0]
[1777866413716,60.75,80040.26,0.0,1.0,0.0,0.0]
[1777866414723,60.75,80045.8,0.0,1.0,0.0,0.0]
[1777866416740,60.75,80055.24,0.0,1.0,0.0,0.0]
[1777866417749,60.75,80069.67,0.0,1.0,0.0,0.0]
[1777866420380,60.75,80060.41,0.0,1.0,0.0,0.0]
[1777866424792,60.75,80068.39,0.0,1.0,0.0,0.0]
[1777866430450,60.75,80071.44,0.0,1.0,0.0,0.0]
[1777866435871,60.75,80072.98,0.0,1.0,0.0,0.0]
[1777866437884,60.75,80081.35,0.0,1.0,0.0,0.0]
[1777866438894,60.75,80075.4,0.0,1.0,0.0,0.0]
[1777866440905,60.75,80081.62,0.0,1.0,0.0,0.0]
[1777866444932,60.75,80086.97,0.0,1.0,0.0,0.0]
[1777866447955,60.75,80080.99,0.0,1.0,0.0,0.0]
[1777866450975,60.75,80076.1,0.0,1.0,0.0,0.0]
[1777866455008,60.75,80083.96,0.0,1.0,0.0,0.0]
[1777866456011,60.75,80096.44,0.0,1.0,0.0,0.0]
[1777866459032,60.75,80114.73,0.0,1.0,0.0,0.0]
[1777866464070,60.75,80110.53,0.0,1.0,0.0,0.0]
[1777866466081,60.75,80102.36,0.0,1.0,0.0,0.0]
[1777866471116,60.75,80102.27,0.0,1.0,0.0,0.0]
[1777866473131,60.75,80097.14,0.0,1.0,0.0,0.0]
[1777866478165,60.75,80097.55,0.0,1.0,0.0,0.0]
[1777866483202,60.75,80096.6,0.0,1.0,0.0,0.0]
[1777866486222,60.75,80111.89,0.0,1.0,0.0,0.0]
[1777866487227,60.75,80118.81,0.0,1.0,0.0,0.0]
[1777866488235,60.75,80120.98,0.0,1.0,0.0,0.0]
[1777866490253,60.75,80114.49,0.0,1.0,0.0,0.0]
[1777866495285,60.75,80115.89,0.0,1.0,0.0,0.0]
[1777866501332,60.75,80119.44,0.0,1.0,0.0,0.0]
[1777866506362,60.75,80114.81,0.0,1.0,0.0,0.0]
[1777866508376,60.75,80108.11,0.0,1.0,0.0,0.0]
[1777866512404,60.75,80114.07,0.0,1.0,0.0,0.0]
[1777866513416,60.75,80117.02,0.0,1.0,0.0,0.0]
[1777866515429,60.75,80129.17,0.0,1.0,0.0,0.0]
[1777866516437,60.75,80134.96,0.0,1.0,0.0,0.0]
[1777866517443,60.75,80133.36,0.0,1.0,0.0,0.0]
[1777866522478,60.75,80130.28,0.0,1.0,0.0,0.0]
[1777866527515,60.75,80132.98,0.0,1.0,0.0,0.0]
[1777866532553,60.75,80128.5,0.0,1.0,0.0,0.0]
[1777866537595,60.75,80131.24,0.0,1.0,0.0,0.0]
[1777866538596,60.75,80160.47,0.0,1.0,0.0,0.0]
[1777866539602,60.75,80185.92,0.0,1.0,0.0,0.0]
[1777866541234,60.75,80184.47,0.0,1.0,0.0,0.0]
[1777866544636,60.75,80193.47,0.0,1.0,0.0,0.0]
[1777866545643,60.75,80196.14,0.0,1.0,0.0,0.0]
[1777866551304,60.75,80195.64,0.0,1.0,0.0,0.0]
[1777866556723,60.75,80200.72,0.0,1.0,0.0,0.0]
[1777866557735,60.75,80204.71,0.0,1.0,0.0,0.0]
[1777866562768,60.75,80207.26,0.0,1.0,0.0,0.0]
[1777866567803,60.75,80210.73,0.0,1.0,0.0,0.0]
[1777866572840,60.75,80210.17,0.0,1.0,0.0,0.0]
[1777866577875,60.75,80218.93,0.0,1.0,0.0,0.0]
[1777866581516,60.75,80218.79,0.0,1.0,0.0,0.0]
[1777866583917,60.75,80213.5,0.0,1.0,0.0,0.0]
[1777866588952,60.75,80208.69,0.0,1.0,0.0,0.0]
[1777866591586,60.75,80204.61,0.0,1.0,0.0,0.0]
[1777866597008,60.75,80209.95,0.0,1.0,0.0,0.0]
[1777866602045,60.75,80200.89,0.0,1.0,0.0,0.0]
[1777866603059,60.75,80191.65,0.0,1.0,0.0,0.0]
[1777866605070,60.75,80197.41,0.0,1.0,0.0,0.0]
[1777866610108,60.75,80185.39,0.0,1.0,0.0,0.0]
[1777866614136,60.75,80179.11,0.0,1.0,0.0,0.0]
[1777866619173,60.75,80179.25,0.0,1.0,0.0,0.0]
[1777866624207,60.75,80176.87,0.0,1.0,0.0,0.0]
[1777866629242,60.75,80175.03,0.0,1.0,0.0,0.0]
[1777866634277,60.75,80176.09,0.0,1.0,0.0,0.0]
[1777866635284,60.75,80184.91,0.0,1.0,0.0,0.0]
[1777866638305,60.75,80190.71,0.0,1.0,0.0,0.0]
[1777866642333,60.75,80196.09,0.0,1.0,0.0,0.0]
[1777866643340,60.75,80204.39,0.0,1.0,0.0,0.0]
[1777866644347,60.75,80207.2,0.0,1.0,0.0,0.0]
[1777866649383,60.75,80208.86,0.0,1.0,0.0,0.0]
[1777866652404,60.75,80202.23,0.0,1.0,0.0,0.0]
[1777866658445,60.75,80199.32,0.0,1.0,0.0,0.0]
[1777866663481,60.75,80199.85,0.0,1.0,0.0,0.0]
[1777866668519,60.75,80199.49,0.0,1.0,0.0,0.0]
[1777866673553,60.75,80198.42,0.0,1.0,0.0,0.0]
[1777866678588,60.75,80199.26,0.0,1.0,0.0,0.0]
[1777866681614,60.75,80206.7,0.0,1.0,0.0,0.0]
[1777866682616,60.75,80212.65,0.0,1.0,0.0,0.0]
[1777866683622,60.75,80214.74,0.0,1.0,0.0,0.0]
[1777866686644,60.75,80220.25,0.0,1.0,0.0,0.0]
[1777866688658,60.75,80224.08,0.0,1.0,0.0,0.0]
[1777866690674,60.75,80243.06,0.0,1.0,0.0,0.0]
[1777866691680,60.75,80239.2,0.0,1.0,0.0,0.0]
[1777866692686,60.75,80232.03,0.0,1.0,0.0,0.0]
[1777866693694,60.75,80231.63,0.0,1.0,0.0,0.0]
[1777866697721,60.75,80225.94,0.0,1.0,0.0,0.0]
[1777866700742,60.75,80213.45,0.0,1.0,0.0,0.0]
[1777866701749,60.75,80210.2,0.0,1.0,0.0,0.0]
[1777866706784,60.75,80209.94,0.0,1.0,0.0,0.0]
[1777866707791,60.75,80204.16,0.0,1.0,0.0,0.0]
[1777866708799,60.75,80197.32,0.0,1.0,0.0,0.0]
[1777866709806,60.75,80196.7,0.0,1.0,0.0,0.0]
[1777866710816,60.75,80191.58,0.0,1.0,0.0,0.0]
[1777866712432,60.75,80179.13,0.0,1.0,0.0,0.0]
[1777866713836,60.75,80172.1,0.0,1.0,0.0,0.0]
[1777866714842,60.75,80170.23,0.0,1.0,0.0,0.0]
[1777866719877,60.75,80165.28,0.0,1.0,0.0,0.0]
[1777866724912,60.75,80166.95,0.0,1.0,0.0,0.0]
[1777866729950,60.75,80165.64,0.0,1.0,0.0,0.0]
[1777866734985,60.75,80162.59,0.0,1.0,0.0,0.0]
[1777866740023,60.75,80160.25,0.0,1.0,0.0,0.0]
[1777866745058,60.75,80155.55,0.0,1.0,0.0,0.0]
[1777866750089,60.75,80153.18,0.0,1.0,0.0,0.0]
[1777866752717,60.75,80151.05,0.0,1.0,0.0,0.0]
[1777866755124,60.75,80145.33,0.0,1.0,0.0,0.0]
[1777866759152,60.75,80138.56,0.0,1.0,0.0,0.0]
[1777866762789,60.75,80154.72,0.0,1.0,0.0,0.0]
[1777866763182,60.75,80154.77,0.0,1.0,0.0,0.0]
[1777866764188,60.75,80161.16,0.0,1.0,0.0,0.0]
[1777866769221,60.75,80162.16,0.0,1.0,0.0,0.0]
[1777866774258,60.75,80201.92,0.0,1.0,0.0,0.0]
[1777866778286,60.75,80207.08,0.0,1.0,0.0,0.0]
[1777866779293,60.75,80214.21,0.0,1.0,0.0,0.0]
[1777866784328,60.75,80212.04,0.0,1.0,0.0,0.0]
[1777866787349,60.75,80207.2,0.0,1.0,0.0,0.0]
[1777866792384,60.75,80205.61,0.0,1.0,0.0,0.0]
[1777866797419,60.75,80205.83,0.0,1.0,0.0,0.0]
[1777866800440,60.75,80199.34,0.0,1.0,0.0,0.0]
[1777866801447,60.75,80192.66,0.0,1.0,0.0,0.0]
[1777866803461,60.75,80185.71,0.0,1.0,0.0,0.0]
[1777866808496,60.75,80180.31,0.0,1.0,0.0,0.0]
[1777866811518,60.75,80178.01,0.0,1.0,0.0,0.0]
[1777866816552,60.75,80175.43,0.0,1.0,0.0,0.0]
[1777866821590,60.75,80175.46,0.0,1.0,0.0,0.0]
[1777866826624,60.75,80174.13,0.0,1.0,0.0,0.0]
[1777866827630,60.75,80168.61,0.0,1.0,0.0,0.0]
[1777866828637,60.75,80165.27,0.0,1.0,0.0,0.0]
[1777866832667,60.75,80155.19,0.0,1.0,0.0,0.0]
[1777866833673,60.75,80153.86,0.0,1.0,0.0,0.0]
[1777866838707,60.75,80156.33,0.0,1.0,0.0,0.0]
[1777866840722,60.75,80150.17,0.0,1.0,0.0,0.0]
[1777866841729,60.75,80146.39,0.0,1.0,0.0,0.0]
[1777866846764,60.75,80149.02,0.0,1.0,0.0,0.0]
[1777866851799,60.75,80152.73,0.0,1.0,0.0,0.0]
[1777866856834,60.75,80150.07,0.0,1.0,0.0,0.0]
[1777866861869,60.75,80143.9,0.0,1.0,0.0,0.0]
[1777866866904,60.75,80143.42,0.0,1.0,0.0,0.0]
[1777866871939,60.75,80143.73,0.0,1.0,0.0,0.0]
[1777866876975,60.75,80148.43,0.0,1.0,0.0,0.0]
[1777866882013,60.75,80147.84,0.0,1.0,0.0,0.0]
[1777866883648,60.75,80166.06,0.0,1.0,0.0,0.0]
[1777866885034,60.75,80164.42,0.0,1.0,0.0,0.0]
[1777866889063,60.75,80172.94,0.0,1.0,0.0,0.0]
[1777866891077,60.75,80175.53,0.0,1.0,0.0,0.0]
[1777866893719,60.75,80170.47,0.0,1.0,0.0,0.0]
[1777866895105,60.75,80172.23,0.0,1.0,0.0,0.0]
[1777866900196,60.75,80171.29,0.0,1.0,0.0,0.0]
[1777866903806,60.75,80183.26,0.0,1.0,0.0,0.0]
[1777866904224,60.75,80183.26,0.0,1.0,0.0,0.0]
[1777866908252,60.75,80177.69,0.0,1.0,0.0,0.0]
[1777866913859,60.75,80182.01,0.0,1.0,0.0,0.0]
[1777866917314,60.75,80185.83,0.0,1.0,0.0,0.0]
[1777866922349,60.75,80181.29,0.0,1.0,0.0,0.0]
[1777866927385,60.75,80180.51,0.0,1.0,0.0,0.0]
[1777866932420,60.75,80181.28,0.0,1.0,0.0,0.0]
[1777866937455,60.75,80180.21,0.0,1.0,0.0,0.0]
[1777866942489,60.75,80181.22,0.0,1.0,0.0,0.0]
[1777866943497,60.75,80186.97,0.0,1.0,0.0,0.0]
[1777866948532,60.75,80186.37,0.0,1.0,0.0,0.0]
[1777866953580,60.75,80188.25,0.0,1.0,0.0,0.0]
[1777866954575,60.75,80209.19,0.0,1.0,0.0,0.0]
[1777866955581,60.75,80216.57,0.0,1.0,0.0,0.0]
[1777866960616,60.75,80213.87,0.0,1.0,0.0,0.0]
[1777866965651,60.75,80216.11,0.0,1.0,0.0,0.0]
[1777866967667,60.75,80221.31,0.0,1.0,0.0,0.0]
[1777866969679,60.75,80215.98,0.0,1.0,0.0,0.0]
[1777866971693,60.75,80227.39,0.0,1.0,0.0,0.0]
[1777866972699,60.75,80227.74,0.0,1.0,0.0,0.0]
[1777866977736,60.75,80225.57,0.0,1.0,0.0,0.0]
[1777866983777,60.75,80225.82,0.0,1.0,0.0,0.0]
[1777866988812,60.75,80226.73,0.0,1.0,0.0,0.0]
[1777866993847,60.75,80231.04,0.0,1.0,0.0,0.0]
[1777866995862,60.75,80237.02,0.0,1.0,0.0,0.0]
[1777866997879,60.75,80248.32,0.0,1.0,0.0,0.0]
[1777866998886,60.75,80255.18,0.0,1.0,0.0,0.0]
[1777866999893,60.75,80255.27,0.0,1.0,0.0,0.0]
[1777867003923,60.75,80249.67,0.0,1.0,0.0,0.0]
[1777867006946,60.75,80256.68,0.0,1.0,0.0,0.0]
[1777867007952,60.75,80259.47,0.0,1.0,0.0,0.0]
[1777867012988,60.75,80262.7,0.0,1.0,0.0,0.0]
[1777867018025,60.75,80261.17,0.0,1.0,0.0,0.0]
[1777867023059,60.75,80261.39,0.0,1.0,0.0,0.0]
[1777867028094,60.75,80262.39,0.0,1.0,0.0,0.0]
[1777867030111,60.75,80257.24,0.0,1.0,0.0,0.0]
[1777867032125,60.75,80253.36,0.0,1.0,0.0,0.0]
[1777867033129,60.75,80246.85,0.0,1.0,0.0,0.0]
[1777867034135,60.75,80249.17,0.0,1.0,0.0,0.0]
[1777867038164,60.75,80243.34,0.0,1.0,0.0,0.0]
[1777867043200,60.75,80241.15,0.0,1.0,0.0,0.0]
[1777867048234,60.75,80242.26,0.0,1.0,0.0,0.0]
[1777867051258,60.75,80240.67,0.0,1.0,0.0,0.0]
[1777867056290,60.75,80239.11,0.0,1.0,0.0,0.0]
[1777867060323,60.75,80226.39,0.0,1.0,0.0,0.0]
[1777867065358,60.75,80226.73,0.0,1.0,0.0,0.0]
[1777867068380,60.75,80216.88,0.0,1.0,0.0,0.0]
[1777867073414,60.75,80214.63,0.0,1.0,0.0,0.0]
[1777867078448,60.75,80211.02,0.0,1.0,0.0,0.0]
[1777867082477,60.75,80217.92,0.0,1.0,0.0,0.0]
[1777867083483,60.75,80226.69,0.0,1.0,0.0,0.0]
[1777867086506,60.75,80235.36,0.0,1.0,0.0,0.0]
[1777867091541,60.75,80236.61,0.0,1.0,0.0,0.0]
[1777867096576,60.75,80235.19,0.0,1.0,0.0,0.0]
[1777867099597,60.75,80228.73,0.0,1.0,0.0,0.0]
[1777867105210,60.75,80210.15,0.0,1.0,0.0,0.0]
[1777867107653,60.75,80216.95,0.0,1.0,0.0,0.0]
[1777867110676,60.75,80225.59,0.0,1.0,0.0,0.0]
[1777867115717,60.75,80228.94,0.0,1.0,0.0,0.0]
[1777867120744,60.75,80232.28,0.0,1.0,0.0,0.0]
[1777867126787,60.75,80231.26,0.0,1.0,0.0,0.0]
[1777867131823,60.75,80229.41,0.0,1.0,0.0,0.0]
[1777867136857,60.75,80231.77,0.0,1.0,0.0,0.0]
[1777867141894,60.75,80241.72,0.0,1.0,0.0,0.0]
[1777867142900,60.75,80243.96,0.0,1.0,0.0,0.0]
[1777867145921,60.75,80247.71,0.0,1.0,0.0,0.0]
[1777867148941,60.75,80244.85,0.0,1.0,0.0,0.0]
[1777867153977,60.75,80248.61,0.0,1.0,0.0,0.0]
[1777867159013,60.75,80251.55,0.0,1.0,0.0,0.0]
[1777867164051,60.75,80249.86,0.0,1.0,0.0,0.0]
[1777867168080,60.75,80243.77,0.0,1.0,0.0,0.0]
[1777867172108,60.75,80242.03,0.0,1.0,0.0,0.0]
[1777867177144,60.75,80246.07,0.0,1.0,0.0,0.0]
[1777867182178,60.75,80248.07,0.0,1.0,0.0,0.0]
[1777867187213,60.75,80250.34,0.0,1.0,0.0,0.0]
[1777867190234,60.75,80254.18,0.0,1.0,0.0,0.0]
[1777867193256,60.75,80261.14,0.0,1.0,0.0,0.0]
[1777867194263,60.75,80262.29,0.0,1.0,0.0,0.0]
[1777867196277,60.75,80269.93,0.0,1.0,0.0,0.0]
[1777867198291,60.75,80273.57,0.0,1.0,0.0,0.0]
[1777867203333,60.75,80279.0,0.0,1.0,0.0,0.0]
[1777867205914,60.75,80286.78,0.0,1.0,0.0,0.0]
[1777867211386,60.75,80294.94,0.0,1.0,0.0,0.0]
[1777867212399,60.75,80297.41,0.0,1.0,0.0,0.0]
[1777867217431,60.75,80298.26,0.0,1.0,0.0,0.0]
[1777867221457,60.75,80303.82,0.0,1.0,0.0,0.0]
[1777867222465,60.75,80316.05,0.0,1.0,0.0,0.0]
[1777867223472,60.75,80317.49,0.0,1.0,0.0,0.0]
[1777867226059,60.75,80303.2,0.0,1.0,0.0,0.0]
[1777867228507,60.75,80301.99,0.0,1.0,0.0,0.0]
[1777867232538,60.75,80290.73,0.0,1.0,0.0,0.0]
[1777867233547,60.75,80290.73,0.0,1.0,0.0,0.0]
[1777867234550,60.75,80279.86,0.0,1.0,0.0,0.0]
[1777867236130,60.75,80286.76,0.0,1.0,0.0,0.0]
[1777867236564,60.75,80286.76,0.0,1.0,0.0,0.0]
[1777867241598,60.75,80288.95,0.0,1.0,0.0,0.0]
[1777867246200,60.75,80283.67,0.0,1.0,0.0,0.0]
[1777867249656,60.75,80288.53,0.0,1.0,0.0,0.0]
[1777867251672,60.75,80299.62,0.0,1.0,0.0,0.0]
[1777867256706,60.75,80301.43,0.0,1.0,0.0,0.0]
[1777867261742,60.75,80304.12,0.0,1.0,0.0,0.0]
[1777867262753,60.75,80310.23,0.0,1.0,0.0,0.0]
[1777867267787,60.75,80320.22,0.0,1.0,0.0,0.0]
[1777867272817,60.75,80317.48,0.0,1.0,0.0,0.0]
[1777867277853,60.75,80317.47,0.0,1.0,0.0,0.0]
[1777867280875,60.75,80323.11,0.0,1.0,0.0,0.0]
[1777867283895,60.75,80329.0,0.0,1.0,0.0,0.0]
[1777867288930,60.75,80329.23,0.0,1.0,0.0,0.0]
[1777867293965,60.75,80333.13,0.0,1.0,0.0,0.0]
[1777867299000,60.75,80337.8,0.0,1.0,0.0,0.0]
[1777867304036,60.75,80338.71,0.0,1.0,0.0,0.0]
[1777867305046,60.75,80353.04,0.0,1.0,0.0,0.0]
[1777867310081,60.75,80345.56,0.0,1.0,0.0,0.0]
[1777867311088,60.75,80339.26,0.0,1.0,0.0,0.0]
[1777867312093,60.75,80338.35,0.0,1.0,0.0,0.0]
[1777867314108,60.75,80353.07,0.0,1.0,0.0,0.0]
[1777867315116,60.75,80353.25,0.0,1.0,0.0,0.0]
[1777867320149,60.75,80355.37,0.0,1.0,0.0,0.0]
[1777867325185,60.75,80358.55,0.0,1.0,0.0,0.0]
[1777867330220,60.75,80355.3,0.0,1.0,0.0,0.0]
[1777867332234,60.75,80360.55,0.0,1.0,0.0,0.0]
[1777867337269,60.75,80356.79,0.0,1.0,0.0,0.0]
[1777867338277,60.75,80361.9,0.0,1.0,0.0,0.0]
[1777867340290,60.75,80361.15,0.0,1.0,0.0,0.0]
[1777867345325,60.75,80362.11,0.0,1.0,0.0,0.0]
[1777867350361,60.75,80373.14,0.0,1.0,0.0,0.0]
[1777867351368,60.75,80376.76,0.0,1.0,0.0,0.0]
[1777867356405,60.75,80376.94,0.0,1.0,0.0,0.0]
[1777867360434,60.75,80382.43,0.0,1.0,0.0,0.0]
[1777867365470,60.75,80382.22,0.0,1.0,0.0,0.0]
[1777867369497,60.75,80394.96,0.0,1.0,0.0,0.0]
[1777867370504,60.75,80395.35,0.0,1.0,0.0,0.0]
[1777867375539,60.75,80391.55,0.0,1.0,0.0,0.0]
[1777867378560,60.75,80386.48,0.0,1.0,0.0,0.0]
[1777867379572,60.75,80379.08,0.0,1.0,0.0,0.0]
[1777867380575,60.75,80377.5,0.0,1.0,0.0,0.0]
[1777867381581,60.75,80371.46,0.0,1.0,0.0,0.0]
[1777867382588,60.75,80368.06,0.0,1.0,0.0,0.0]
[1777867387198,60.75,80348.05,0.0,1.0,0.0,0.0]
[1777867388636,60.75,80336.34,0.0,1.0,0.0,0.0]
[1777867389637,60.75,80328.87,0.0,1.0,0.0,0.0]
[1777867390646,60.75,80326.48,0.0,1.0,0.0,0.0]
[1777867391651,60.75,80317.92,0.0,1.0,0.0,0.0]
[1777867392659,60.75,80316.55,0.0,1.0,0.0,0.0]
[1777867397266,60.75,80307.35,0.0,1.0,0.0,0.0]
[1777867401721,60.75,80299.87,0.0,1.0,0.0,0.0]
[1777867402728,60.75,80305.91,0.0,1.0,0.0,0.0]
[1777867404742,60.75,80299.05,0.0,1.0,0.0,0.0]
[1777867409779,60.75,80294.53,0.0,1.0,0.0,0.0]
[1777867413805,60.75,80308.02,0.0,1.0,0.0,0.0]
[1777867415819,60.75,80330.51,0.0,1.0,0.0,0.0]
[1777867417417,60.75,80353.76,0.0,1.0,0.0,0.0]
[1777867420857,60.75,80370.36,0.0,1.0,0.0,0.0]
[1777867421866,60.75,80370.36,0.0,1.0,0.0,0.0]
[1777867422868,60.75,80387.5,0.0,1.0,0.0,0.0]
[1777867427487,60.75,80377.75,0.0,1.0,0.0,0.0]
[1777867427903,60.75,80377.75,0.0,1.0,0.0,0.0]
[1777867428910,60.75,80371.86,0.0,1.0,0.0,0.0]
[1777867429916,60.75,80366.79,0.0,1.0,0.0,0.0]
[1777867431931,60.75,80372.42,0.0,1.0,0.0,0.0]
[1777867432938,60.75,80382.66,0.0,1.0,0.0,0.0]
[1777867435961,60.75,80390.07,0.0,1.0,0.0,0.0]
[1777867439991,60.75,80406.89,0.0,1.0,0.0,0.0]
[1777867444020,60.75,80401.09,0.0,1.0,0.0,0.0]
[1777867446032,60.75,80391.85,0.0,1.0,0.0,0.0]
[1777867448047,60.75,80397.42,0.0,1.0,0.0,0.0]
[1777867450061,60.75,80391.86,0.0,1.0,0.0,0.0]
[1777867452075,60.75,80398.98,0.0,1.0,0.0,0.0]
[1777867456105,60.75,80407.8,0.0,1.0,0.0,0.0]
[1777867458118,60.75,80415.26,0.0,1.0,0.0,0.0]
[1777867459126,60.75,80421.88,0.0,1.0,0.0,0.0]
[1777867463156,60.75,80416.22,0.0,1.0,0.0,0.0]
[1777867464160,60.75,80408.91,0.0,1.0,0.0,0.0]
[1777867465169,60.75,80398.56,0.0,1.0,0.0,0.0]
[1777867466174,60.75,80406.24,0.0,1.0,0.0,0.0]
[1777867471210,60.75,80402.48,0.0,1.0,0.0,0.0]
[1777867472217,60.75,80417.41,0.0,1.0,0.0,0.0]
[1777867477252,60.75,80413.2,0.0,1.0,0.0,0.0]
[1777867480273,60.75,80406.67,0.0,1.0,0.0,0.0]
[1777867485312,60.75,80405.29,0.0,1.0,0.0,0.0]
[1777867487322,60.75,80412.47,0.0,1.0,0.0,0.0]
[1777867489336,60.75,80423.25,0.0,1.0,0.0,0.0]
[1777867490343,60.75,80420.81,0.0,1.0,0.0,0.0]
[1777867493365,60.75,80429.71,0.0,1.0,0.0,0.0]
[1777867495377,60.75,80430.98,0.0,1.0,0.0,0.0]
[1777867499407,60.75,80435.57,0.0,1.0,0.0,0.0]
[1777867504442,60.75,80438.99,0.0,1.0,0.0,0.0]
[1777867508476,60.75,80429.56,0.0,1.0,0.0,0.0]
[1777867510488,60.75,80425.51,0.0,1.0,0.0,0.0]
[1777867513509,60.75,80430.51,0.0,1.0,0.0,0.0]
[1777867514518,60.75,80424.9,0.0,1.0,0.0,0.0]
[1777867515523,60.75,80421.25,0.0,1.0,0.0,0.0]
[1777867516530,60.75,80414.23,0.0,1.0,0.0,0.0]
[1777867517536,60.75,80407.82,0.0,1.0,0.0,0.0]
[1777867518544,60.75,80407.28,0.0,1.0,0.0,0.0]
[1777867523579,60.75,80400.62,0.0,1.0,0.0,0.0]
[1777867524587,60.75,80395.4,0.0,1.0,0.0,0.0]
[1777867525593,60.75,80387.54,0.0,1.0,0.0,0.0]
[1777867526602,60.75,80384.84,0.0,1.0,0.0,0.0]
[1777867531635,60.75,80384.61,0.0,1.0,0.0,0.0]
[1777867535665,60.75,80390.48,0.0,1.0,0.0,0.0]
[1777867540699,60.75,80392.3,0.0,1.0,0.0,0.0]
[1777867545734,60.75,80392.26,0.0,1.0,0.0,0.0]
[1777867550770,60.75,80392.27,0.0,1.0,0.0,0.0]
[1777867552783,60.75,80382.24,0.0,1.0,0.0,0.0]
[1777867554797,60.75,80379.69,0.0,1.0,0.0,0.0]
[1777867558408,60.75,80377.49,0.0,1.0,0.0,0.0]
[1777867563862,60.75,80377.8,0.0,1.0,0.0,0.0]
[1777867566884,60.75,80373.01,0.0,1.0,0.0,0.0]
[1777867570910,60.75,80366.61,0.0,1.0,0.0,0.0]
[1777867571917,60.75,80363.69,0.0,1.0,0.0,0.0]
[1777867576954,60.75,80360.13,0.0,1.0,0.0,0.0]
[1777867581989,60.75,80353.46,0.0,1.0,0.0,0.0]
[1777867587026,60.75,80351.42,0.0,1.0,0.0,0.0]
[1777867590044,60.75,80358.83,0.0,1.0,0.0,0.0]
[1777867591052,60.75,80356.08,0.0,1.0,0.0,0.0]
[1777867592058,60.75,80347.65,0.0,1.0,0.0,0.0]
[1777867595079,60.75,80354.38,0.0,1.0,0.0,0.0]
[1777867600113,60.75,80357.65,0.0,1.0,0.0,0.0]
[1777867605149,60.75,80354.6,0.0,1.0,0.0,0.0]
[1777867608170,60.75,80359.84,0.0,1.0,0.0,0.0]
[1777867613206,60.75,80362.84,0.0,1.0,0.0,0.0]
[1777867618240,60.75,80365.49,0.0,1.0,0.0,0.0]
[1777867620254,60.75,80356.52,0.0,1.0,0.0,0.0]
[1777867625289,60.75,80356.29,0.0,1.0,0.0,0.0]
[1777867630325,60.75,80352.2,0.0,1.0,0.0,0.0]
[1777867635359,60.75,80367.17,0.0,1.0,0.0,0.0]
[1777867636366,60.75,80375.45,0.0,1.0,0.0,0.0]
[1777867639388,60.75,80370.03,0.0,1.0,0.0,0.0]
[1777867644423,60.75,80372.13,0.0,1.0,0.0,0.0]
[1777867649457,60.75,80370.87,0.0,1.0,0.0,0.0]
[1777867654491,60.75,80373.18,0.0,1.0,0.0,0.0]
[1777867659527,60.75,80368.38,0.0,1.0,0.0,0.0]
[1777867661544,60.75,80360.47,0.0,1.0,0.0,0.0]
[1777867662549,60.75,80359.55,0.0,1.0,0.0,0.0]
[1777867663555,60.75,80353.04,0.0,1.0,0.0,0.0]
[1777867664562,60.75,80352.25,0.0,1.0,0.0,0.0]
[1777867666576,60.75,80361.63,0.0,1.0,0.0,0.0]
[1777867667583,60.75,80365.06,0.0,1.0,0.0,0.0]
[1777867672617,60.75,80364.47,0.0,1.0,0.0,0.0]
[1777867677653,60.75,80367.7,0.0,1.0,0.0,0.0]
[1777867678660,60.75,80371.91,0.0,1.0,0.0,0.0]
[1777867683702,60.75,80374.54,0.0,1.0,0.0,0.0]
[1777867686723,60.75,80378.55,0.0,1.0,0.0,0.0]
[1777867689745,60.75,80381.99,0.0,1.0,0.0,0.0]
[1777867694779,60.75,80379.59,0.0,1.0,0.0,0.0]
[1777867699814,60.75,80380.59,0.0,1.0,0.0,0.0]
[1777867704849,60.75,80379.12,0.0,1.0,0.0,0.0]
[1777867709881,60.75,80380.02,0.0,1.0,0.0,0.0]
[1777867711901,60.75,80377.23,0.0,1.0,0.0,0.0]
[1777867714919,60.75,80374.11,0.0,1.0,0.0,0.0]
[1777867719954,60.75,80371.62,0.0,1.0,0.0,0.0]
[1777867724989,60.75,80366.88,0.0,1.0,0.0,0.0]
[1777867728020,60.75,80363.37,0.0,1.0,0.0,0.0]
[1777867729605,60.75,80370.72,0.0,1.0,0.0,0.0]
[1777867732041,60.75,80364.12,0.0,1.0,0.0,0.0]
[1777867733051,60.75,80373.05,0.0,1.0,0.0,0.0]
[1777867737075,60.75,80391.46,0.0,1.0,0.0,0.0]
[1777867738083,60.75,80396.46,0.0,1.0,0.0,0.0]
[1777867743120,60.75,80394.79,0.0,1.0,0.0,0.0]
[1777867747149,60.75,80389.55,0.0,1.0,0.0,0.0]
[1777867749744,60.75,80382.25,0.0,1.0,0.0,0.0]
[1777867751176,60.75,80377.93,0.0,1.0,0.0,0.0]
[1777867753192,60.75,80370.03,0.0,1.0,0.0,0.0]
[1777867754197,60.75,80375.93,0.0,1.0,0.0,0.0]
[1777867756215,60.75,80397.42,0.0,1.0,0.0,0.0]
[1777867757218,60.75,80410.03,0.0,1.0,0.0,0.0]
[1777867762252,60.75,80410.05,0.0,1.0,0.0,0.0]
[1777867767287,60.75,80412.72,0.0,1.0,0.0,0.0]
[1777867771316,60.75,80409.34,0.0,1.0,0.0,0.0]
[1777867776351,60.75,80407.08,0.0,1.0,0.0,0.0]
[1777867781387,60.75,80404.14,0.0,1.0,0.0,0.0]
[1777867782394,60.75,80381.26,0.0,1.0,0.0,0.0]
[1777867783406,60.75,80392.7,0.0,1.0,0.0,0.0]
[1777867788435,60.75,80391.24,0.0,1.0,0.0,0.0]
[1777867793471,60.75,80389.79,0.0,1.0,0.0,0.0]
[1777867796491,60.75,80395.66,0.0,1.0,0.0,0.0]
[1777867801526,60.75,80391.72,0.0,1.0,0.0,0.0]
[1777867807569,60.75,80392.06,0.0,1.0,0.0,0.0]
[1777867812605,60.75,80389.5,0.0,1.0,0.0,0.0]
[1777867817640,60.75,80393.13,0.0,1.0,0.0,0.0]
[1777867822675,60.75,80394.9,0.0,1.0,0.0,0.0]
[1777867827710,60.75,80385.14,0.0,1.0,0.0,0.0]
[1777867828723,60.75,80374.85,0.0,1.0,0.0,0.0]
[1777867829724,60.75,80375.7,0.0,1.0,0.0,0.0]
[1777867834765,60.75,80377.19,0.0,1.0,0.0,0.0]
[1777867838787,60.75,80384.77,0.0,1.0,0.0,0.0]
[1777867839793,60.75,80395.44,0.0,1.0,0.0,0.0]
[1777867840802,60.75,80395.49,0.0,1.0,0.0,0.0]
[1777867845835,60.75,80395.26,0.0,1.0,0.0,0.0]
[1777867850870,60.75,80388.07,0.0,1.0,0.0,0.0]
[1777867855906,60.75,80388.03,0.0,1.0,0.0,0.0]
[1777867860940,60.75,80390.05,0.0,1.0,0.0,0.0]
[1777867861951,60.75,80395.55,0.0,1.0,0.0,0.0]
[1777867862955,60.75,80398.26,0.0,1.0,0.0,0.0]
[1777867867990,60.75,80397.24,0.0,1.0,0.0,0.0]
[1777867871011,60.75,80412.18,0.0,1.0,0.0,0.0]
[1777867872018,60.75,80411.52,0.0,1.0,0.0,0.0]
[1777867877060,60.75,80402.58,0.0,1.0,0.0,0.0]
[1777867878062,60.75,80400.27,0.0,1.0,0.0,0.0]
[1777867880077,60.75,80394.61,0.0,1.0,0.0,0.0]
[1777867885114,60.75,80394.62,0.0,1.0,0.0,0.0]
[1777867890148,60.75,80395.72,0.0,1.0,0.0,0.0]
[1777867894778,60.75,80401.44,0.0,1.0,0.0,0.0]
[1777867898208,60.75,80406.45,0.0,1.0,0.0,0.0]
[1777867903240,60.75,80403.59,0.0,1.0,0.0,0.0]
[1777867908279,60.75,80403.36,0.0,1.0,0.0,0.0]
[1777867913309,60.75,80403.74,0.0,1.0,0.0,0.0]
[1777867918344,60.75,80402.29,0.0,1.0,0.0,0.0]
[1777867923380,60.75,80403.31,0.0,1.0,0.0,0.0]
[1777867928415,60.75,80405.71,0.0,1.0,0.0,0.0]
[1777867933451,60.75,80406.28,0.0,1.0,0.0,0.0]
[1777867938485,60.75,80406.07,0.0,1.0,0.0,0.0]
[1777867943521,60.75,80412.93,0.0,1.0,0.0,0.0]
[1777867945132,60.75,80421.97,0.0,1.0,0.0,0.0]
[1777867950572,60.75,80421.98,0.0,1.0,0.0,0.0]
[1777867951580,60.75,80420.06,0.0,1.0,0.0,0.0]
[1777867956613,60.75,80418.42,0.0,1.0,0.0,0.0]
[1777867961650,60.75,80416.45,0.0,1.0,0.0,0.0]
[1777867966684,60.75,80410.04,0.0,1.0,0.0,0.0]
[1777867971718,60.75,80410.88,0.0,1.0,0.0,0.0]
[1777867977760,60.75,80407.18,0.0,1.0,0.0,0.0]
[1777867982795,60.75,80406.34,0.0,1.0,0.0,0.0]
[1777867987840,60.75,80406.04,0.0,1.0,0.0,0.0]
[1777867992877,60.75,80409.29,0.0,1.0,0.0,0.0]
[1777867997910,60.75,80415.23,0.0,1.0,0.0,0.0]
[1777868002946,60.75,80416.97,0.0,1.0,0.0,0.0]
[1777868007980,60.75,80417.2,0.0,1.0,0.0,0.0]
[1777868012021,60.75,80412.44,0.0,1.0,0.0,0.0]
[1777868015033,60.75,80406.52,0.0,1.0,0.0,0.0]
[1777868020067,60.75,80406.72,0.0,1.0,0.0,0.0]
[1777868023086,60.75,80412.4,0.0,1.0,0.0,0.0]
[1777868024093,60.75,80417.54,0.0,1.0,0.0,0.0]
[1777868026108,60.75,80424.44,0.0,1.0,0.0,0.0]
[1777868027113,60.75,80424.28,0.0,1.0,0.0,0.0]
[1777868033157,60.75,80423.54,0.0,1.0,0.0,0.0]
[1777868038190,60.75,80417.03,0.0,1.0,0.0,0.0]
[1777868040205,60.75,80413.79,0.0,1.0,0.0,0.0]
[1777868045240,60.75,80417.11,0.0,1.0,0.0,0.0]
[1777868050275,60.75,80418.89,0.0,1.0,0.0,0.0]
[1777868055310,60.75,80418.89,0.0,1.0,0.0,0.0]
[1777868058333,60.75,80411.89,0.0,1.0,0.0,0.0]
[1777868059339,60.75,80411.11,0.0,1.0,0.0,0.0]
[1777868063368,60.75,80405.04,0.0,1.0,0.0,0.0]
[1777868064982,60.75,80396.06,0.0,1.0,0.0,0.0]
[1777868068403,60.75,80390.02,0.0,1.0,0.0,0.0]
[1777868069410,60.75,80383.15,0.0,1.0,0.0,0.0]
[1777868071423,60.75,80379.73,0.0,1.0,0.0,0.0]
[1777868076461,60.75,80378.16,0.0,1.0,0.0,0.0]
[1777868081495,60.75,80377.93,0.0,1.0,0.0,0.0]
[1777868082503,60.75,80393.6,0.0,1.0,0.0,0.0]
[1777868087538,60.75,80393.14,0.0,1.0,0.0,0.0]
[1777868092575,60.75,80393.72,0.0,1.0,0.0,0.0]
[1777868093582,60.75,80401.86,0.0,1.0,0.0,0.0]
[1777868098617,60.75,80405.36,0.0,1.0,0.0,0.0]
[1777868103652,60.75,80402.08,0.0,1.0,0.0,0.0]
[1777868105263,60.75,80408.21,0.0,1.0,0.0,0.0]
[1777868105665,60.75,80408.21,0.0,1.0,0.0,0.0]
[1777868110700,60.75,80405.35,0.0,1.0,0.0,0.0]
[1777868111708,60.75,80416.46,0.0,1.0,0.0,0.0]
[1777868116743,60.75,80416.64,0.0,1.0,0.0,0.0]
[1777868119764,60.75,80422.16,0.0,1.0,0.0,0.0]
[1777868120772,60.75,80433.96,0.0,1.0,0.0,0.0]
[1777868122787,60.75,80439.35,0.0,1.0,0.0,0.0]
[1777868127823,60.75,80443.29,0.0,1.0,0.0,0.0]
[1777868132857,60.75,80444.52,0.0,1.0,0.0,0.0]
[1777868137892,60.75,80443.38,0.0,1.0,0.0,0.0]
[1777868141921,60.75,80437.8,0.0,1.0,0.0,0.0]
[1777868142928,60.75,80453.4,0.0,1.0,0.0,0.0]
[1777868147965,60.75,80450.94,0.0,1.0,0.0,0.0]
[1777868152998,60.75,80451.18,0.0,1.0,0.0,0.0]
[1777868158033,60.75,80454.18,0.0,1.0,0.0,0.0]
[1777868163068,60.75,80446.37,0.0,1.0,0.0,0.0]
[1777868164075,60.75,80445.98,0.0,1.0,0.0,0.0]
[1777868169110,60.75,80442.88,0.0,1.0,0.0,0.0]
[1777868174145,60.75,80447.65,0.0,1.0,0.0,0.0]
[1777868179180,60.75,80451.55,0.0,1.0,0.0,0.0]
[1777868181194,60.75,80446.35,0.0,1.0,0.0,0.0]
[1777868185222,60.75,80445.4,0.0,1.0,0.0,0.0]
[1777868190258,60.75,80443.85,0.0,1.0,0.0,0.0]
[1777868191264,60.75,80431.76,0.0,1.0,0.0,0.0]
[1777868192272,60.75,80427.29,0.0,1.0,0.0,0.0]
[1777868197306,60.75,80427.61,0.0,1.0,0.0,0.0]
[1777868202341,60.75,80423.76,0.0,1.0,0.0,0.0]
[1777868207388,60.75,80424.74,0.0,1.0,0.0,0.0]
[1777868208395,60.75,80415.15,0.0,1.0,0.0,0.0]
[1777868209409,60.75,80407.68,0.0,1.0,0.0,0.0]
[1777868210409,60.75,80402.16,0.0,1.0,0.0,0.0]
[1777868211414,60.75,80399.54,0.0,1.0,0.0,0.0]
[1777868216449,60.75,80395.41,0.0,1.0,0.0,0.0]
[1777868218466,60.75,80381.94,0.0,1.0,0.0,0.0]
[1777868219470,60.75,80378.55,0.0,1.0,0.0,0.0]
[1777868222499,60.75,80380.57,0.0,1.0,0.0,0.0]
[1777868223510,60.75,80373.68,0.0,1.0,0.0,0.0]
[1777868224513,60.75,80374.66,0.0,1.0,0.0,0.0]
[1777868228541,60.75,80369.28,0.0,1.0,0.0,0.0]
[1777868231562,60.75,80369.53,0.0,1.0,0.0,0.0]
[1777868234583,60.75,80374.65,0.0,1.0,0.0,0.0]
[1777868239618,60.75,80378.93,0.0,1.0,0.0,0.0]
[1777868242640,60.75,80391.97,0.0,1.0,0.0,0.0]
[1777868243645,60.75,80393.68,0.0,1.0,0.0,0.0]
[1777868248682,60.75,80396.2,0.0,1.0,0.0,0.0]
[1777868254724,60.75,80396.83,0.0,1.0,0.0,0.0]
[1777868259760,60.75,80407.76,0.0,1.0,0.0,0.0]
[1777868260767,60.75,80411.04,0.0,1.0,0.0,0.0]
[1777868261774,60.75,80421.34,0.0,1.0,0.0,0.0]
[1777868262781,60.75,80421.42,0.0,1.0,0.0,0.0]
[1777868267816,60.75,80423.16,0.0,1.0,0.0,0.0]
[1777868272851,60.75,80423.38,0.0,1.0,0.0,0.0]
[1777868277886,60.75,80423.95,0.0,1.0,0.0,0.0]
[1777868282922,60.75,80427.14,0.0,1.0,0.0,0.0]
[1777868287957,60.75,80431.36,0.0,1.0,0.0,0.0]
[1777868292991,60.75,80431.01,0.0,1.0,0.0,0.0]
[1777868298027,60.75,80436.66,0.0,1.0,0.0,0.0]
[1777868299036,60.75,80442.58,0.0,1.0,0.0,0.0]
[1777868300042,60.75,80447.39,0.0,1.0,0.0,0.0]
[1777868302056,60.75,80448.02,0.0,1.0,0.0,0.0]
[1777868307091,60.75,80450.37,0.0,1.0,0.0,0.0]
[1777868312126,60.75,80451.25,0.0,1.0,0.0,0.0]
[1777868317161,60.75,80457.62,0.0,1.0,0.0,0.0]
[1777868321189,60.75,80460.81,0.0,1.0,0.0,0.0]
[1777868326224,60.75,80460.53,0.0,1.0,0.0,0.0]
[1777868331259,60.75,80459.0,0.0,1.0,0.0,0.0]
[1777868334280,60.75,80453.07,0.0,1.0,0.0,0.0]
[1777868335287,60.75,80451.67,0.0,1.0,0.0,0.0]
[1777868339315,60.75,80459.99,0.0,1.0,0.0,0.0]
[1777868341338,60.75,80464.87,0.0,1.0,0.0,0.0]
[1777868342371,60.75,80550.5,0.0,1.0,0.0,0.0]
[1777868343372,60.75,80558.7,0.0,1.0,0.0,0.0]
[1777868344384,60.75,80557.87,0.0,1.0,0.0,0.0]
[1777868345389,60.75,80573.85,0.0,1.0,0.0,0.0]
[1777868350425,60.75,80572.55,0.0,1.0,0.0,0.0]
[1777868352440,60.75,80563.08,0.0,1.0,0.0,0.0]
[1777868357473,60.75,80564.71,0.0,1.0,0.0,0.0]
[1777868358481,60.75,80555.91,0.0,1.0,0.0,0.0]
[1777868359486,60.75,80553.82,0.0,1.0,0.0,0.0]
[1777868361502,60.75,80545.78,0.0,1.0,0.0,0.0]
[1777868362508,60.75,80524.77,0.0,1.0,0.0,0.0]
[1777868363515,60.75,80516.14,0.0,1.0,0.0,0.0]
[1777868364524,60.75,80507.04,0.0,1.0,0.0,0.0]
[1777868365534,60.75,80507.63,0.0,1.0,0.0,0.0]
[1777868367543,60.75,80518.83,0.0,1.0,0.0,0.0]
[1777868368553,60.75,80522.18,0.0,1.0,0.0,0.0]
[1777868369557,60.75,80510.89,0.0,1.0,0.0,0.0]
[1777868370566,60.75,80489.92,0.0,1.0,0.0,0.0]
[1777868371595,60.75,80483.42,0.0,1.0,0.0,0.0]
[1777868372590,60.75,80490.2,0.0,1.0,0.0,0.0]
[1777868373596,60.75,80497.49,0.0,1.0,0.0,0.0]
[1777868374601,60.75,80499.6,0.0,1.0,0.0,0.0]
[1777868378740,60.75,80518.92,0.0,1.0,0.0,0.0]
[1777868379745,60.75,80544.54,0.0,1.0,0.0,0.0]
[1777868380753,60.75,80554.23,0.0,1.0,0.0,0.0]
[1777868381760,60.75,80552.77,0.0,1.0,0.0,0.0]
[1777868383780,60.75,80545.18,0.0,1.0,0.0,0.0]
[1777868384788,60.75,80545.96,0.0,1.0,0.0,0.0]
[1777868387306,60.75,80522.61,0.0,1.0,0.0,0.0]
[1777868388822,60.75,80519.37,0.0,1.0,0.0,0.0]
[1777868389828,60.75,80511.91,0.0,1.0,0.0,0.0]
[1777868390836,60.75,80502.25,0.0,1.0,0.0,0.0]
[1777868391843,60.75,80491.25,0.0,1.0,0.0,0.0]
[1777868392850,60.75,80487.15,0.0,1.0,0.0,0.0]
[1777868393860,60.75,80481.27,0.0,1.0,0.0,0.0]
[1777868394863,60.75,80484.04,0.0,1.0,0.0,0.0]
[1777868397396,60.75,80490.33,0.0,1.0,0.0,0.0]
[1777868398891,60.75,80487.89,0.0,1.0,0.0,0.0]
[1777868402919,60.75,80487.09,0.0,1.0,0.0,0.0]
[1777868407958,60.75,80487.19,0.0,1.0,0.0,0.0]
[1777868411990,60.75,80504.58,0.0,1.0,0.0,0.0]
[1777868412999,60.75,80514.98,0.0,1.0,0.0,0.0]
[1777868414001,60.75,80516.63,0.0,1.0,0.0,0.0]
[1777868417574,60.75,80496.72,0.0,1.0,0.0,0.0]
[1777868418034,60.75,80496.72,0.0,1.0,0.0,0.0]
[1777868419039,60.75,80514.65,0.0,1.0,0.0,0.0]
[1777868420060,60.75,80512.28,0.0,1.0,0.0,0.0]
[1777868422064,60.75,80501.08,0.0,1.0,0.0,0.0]
[1777868423069,60.75,80497.29,0.0,1.0,0.0,0.0]
[1777868425083,60.75,80493.05,0.0,1.0,0.0,0.0]
[1777868427638,60.75,80484.08,0.0,1.0,0.0,0.0]
[1777868428111,60.75,80484.91,0.0,1.0,0.0,0.0]
[1777868429115,60.75,80500.68,0.0,1.0,0.0,0.0]
[1777868430129,60.75,80501.67,0.0,1.0,0.0,0.0]
[1777868431127,60.75,80499.78,0.0,1.0,0.0,0.0]
[1777868436161,60.75,80495.42,0.0,1.0,0.0,0.0]
[1777868437705,60.75,80485.13,0.0,1.0,0.0,0.0]
[1777868439182,60.75,80477.88,0.0,1.0,0.0,0.0]
[1777868440193,60.75,80474.99,0.0,1.0,0.0,0.0]
[1777868441197,60.75,80468.93,0.0,1.0,0.0,0.0]
[1777868442207,60.75,80466.26,0.0,1.0,0.0,0.0]
[1777868447777,60.75,80461.13,0.0,1.0,0.0,0.0]
[1777868449254,60.75,80449.41,0.0,1.0,0.0,0.0]
[1777868450264,60.75,80446.14,0.0,1.0,0.0,0.0]
[1777868451283,60.75,80437.35,0.0,1.0,0.0,0.0]
[1777868452315,60.75,80430.36,0.0,1.0,0.0,0.0]
[1777868453295,60.75,80424.37,0.0,1.0,0.0,0.0]
[1777868454300,60.75,80421.91,0.0,1.0,0.0,0.0]
[1777868455310,60.75,80416.84,0.0,1.0,0.0,0.0]
[1777868457322,60.75,80422.52,0.0,1.0,0.0,0.0]
[1777868462355,60.75,80436.49,0.0,1.0,0.0,0.0]
[1777868463370,60.75,80437.89,0.0,1.0,0.0,0.0]
[1777868465378,60.75,80432.29,0.0,1.0,0.0,0.0]
[1777868466384,60.75,80411.16,0.0,1.0,0.0,0.0]
[1777868467391,60.75,80402.89,0.0,1.0,0.0,0.0]
[1777868468397,60.75,80401.6,0.0,1.0,0.0,0.0]
[1777868470413,60.75,80392.11,0.0,1.0,0.0,0.0]
[1777868471420,60.75,80392.2,0.0,1.0,0.0,0.0]
[1777868472430,60.75,80386.29,0.0,1.0,0.0,0.0]
[1777868473433,60.75,80384.29,0.0,1.0,0.0,0.0]
[1777868476455,60.75,80376.17,0.0,1.0,0.0,0.0]
[1777868478472,60.75,80373.58,0.0,1.0,0.0,0.0]
[1777868479481,60.75,80367.04,0.0,1.0,0.0,0.0]
[1777868480484,60.75,80357.09,0.0,1.0,0.0,0.0]
[1777868481491,60.75,80351.12,0.0,1.0,0.0,0.0]
[1777868482499,60.75,80352.78,0.0,1.0,0.0,0.0]
[1777868485521,60.75,80347.01,0.0,1.0,0.0,0.0]
[1777868489550,60.75,80341.33,0.0,1.0,0.0,0.0]
[1777868491566,60.75,80357.62,0.0,1.0,0.0,0.0]
[1777868492576,60.75,80348.94,0.0,1.0,0.0,0.0]
[1777868493580,60.75,80340.96,0.0,1.0,0.0,0.0]
[1777868494586,60.75,80342.51,0.0,1.0,0.0,0.0]
[1777868497611,60.75,80332.2,0.0,1.0,0.0,0.0]
[1777868501635,60.75,80324.81,0.0,1.0,0.0,0.0]
[1777868506670,60.75,80326.45,0.0,1.0,0.0,0.0]
[1777868511709,60.75,80326.39,0.0,1.0,0.0,0.0]
[1777868515737,60.75,80332.04,0.0,1.0,0.0,0.0]
[1777868516744,60.75,80330.78,0.0,1.0,0.0,0.0]
[1777868517751,60.75,80325.67,0.0,1.0,0.0,0.0]
[1777868518758,60.75,80322.23,0.0,1.0,0.0,0.0]
[1777868521779,60.75,80315.15,0.0,1.0,0.0,0.0]
[1777868522786,60.75,80307.51,0.0,1.0,0.0,0.0]
[1777868523793,60.75,80318.07,0.0,1.0,0.0,0.0]
[1777868524814,60.75,80316.5,0.0,1.0,0.0,0.0]
[1777868526814,60.75,80308.32,0.0,1.0,0.0,0.0]
[1777868527821,60.75,80302.3,0.0,1.0,0.0,0.0]
[1777868528828,60.75,80299.31,0.0,1.0,0.0,0.0]
[1777868530842,60.75,80293.59,0.0,1.0,0.0,0.0]
[1777868531850,60.75,80291.39,0.0,1.0,0.0,0.0]
[1777868534873,60.75,80284.88,0.0,1.0,0.0,0.0]
[1777868536886,60.75,80278.85,0.0,1.0,0.0,0.0]
[1777868538412,60.75,80269.44,0.0,1.0,0.0,0.0]
[1777868539907,60.75,80265.52,0.0,1.0,0.0,0.0]
[1777868542928,60.75,80271.96,0.0,1.0,0.0,0.0]
[1777868543935,60.75,80269.07,0.0,1.0,0.0,0.0]
[1777868546956,60.75,80274.28,0.0,1.0,0.0,0.0]
[1777868550984,60.75,80268.15,0.0,1.0,0.0,0.0]
[1777868551990,60.75,80274.52,0.0,1.0,0.0,0.0]
[1777868553002,60.75,80269.18,0.0,1.0,0.0,0.0]
[1777868554007,60.75,80248.59,0.0,1.0,0.0,0.0]
[1777868555014,60.75,80243.38,0.0,1.0,0.0,0.0]
[1777868556025,60.75,80238.0,0.0,1.0,0.0,0.0]
[1777868558552,60.75,80252.86,0.0,1.0,0.0,0.0]
[1777868560050,60.75,80256.41,0.0,1.0,0.0,0.0]
[1777868563071,60.75,80267.82,0.0,1.0,0.0,0.0]
[1777868564079,60.75,80270.91,0.0,1.0,0.0,0.0]
[1777868566092,60.75,80265.47,0.0,1.0,0.0,0.0]
[1777868568622,60.75,80270.95,0.0,1.0,0.0,0.0]
[1777868570127,60.75,80273.05,0.0,1.0,0.0,0.0]
[1777868575154,60.75,80272.39,0.0,1.0,0.0,0.0]
[1777868580190,60.75,80271.67,0.0,1.0,0.0,0.0]
[1777868585239,60.75,80272.5,0.0,1.0,0.0,0.0]
[1777868586235,60.75,80279.74,0.0,1.0,0.0,0.0]
[1777868587240,60.75,80274.66,0.0,1.0,0.0,0.0]
[1777868588765,60.75,80272.74,0.0,1.0,0.0,0.0]
[1777868594289,60.75,80272.7,0.0,1.0,0.0,0.0]
[1777868599323,60.75,80271.78,0.0,1.0,0.0,0.0]
[1777868604365,60.75,80265.1,0.0,1.0,0.0,0.0]
[1777868607387,60.75,80258.67,0.0,1.0,0.0,0.0]
[1777868608906,60.75,80254.31,0.0,1.0,0.0,0.0]
[1777868611417,60.75,80245.72,0.0,1.0,0.0,0.0]
[1777868612423,60.75,80235.1,0.0,1.0,0.0,0.0]
[1777868613429,60.75,80233.35,0.0,1.0,0.0,0.0]
[1777868618466,60.75,80229.39,0.0,1.0,0.0,0.0]
[1777868621484,60.75,80224.26,0.0,1.0,0.0,0.0]
[1777868624506,60.75,80233.71,0.0,1.0,0.0,0.0]
[1777868625513,60.75,80235.67,0.0,1.0,0.0,0.0]
[1777868630549,60.75,80225.52,0.0,1.0,0.0,0.0]
[1777868631557,60.75,80227.01,0.0,1.0,0.0,0.0]
[1777868636592,60.75,80225.29,0.0,1.0,0.0,0.0]
[1777868641627,60.75,80222.6,0.0,1.0,0.0,0.0]
[1777868646663,60.75,80220.32,0.0,1.0,0.0,0.0]
[1777868651698,60.75,80215.55,0.0,1.0,0.0,0.0]
[1777868656732,60.75,80209.28,0.0,1.0,0.0,0.0]
[1777868661767,60.75,80211.69,0.0,1.0,0.0,0.0]
[1777868666802,60.75,80202.85,0.0,1.0,0.0,0.0]
[1777868669822,60.75,80199.24,0.0,1.0,0.0,0.0]
[1777868671837,60.75,80196.24,0.0,1.0,0.0,0.0]
[1777868676872,60.75,80197.76,0.0,1.0,0.0,0.0]
[1777868681907,60.75,80199.94,0.0,1.0,0.0,0.0]
[1777868686944,60.75,80203.95,0.0,1.0,0.0,0.0]
[1777868689965,60.75,80209.62,0.0,1.0,0.0,0.0]
[1777868690973,60.75,80210.95,0.0,1.0,0.0,0.0]
[1777868696042,60.75,80208.8,0.0,1.0,0.0,0.0]
[1777868698056,60.75,80203.74,0.0,1.0,0.0,0.0]
[1777868700071,60.75,80202.43,0.0,1.0,0.0,0.0]
[1777868705106,60.75,80200.95,0.0,1.0,0.0,0.0]
[1777868710141,60.75,80203.76,0.0,1.0,0.0,0.0]
[1777868713647,60.75,80233.96,0.0,1.0,0.0,0.0]
[1777868714183,60.75,80233.96,0.0,1.0,0.0,0.0]
[1777868715184,60.75,80233.54,0.0,1.0,0.0,0.0]
[1777868720219,60.75,80235.33,0.0,1.0,0.0,0.0]
[1777868725254,60.75,80238.98,0.0,1.0,0.0,0.0]
[1777868730289,60.75,80234.34,0.0,1.0,0.0,0.0]
[1777868733788,60.75,80241.45,0.0,1.0,0.0,0.0]
[1777868735324,60.75,80242.56,0.0,1.0,0.0,0.0]
[1777868740358,60.75,80244.43,0.0,1.0,0.0,0.0]
[1777868746402,60.75,80242.62,0.0,1.0,0.0,0.0]
[1777868749428,60.75,80236.62,0.0,1.0,0.0,0.0]
[1777868750429,60.75,80233.26,0.0,1.0,0.0,0.0]
[1777868755464,60.75,80231.52,0.0,1.0,0.0,0.0]
[1777868757478,60.75,80228.62,0.0,1.0,0.0,0.0]
[1777868762514,60.75,80236.83,0.0,1.0,0.0,0.0]
[1777868763998,60.75,80238.77,0.0,1.0,0.0,0.0]
[1777868769569,60.75,80242.87,0.0,1.0,0.0,0.0]
[1777868774599,60.75,80245.8,0.0,1.0,0.0,0.0]
[1777868779634,60.75,80243.42,0.0,1.0,0.0,0.0]
[1777868784671,60.75,80245.33,0.0,1.0,0.0,0.0]
[1777868792728,60.75,80244.9,0.0,1.0,0.0,0.0]
[1777868797762,60.75,80245.1,0.0,1.0,0.0,0.0]
[1777868802797,60.75,80245.36,0.0,1.0,0.0,0.0]
[1777868807832,60.75,80246.35,0.0,1.0,0.0,0.0]
[1777868812867,60.75,80246.64,0.0,1.0,0.0,0.0]
[1777868819916,60.75,80246.86,0.0,1.0,0.0,0.0]
[1777868822939,60.75,80241.37,0.0,1.0,0.0,0.0]
[1777868823945,60.75,80238.09,0.0,1.0,0.0,0.0]
[1777868828979,60.75,80238.99,0.0,1.0,0.0,0.0]
[1777868834014,60.75,80239.68,0.0,1.0,0.0,0.0]
[1777868839049,60.75,80244.93,0.0,1.0,0.0,0.0]
[1777868844084,60.75,80242.93,0.0,1.0,0.0,0.0]
[1777868849120,60.75,80243.99,0.0,1.0,0.0,0.0]
[1777868851142,60.75,80263.94,0.0,1.0,0.0,0.0]
[1777868852142,60.75,80275.64,0.0,1.0,0.0,0.0]
[1777868853149,60.75,80267.85,0.0,1.0,0.0,0.0]
[1777868854158,60.75,80264.58,0.0,1.0,0.0,0.0]
[1777868856170,60.75,80259.62,0.0,1.0,0.0,0.0]
[1777868861206,60.75,80261.39,0.0,1.0,0.0,0.0]
[1777868865236,60.75,80254.74,0.0,1.0,0.0,0.0]
[1777868866242,60.75,80252.0,0.0,1.0,0.0,0.0]
[1777868871279,60.75,80253.46,0.0,1.0,0.0,0.0]
[1777868876311,60.75,80256.78,0.0,1.0,0.0,0.0]
[1777868881349,60.75,80247.52,0.0,1.0,0.0,0.0]
[1777868882355,60.75,80245.73,0.0,1.0,0.0,0.0]
[1777868887391,60.75,80246.71,0.0,1.0,0.0,0.0]
[1777868891419,60.75,80249.08,0.0,1.0,0.0,0.0]
[1777868896454,60.75,80249.45,0.0,1.0,0.0,0.0]
[1777868901489,60.75,80249.5,0.0,1.0,0.0,0.0]
[1777868905517,60.75,80245.1,0.0,1.0,0.0,0.0]
[1777868909545,60.75,80251.89,0.0,1.0,0.0,0.0]
[1777868911560,60.75,80253.69,0.0,1.0,0.0,0.0]
[1777868916594,60.75,80268.58,0.0,1.0,0.0,0.0]
[1777868917601,60.75,80279.1,0.0,1.0,0.0,0.0]
[1777868918608,60.75,80287.76,0.0,1.0,0.0,0.0]
[1777868919615,60.75,80288.0,0.0,1.0,0.0,0.0]
[1777868921629,60.75,80304.41,0.0,1.0,0.0,0.0]
[1777868922636,60.75,80308.64,0.0,1.0,0.0,0.0]
[1777868927672,60.75,80304.31,0.0,1.0,0.0,0.0]
[1777868928679,60.75,80311.11,0.0,1.0,0.0,0.0]
[1777868929686,60.75,80311.16,0.0,1.0,0.0,0.0]
[1777868930696,60.75,80321.8,0.0,1.0,0.0,0.0]
[1777868931701,60.75,80326.45,0.0,1.0,0.0,0.0]
[1777868933714,60.75,80327.11,0.0,1.0,0.0,0.0]
[1777868935210,60.75,80319.59,0.0,1.0,0.0,0.0]
[1777868937744,60.75,80316.67,0.0,1.0,0.0,0.0]
[1777868942777,60.75,80315.75,0.0,1.0,0.0,0.0]
[1777868946805,60.75,80322.57,0.0,1.0,0.0,0.0]
[1777868948821,60.75,80324.91,0.0,1.0,0.0,0.0]
[1777868950833,60.75,80327.75,0.0,1.0,0.0,0.0]
[1777868955868,60.75,80330.66,0.0,1.0,0.0,0.0]
[1777868959897,60.75,80324.69,0.0,1.0,0.0,0.0]
[1777868963925,60.75,80323.89,0.0,1.0,0.0,0.0]
[1777868968964,60.75,80324.35,0.0,1.0,0.0,0.0]
[1777868971980,60.75,80320.93,0.0,1.0,0.0,0.0]
[1777868977015,60.75,80319.16,0.0,1.0,0.0,0.0]
[1777868982051,60.75,80318.39,0.0,1.0,0.0,0.0]
[1777868987087,60.75,80318.34,0.0,1.0,0.0,0.0]
[1777868992123,60.75,80317.83,0.0,1.0,0.0,0.0]
[1777868997157,60.75,80317.68,0.0,1.0,0.0,0.0]
[1777869002192,60.75,80313.3,0.0,1.0,0.0,0.0]
[1777869005213,60.75,80322.54,0.0,1.0,0.0,0.0]
[1777869006221,60.75,80328.25,0.0,1.0,0.0,0.0]
[1777869008235,60.75,80325.45,0.0,1.0,0.0,0.0]
[1777869013270,60.75,80325.38,0.0,1.0,0.0,0.0]
[1777869015284,60.75,80319.38,0.0,1.0,0.0,0.0]
[1777869016293,60.75,80318.53,0.0,1.0,0.0,0.0]
[1777869019313,60.75,80334.08,0.0,1.0,0.0,0.0]
[1777869020320,60.75,80336.15,0.0,1.0,0.0,0.0]
[1777869025355,60.75,80331.08,0.0,1.0,0.0,0.0]
[1777869030391,60.75,80332.34,0.0,1.0,0.0,0.0]
[1777869034418,60.75,80329.6,0.0,1.0,0.0,0.0]
[1777869039452,60.75,80330.02,0.0,1.0,0.0,0.0]
[1777869044487,60.75,80331.33,0.0,1.0,0.0,0.0]
[1777869049530,60.75,80329.38,0.0,1.0,0.0,0.0]
[1777869051541,60.75,80345.09,0.0,1.0,0.0,0.0]
[1777869052547,60.75,80355.75,0.0,1.0,0.0,0.0]
[1777869053553,60.75,80366.25,0.0,1.0,0.0,0.0]
[1777869054560,60.75,80365.88,0.0,1.0,0.0,0.0]
[1777869056064,60.75,80350.61,0.0,1.0,0.0,0.0]
[1777869056578,60.75,80350.61,0.0,1.0,0.0,0.0]
[1777869057581,60.75,80342.1,0.0,1.0,0.0,0.0]
[1777869058588,60.75,80338.21,0.0,1.0,0.0,0.0]
[1777869063625,60.75,80339.75,0.0,1.0,0.0,0.0]
[1777869066135,60.75,80349.59,0.0,1.0,0.0,0.0]
[1777869066652,60.75,80349.99,0.0,1.0,0.0,0.0]
[1777869067656,60.75,80363.26,0.0,1.0,0.0,0.0]
[1777869068663,60.75,80373.12,0.0,1.0,0.0,0.0]
[1777869069670,60.75,80367.21,0.0,1.0,0.0,0.0]
[1777869070680,60.75,80366.22,0.0,1.0,0.0,0.0]
[1777869072690,60.75,80354.54,0.0,1.0,0.0,0.0]
[1777869073697,60.75,80345.31,0.0,1.0,0.0,0.0]
[1777869074704,60.75,80342.21,0.0,1.0,0.0,0.0]
[1777869079739,60.75,80345.9,0.0,1.0,0.0,0.0]
[1777869084773,60.75,80347.23,0.0,1.0,0.0,0.0]
[1777869089808,60.75,80360.53,0.0,1.0,0.0,0.0]
[1777869090816,60.75,80367.51,0.0,1.0,0.0,0.0]
[1777869091823,60.75,80368.07,0.0,1.0,0.0,0.0]
[1777869096859,60.75,80370.11,0.0,1.0,0.0,0.0]
[1777869098873,60.75,80368.0,0.0,1.0,0.0,0.0]
[1777869103908,60.75,80368.6,0.0,1.0,0.0,0.0]
[1777869106415,60.75,80348.54,0.0,1.0,0.0,0.0]
[1777869107937,60.75,80337.64,0.0,1.0,0.0,0.0]
[1777869108943,60.75,80345.31,0.0,1.0,0.0,0.0]
[1777869109950,60.75,80345.0,0.0,1.0,0.0,0.0]
[1777869114985,60.75,80340.94,0.0,1.0,0.0,0.0]
[1777869119013,60.75,80337.19,0.0,1.0,0.0,0.0]
[1777869123045,60.75,80336.55,0.0,1.0,0.0,0.0]
[1777869128079,60.75,80321.82,0.0,1.0,0.0,0.0]
[1777869129086,60.75,80317.75,0.0,1.0,0.0,0.0]
[1777869134121,60.75,80314.83,0.0,1.0,0.0,0.0]
[1777869139155,60.75,80310.38,0.0,1.0,0.0,0.0]
[1777869142179,60.75,80303.59,0.0,1.0,0.0,0.0]
[1777869143195,60.75,80288.77,0.0,1.0,0.0,0.0]
[1777869145213,60.75,80282.32,0.0,1.0,0.0,0.0]
[1777869147215,60.75,80276.62,0.0,1.0,0.0,0.0]
[1777869152250,60.75,80278.95,0.0,1.0,0.0,0.0]
[1777869157285,60.75,80276.29,0.0,1.0,0.0,0.0]
[1777869162324,60.75,80268.01,0.0,1.0,0.0,0.0]
[1777869165341,60.75,80290.14,0.0,1.0,0.0,0.0]
[1777869170376,60.75,80291.98,0.0,1.0,0.0,0.0]
[1777869173397,60.75,80300.12,0.0,1.0,0.0,0.0]
[1777869174404,60.75,80300.21,0.0,1.0,0.0,0.0]
[1777869179439,60.75,80298.59,0.0,1.0,0.0,0.0]
[1777869180446,60.75,80308.13,0.0,1.0,0.0,0.0]
[1777869181453,60.75,80312.06,0.0,1.0,0.0,0.0]
[1777869184499,60.75,80302.94,0.0,1.0,0.0,0.0]
[1777869185487,60.75,80297.57,0.0,1.0,0.0,0.0]
[1777869186495,60.75,80294.4,0.0,1.0,0.0,0.0]
[1777869191530,60.75,80293.6,0.0,1.0,0.0,0.0]
[1777869192536,60.75,80283.55,0.0,1.0,0.0,0.0]
[1777869193543,60.75,80281.41,0.0,1.0,0.0,0.0]
[1777869198578,60.75,80278.14,0.0,1.0,0.0,0.0]
[1777869203613,60.75,80273.46,0.0,1.0,0.0,0.0]
[1777869208648,60.75,80276.74,0.0,1.0,0.0,0.0]
[1777869211674,60.75,80271.22,0.0,1.0,0.0,0.0]
[1777869212676,60.75,80278.57,0.0,1.0,0.0,0.0]
[1777869213685,60.75,80290.59,0.0,1.0,0.0,0.0]
[1777869214690,60.75,80291.94,0.0,1.0,0.0,0.0]
[1777869219726,60.75,80303.06,0.0,1.0,0.0,0.0]
[1777869220733,60.75,80310.76,0.0,1.0,0.0,0.0]
[1777869221740,60.75,80310.82,0.0,1.0,0.0,0.0]
[1777869227275,60.75,80310.62,0.0,1.0,0.0,0.0]
[1777869232820,60.75,80311.26,0.0,1.0,0.0,0.0]
[1777869238865,60.75,80311.21,0.0,1.0,0.0,0.0]
[1777869243896,60.75,80307.9,0.0,1.0,0.0,0.0]
[1777869247415,60.75,80323.19,0.0,1.0,0.0,0.0]
[1777869247925,60.75,80323.19,0.0,1.0,0.0,0.0]
[1777869251953,60.75,80331.3,0.0,1.0,0.0,0.0]
[1777869254974,60.75,80336.7,0.0,1.0,0.0,0.0]
[1777869257486,60.75,80346.06,0.0,1.0,0.0,0.0]
[1777869260011,60.75,80366.14,0.0,1.0,0.0,0.0]
[1777869261016,60.75,80366.14,0.0,1.0,0.0,0.0]
[1777869262029,60.75,80372.4,0.0,1.0,0.0,0.0]
[1777869267557,60.75,80375.98,0.0,1.0,0.0,0.0]
[1777869271086,60.75,80366.16,0.0,1.0,0.0,0.0]
[1777869272093,60.75,80358.01,0.0,1.0,0.0,0.0]
[1777869275113,60.75,80352.95,0.0,1.0,0.0,0.0]
[1777869280149,60.75,80351.6,0.0,1.0,0.0,0.0]
[1777869285188,60.75,80351.65,0.0,1.0,0.0,0.0]
[1777869287697,60.75,80361.27,0.0,1.0,0.0,0.0]
[1777869293242,60.75,80356.46,0.0,1.0,0.0,0.0]
[1777869298277,60.75,80361.26,0.0,1.0,0.0,0.0]
[1777869300291,60.75,80366.99,0.0,1.0,0.0,0.0]
[1777869302304,60.75,80375.59,0.0,1.0,0.0,0.0]
[1777869305326,60.75,80381.49,0.0,1.0,0.0,0.0]
[1777869306333,60.75,80397.5,0.0,1.0,0.0,0.0]
[1777869308347,60.75,80402.88,0.0,1.0,0.0,0.0]
[1777869311370,60.75,80396.85,0.0,1.0,0.0,0.0]
[1777869316403,60.75,80393.33,0.0,1.0,0.0,0.0]
[1777869320431,60.75,80404.46,0.0,1.0,0.0,0.0]
[1777869325471,60.75,80401.64,0.0,1.0,0.0,0.0]
[1777869330505,60.75,80403.15,0.0,1.0,0.0,0.0]
[1777869331514,60.75,80400.2,0.0,1.0,0.0,0.0]
[1777869334533,60.75,80395.04,0.0,1.0,0.0,0.0]
[1777869339568,60.75,80389.36,0.0,1.0,0.0,0.0]
[1777869340575,60.75,80382.2,0.0,1.0,0.0,0.0]
[1777869341582,60.75,80378.71,0.0,1.0,0.0,0.0]
[1777869346619,60.75,80372.2,0.0,1.0,0.0,0.0]
[1777869351653,60.75,80371.26,0.0,1.0,0.0,0.0]
[1777869356691,60.75,80379.18,0.0,1.0,0.0,0.0]
[1777869357697,60.75,80381.59,0.0,1.0,0.0,0.0]
[1777869362740,60.75,80381.83,0.0,1.0,0.0,0.0]
[1777869365755,60.75,80374.02,0.0,1.0,0.0,0.0]
[1777869367768,60.75,80363.91,0.0,1.0,0.0,0.0]
[1777869368777,60.75,80363.47,0.0,1.0,0.0,0.0]
[1777869371800,60.75,80348.99,0.0,1.0,0.0,0.0]
[1777869372804,60.75,80345.95,0.0,1.0,0.0,0.0]
[1777869374818,60.75,80339.09,0.0,1.0,0.0,0.0]
[1777869380865,60.75,80340.8,0.0,1.0,0.0,0.0]
[1777869385900,60.75,80338.86,0.0,1.0,0.0,0.0]
[1777869389928,60.75,80325.93,0.0,1.0,0.0,0.0]
[1777869390935,60.75,80323.38,0.0,1.0,0.0,0.0]
[1777869391941,60.75,80316.8,0.0,1.0,0.0,0.0]
[1777869392959,60.75,80314.7,0.0,1.0,0.0,0.0]
[1777869393956,60.75,80309.3,0.0,1.0,0.0,0.0]
[1777869394965,60.75,80303.77,0.0,1.0,0.0,0.0]
[1777869396982,60.75,80300.86,0.0,1.0,0.0,0.0]
[1777869398473,60.75,80292.01,0.0,1.0,0.0,0.0]
[1777869401005,60.75,80298.02,0.0,1.0,0.0,0.0]
[1777869402012,60.75,80302.05,0.0,1.0,0.0,0.0]
[1777869404026,60.75,80306.36,0.0,1.0,0.0,0.0]
[1777869409062,60.75,80305.6,0.0,1.0,0.0,0.0]
[1777869414098,60.75,80305.42,0.0,1.0,0.0,0.0]
[1777869419131,60.75,80305.59,0.0,1.0,0.0,0.0]
[1777869422153,60.75,80300.39,0.0,1.0,0.0,0.0]
[1777869427193,60.75,80316.11,0.0,1.0,0.0,0.0]
[1777869428688,60.75,80309.91,0.0,1.0,0.0,0.0]
[1777869434239,60.75,80314.23,0.0,1.0,0.0,0.0]
[1777869439275,60.75,80314.11,0.0,1.0,0.0,0.0]
[1777869444311,60.75,80315.38,0.0,1.0,0.0,0.0]
[1777869446321,60.75,80321.0,0.0,1.0,0.0,0.0]
[1777869451356,60.75,80324.11,0.0,1.0,0.0,0.0]
[1777869456392,60.75,80325.84,0.0,1.0,0.0,0.0]
[1777869461426,60.75,80327.68,0.0,1.0,0.0,0.0]
[1777869467470,60.75,80323.22,0.0,1.0,0.0,0.0]
[1777869472505,60.75,80330.36,0.0,1.0,0.0,0.0]
[1777869477539,60.75,80334.51,0.0,1.0,0.0,0.0]
[1777869482576,60.75,80335.65,0.0,1.0,0.0,0.0]
[1777869488617,60.75,80335.92,0.0,1.0,0.0,0.0]
[1777869493651,60.75,80333.87,0.0,1.0,0.0,0.0]
[1777869498687,60.75,80332.94,0.0,1.0,0.0,0.0]
[1777869503722,60.75,80331.12,0.0,1.0,0.0,0.0]
[1777869508757,60.75,80336.43,0.0,1.0,0.0,0.0]
[1777869509764,60.75,80344.58,0.0,1.0,0.0,0.0]
[1777869510772,60.75,80349.6,0.0,1.0,0.0,0.0]
[1777869515806,60.75,80350.01,0.0,1.0,0.0,0.0]
[1777869520855,60.75,80342.9,0.0,1.0,0.0,0.0]
[1777869521854,60.75,80338.69,0.0,1.0,0.0,0.0]
[1777869526889,60.75,80334.08,0.0,1.0,0.0,0.0]
[1777869530920,60.75,80331.84,0.0,1.0,0.0,0.0]
[1777869535952,60.75,80331.02,0.0,1.0,0.0,0.0]
[1777869540986,60.75,80329.75,0.0,1.0,0.0,0.0]
[1777869546026,60.75,80326.25,0.0,1.0,0.0,0.0]
[1777869547034,60.75,80312.59,0.0,1.0,0.0,0.0]
[1777869548040,60.75,80303.48,0.0,1.0,0.0,0.0]
[1777869549534,60.75,80301.49,0.0,1.0,0.0,0.0]
[1777869555089,60.75,80300.36,0.0,1.0,0.0,0.0]
[1777869560124,60.75,80296.91,0.0,1.0,0.0,0.0]
[1777869563145,60.75,80273.26,0.0,1.0,0.0,0.0]
[1777869564152,60.75,80271.53,0.0,1.0,0.0,0.0]
[1777869569674,60.75,80268.64,0.0,1.0,0.0,0.0]
[1777869575229,60.75,80271.42,0.0,1.0,0.0,0.0]
[1777869580265,60.75,80269.02,0.0,1.0,0.0,0.0]
[1777869585299,60.75,80267.87,0.0,1.0,0.0,0.0]
[1777869589814,60.75,80260.79,0.0,1.0,0.0,0.0]
[1777869590335,60.75,80260.79,0.0,1.0,0.0,0.0]
[1777869595370,60.75,80254.88,0.0,1.0,0.0,0.0]
[1777869600405,60.75,80253.75,0.0,1.0,0.0,0.0]
[1777869602418,60.75,80259.03,0.0,1.0,0.0,0.0]
[1777869604433,60.75,80264.04,0.0,1.0,0.0,0.0]
[1777869607454,60.75,80258.8,0.0,1.0,0.0,0.0]
[1777869612488,60.75,80259.94,0.0,1.0,0.0,0.0]
[1777869617524,60.75,80261.54,0.0,1.0,0.0,0.0]
[1777869622559,60.75,80264.16,0.0,1.0,0.0,0.0]
[1777869627596,60.75,80262.99,0.0,1.0,0.0,0.0]
[1777869632629,60.75,80262.38,0.0,1.0,0.0,0.0]
[1777869637664,60.75,80261.49,0.0,1.0,0.0,0.0]
[1777869642699,60.75,80261.16,0.0,1.0,0.0,0.0]
[1777869647734,60.75,80260.66,0.0,1.0,0.0,0.0]
[1777869652769,60.75,80260.93,0.0,1.0,0.0,0.0]
[1777869655790,60.75,80255.64,0.0,1.0,0.0,0.0]
[1777869659818,60.75,80260.7,0.0,1.0,0.0,0.0]
[1777869664858,60.75,80260.19,0.0,1.0,0.0,0.0]
[1777869665863,60.75,80266.52,0.0,1.0,0.0,0.0]
[1777869666874,60.75,80275.21,0.0,1.0,0.0,0.0]
[1777869671904,60.75,80273.5,0.0,1.0,0.0,0.0]
[1777869676939,60.75,80272.28,0.0,1.0,0.0,0.0]
[1777869681974,60.75,80274.4,0.0,1.0,0.0,0.0]
[1777869682981,60.75,80279.63,0.0,1.0,0.0,0.0]
[1777869684999,60.75,80273.86,0.0,1.0,0.0,0.0]
[1777869686002,60.75,80265.68,0.0,1.0,0.0,0.0]
[1777869687008,60.75,80265.45,0.0,1.0,0.0,0.0]
[1777869692046,60.75,80267.47,0.0,1.0,0.0,0.0]
[1777869697081,60.75,80268.48,0.0,1.0,0.0,0.0]
[1777869702117,60.75,80269.07,0.0,1.0,0.0,0.0]
[1777869707151,60.75,80269.28,0.0,1.0,0.0,0.0]
[1777869712187,60.75,80270.13,0.0,1.0,0.0,0.0]
[1777869717225,60.75,80282.86,0.0,1.0,0.0,0.0]
[1777869718229,60.75,80296.38,0.0,1.0,0.0,0.0]
[1777869719236,60.75,80297.86,0.0,1.0,0.0,0.0]
[1777869724272,60.75,80304.69,0.0,1.0,0.0,0.0]
[1777869729305,60.75,80305.99,0.0,1.0,0.0,0.0]
[1777869734341,60.75,80306.45,0.0,1.0,0.0,0.0]
[1777869739375,60.75,80307.22,0.0,1.0,0.0,0.0]
[1777869744412,60.75,80306.62,0.0,1.0,0.0,0.0]
[1777869749446,60.75,80307.9,0.0,1.0,0.0,0.0]
[1777869754480,60.75,80306.5,0.0,1.0,0.0,0.0]
[1777869759515,60.75,80306.11,0.0,1.0,0.0,0.0]
[1777869762537,60.75,80316.47,0.0,1.0,0.0,0.0]
[1777869763543,60.75,80322.44,0.0,1.0,0.0,0.0]
[1777869767574,60.75,80330.29,0.0,1.0,0.0,0.0]
[1777869772608,60.75,80324.95,0.0,1.0,0.0,0.0]
[1777869777645,60.75,80324.39,0.0,1.0,0.0,0.0]
[1777869782678,60.75,80323.72,0.0,1.0,0.0,0.0]
[1777869786707,60.75,80329.24,0.0,1.0,0.0,0.0]
[1777869791743,60.75,80330.34,0.0,1.0,0.0,0.0]
[1777869796777,60.75,80333.1,0.0,1.0,0.0,0.0]
[1777869801813,60.75,80335.89,0.0,1.0,0.0,0.0]
[1777869803826,60.75,80343.16,0.0,1.0,0.0,0.0]
[1777869808863,60.75,80345.89,0.0,1.0,0.0,0.0]
[1777869811885,60.75,80334.9,0.0,1.0,0.0,0.0]
[1777869815913,60.75,80323.91,0.0,1.0,0.0,0.0]
[1777869816920,60.75,80315.44,0.0,1.0,0.0,0.0]
[1777869819941,60.75,80307.17,0.0,1.0,0.0,0.0]
[1777869820948,60.75,80301.56,0.0,1.0,0.0,0.0]
[1777869822961,60.75,80294.81,0.0,1.0,0.0,0.0]
[1777869827997,60.75,80293.14,0.0,1.0,0.0,0.0]
[1777869832025,60.75,80298.93,0.0,1.0,0.0,0.0]
[1777869833034,60.75,80304.07,0.0,1.0,0.0,0.0]
[1777869838067,60.75,80306.49,0.0,1.0,0.0,0.0]
[1777869843101,60.75,80305.0,0.0,1.0,0.0,0.0]
[1777869848138,60.75,80303.52,0.0,1.0,0.0,0.0]
[1777869853172,60.75,80304.41,0.0,1.0,0.0,0.0]
[1777869858207,60.75,80304.78,0.0,1.0,0.0,0.0]
[1777869863242,60.75,80302.41,0.0,1.0,0.0,0.0]
[1777869865258,60.75,80312.36,0.0,1.0,0.0,0.0]
[1777869866266,60.75,80315.53,0.0,1.0,0.0,0.0]
[1777869868280,60.75,80318.74,0.0,1.0,0.0,0.0]
[1777869873314,60.75,80317.45,0.0,1.0,0.0,0.0]
[1777869878349,60.75,80316.98,0.0,1.0,0.0,0.0]
[1777869883390,60.75,80317.9,0.0,1.0,0.0,0.0]
[1777869887418,60.75,80311.84,0.0,1.0,0.0,0.0]
[1777869891925,60.75,80307.36,0.0,1.0,0.0,0.0]
[1777869897488,60.75,80310.08,0.0,1.0,0.0,0.0]
[1777869902526,60.75,80308.07,0.0,1.0,0.0,0.0]
[1777869907562,60.75,80309.46,0.0,1.0,0.0,0.0]
[1777869912597,60.75,80312.99,0.0,1.0,0.0,0.0]
[1777869917633,60.75,80312.47,0.0,1.0,0.0,0.0]
[1777869922668,60.75,80313.14,0.0,1.0,0.0,0.0]
[1777869925689,60.75,80297.19,0.0,1.0,0.0,0.0]
[1777869930723,60.75,80299.53,0.0,1.0,0.0,0.0]
[1777869935760,60.75,80301.31,0.0,1.0,0.0,0.0]
[1777869940794,60.75,80301.02,0.0,1.0,0.0,0.0]
[1777869945829,60.75,80300.74,0.0,1.0,0.0,0.0]
[1777869950864,60.75,80299.29,0.0,1.0,0.0,0.0]
[1777869955900,60.75,80287.46,0.0,1.0,0.0,0.0]
[1777869956907,60.75,80282.15,0.0,1.0,0.0,0.0]
[1777869960934,60.75,80290.34,0.0,1.0,0.0,0.0]
[1777869965970,60.75,80294.04,0.0,1.0,0.0,0.0]
[1777869971006,60.75,80294.08,0.0,1.0,0.0,0.0]
[1777869976040,60.75,80291.8,0.0,1.0,0.0,0.0]
[1777869982083,60.75,80289.84,0.0,1.0,0.0,0.0]
[1777869984096,60.75,80299.45,0.0,1.0,0.0,0.0]
[1777869989131,60.75,80302.09,0.0,1.0,0.0,0.0]
[1777869994167,60.75,80303.09,0.0,1.0,0.0,0.0]
[1777869999202,60.75,80303.28,0.0,1.0,0.0,0.0]
[1777870004236,60.75,80308.41,0.0,1.0,0.0,0.0]
[1777870009274,60.75,80307.67,0.0,1.0,0.0,0.0]
[1777870014309,60.75,80309.77,0.0,1.0,0.0,0.0]
[1777870018337,60.75,80314.96,0.0,1.0,0.0,0.0]
[1777870023372,60.75,80315.61,0.0,1.0,0.0,0.0]
[1777870028407,60.75,80317.8,0.0,1.0,0.0,0.0]
[1777870032435,60.75,80329.37,0.0,1.0,0.0,0.0]
[1777870033442,60.75,80329.4,0.0,1.0,0.0,0.0]
[1777870035455,60.75,80323.3,0.0,1.0,0.0,0.0]
[1777870040491,60.75,80328.19,0.0,1.0,0.0,0.0]
[1777870045527,60.75,80326.16,0.0,1.0,0.0,0.0]
[1777870049555,60.75,80315.16,0.0,1.0,0.0,0.0]
[1777870050561,60.75,80312.12,0.0,1.0,0.0,0.0]
[1777870055595,60.75,80313.55,0.0,1.0,0.0,0.0]
[1777870060642,60.75,80315.43,0.0,1.0,0.0,0.0]
[1777870065666,60.75,80318.61,0.0,1.0,0.0,0.0]
[1777870071708,60.75,80317.02,0.0,1.0,0.0,0.0]
[1777870076743,60.75,80322.25,0.0,1.0,0.0,0.0]
[1777870081779,60.75,80328.04,0.0,1.0,0.0,0.0]
[1777870086814,60.75,80330.23,0.0,1.0,0.0,0.0]
[1777870091850,60.75,80331.27,0.0,1.0,0.0,0.0]
[1777870094871,60.75,80336.95,0.0,1.0,0.0,0.0]
[1777870095877,60.75,80342.34,0.0,1.0,0.0,0.0]
[1777870100914,60.75,80344.14,0.0,1.0,0.0,0.0]
[1777870105948,60.75,80347.79,0.0,1.0,0.0,0.0]
[1777870106955,60.75,80355.67,0.0,1.0,0.0,0.0]
[1777870111990,60.75,80355.76,0.0,1.0,0.0,0.0]
[1777870117027,60.75,80355.86,0.0,1.0,0.0,0.0]
[1777870122062,60.75,80353.52,0.0,1.0,0.0,0.0]
[1777870127097,60.75,80353.59,0.0,1.0,0.0,0.0]
[1777870132132,60.75,80351.24,0.0,1.0,0.0,0.0]
[1777870133622,60.75,80338.94,0.0,1.0,0.0,0.0]
[1777870135154,60.75,80338.54,0.0,1.0,0.0,0.0]
[1777870138174,60.75,80333.38,0.0,1.0,0.0,0.0]
[1777870143209,60.75,80330.71,0.0,1.0,0.0,0.0]
[1777870148243,60.75,80331.9,0.0,1.0,0.0,0.0]
[1777870153279,60.75,80321.57,0.0,1.0,0.0,0.0]
[1777870158314,60.75,80320.38,0.0,1.0,0.0,0.0]
[1777870163350,60.75,80314.68,0.0,1.0,0.0,0.0]
[1777870168386,60.75,80312.58,0.0,1.0,0.0,0.0]
[1777870173420,60.75,80311.75,0.0,1.0,0.0,0.0]
[1777870175433,60.75,80298.89,0.0,1.0,0.0,0.0]
[1777870178453,60.75,80293.87,0.0,1.0,0.0,0.0]
[1777870183488,60.75,80292.85,0.0,1.0,0.0,0.0]
[1777870188525,60.75,80291.41,0.0,1.0,0.0,0.0]
[1777870190539,60.75,80282.27,0.0,1.0,0.0,0.0]
[1777870191546,60.75,80272.12,0.0,1.0,0.0,0.0]
[1777870192552,60.75,80269.58,0.0,1.0,0.0,0.0]
[1777870197587,60.75,80266.81,0.0,1.0,0.0,0.0]
[1777870202622,60.75,80273.11,0.0,1.0,0.0,0.0]
[1777870203629,60.75,80279.68,0.0,1.0,0.0,0.0]
[1777870204640,60.75,80277.37,0.0,1.0,0.0,0.0]
[1777870208666,60.75,80272.05,0.0,1.0,0.0,0.0]
[1777870210680,60.75,80266.02,0.0,1.0,0.0,0.0]
[1777870216723,60.75,80265.87,0.0,1.0,0.0,0.0]
[1777870218737,60.75,80271.07,0.0,1.0,0.0,0.0]
[1777870224272,60.75,80274.19,0.0,1.0,0.0,0.0]
[1777870226793,60.75,80276.47,0.0,1.0,0.0,0.0]
[1777870231829,60.75,80276.98,0.0,1.0,0.0,0.0]
[1777870236873,60.75,80276.98,0.0,1.0,0.0,0.0]
[1777870241899,60.75,80276.2,0.0,1.0,0.0,0.0]
[1777870246933,60.75,80275.65,0.0,1.0,0.0,0.0]
[1777870251968,60.75,80272.97,0.0,1.0,0.0,0.0]
[1777870252976,60.75,80279.22,0.0,1.0,0.0,0.0]
[1777870255998,60.75,80283.28,0.0,1.0,0.0,0.0]
[1777870261032,60.75,80282.16,0.0,1.0,0.0,0.0]
[1777870262049,60.75,80291.34,0.0,1.0,0.0,0.0]
[1777870267079,60.75,80295.86,0.0,1.0,0.0,0.0]
[1777870271109,60.75,80310.26,0.0,1.0,0.0,0.0]
[1777870276141,60.75,80312.31,0.0,1.0,0.0,0.0]
[1777870279163,60.75,80321.23,0.0,1.0,0.0,0.0]
[1777870280170,60.75,80327.25,0.0,1.0,0.0,0.0]
[1777870284707,60.75,80332.92,0.0,1.0,0.0,0.0]
[1777870286215,60.75,80343.77,0.0,1.0,0.0,0.0]
[1777870287221,60.75,80351.26,0.0,1.0,0.0,0.0]
[1777870292257,60.75,80349.28,0.0,1.0,0.0,0.0]
[1777870297292,60.75,80348.23,0.0,1.0,0.0,0.0]
[1777870298298,60.75,80341.92,0.0,1.0,0.0,0.0]
[1777870303334,60.75,80341.56,0.0,1.0,0.0,0.0]
[1777870305348,60.75,80331.31,0.0,1.0,0.0,0.0]
[1777870306358,60.75,80321.0,0.0,1.0,0.0,0.0]
[1777870307362,60.75,80315.79,0.0,1.0,0.0,0.0]
[1777870312397,60.75,80320.58,0.0,1.0,0.0,0.0]
[1777870317432,60.75,80326.05,0.0,1.0,0.0,0.0]
[1777870322469,60.75,80322.2,0.0,1.0,0.0,0.0]
[1777870325488,60.75,80330.02,0.0,1.0,0.0,0.0]
[1777870330523,60.75,80325.81,0.0,1.0,0.0,0.0]
[1777870333544,60.75,80330.75,0.0,1.0,0.0,0.0]
[1777870337572,60.75,80324.97,0.0,1.0,0.0,0.0]
[1777870338579,60.75,80302.66,0.0,1.0,0.0,0.0]
[1777870339586,60.75,80293.41,0.0,1.0,0.0,0.0]
[1777870344621,60.75,80291.42,0.0,1.0,0.0,0.0]
[1777870349656,60.75,80292.83,0.0,1.0,0.0,0.0]
[1777870352676,60.75,80288.56,0.0,1.0,0.0,0.0]
[1777870357712,60.75,80287.53,0.0,1.0,0.0,0.0]
[1777870360732,60.75,80279.38,0.0,1.0,0.0,0.0]
[1777870361740,60.75,80278.76,0.0,1.0,0.0,0.0]
[1777870364761,60.75,80273.48,0.0,1.0,0.0,0.0]
[1777870368789,60.75,80268.56,0.0,1.0,0.0,0.0]
[1777870373824,60.75,80264.56,0.0,1.0,0.0,0.0]
[1777870378861,60.75,80260.91,0.0,1.0,0.0,0.0]
[1777870383896,60.75,80262.76,0.0,1.0,0.0,0.0]
[1777870388930,60.75,80259.15,0.0,1.0,0.0,0.0]
[1777870393967,60.75,80265.49,0.0,1.0,0.0,0.0]
[1777870400015,60.75,80265.85,0.0,1.0,0.0,0.0]
[1777870402023,60.75,80285.19,0.0,1.0,0.0,0.0]
[1777870403029,60.75,80290.94,0.0,1.0,0.0,0.0]
[1777870404037,60.75,80289.5,0.0,1.0,0.0,0.0]
[1777870405551,60.75,80305.22,0.0,1.0,0.0,0.0]
[1777870407057,60.75,80304.74,0.0,1.0,0.0,0.0]
[1777870410078,60.75,80313.54,0.0,1.0,0.0,0.0]
[1777870415621,60.75,80313.86,0.0,1.0,0.0,0.0]
[1777870420147,60.75,80308.32,0.0,1.0,0.0,0.0]
[1777870421154,60.75,80300.75,0.0,1.0,0.0,0.0]
[1777870423170,60.75,80294.62,0.0,1.0,0.0,0.0]
[1777870424176,60.75,80288.58,0.0,1.0,0.0,0.0]
[1777870425695,60.75,80275.12,0.0,1.0,0.0,0.0]
[1777870426190,60.75,80275.12,0.0,1.0,0.0,0.0]
[1777870431225,60.75,80275.55,0.0,1.0,0.0,0.0]
[1777870434246,60.75,80268.7,0.0,1.0,0.0,0.0]
[1777870439281,60.75,80264.6,0.0,1.0,0.0,0.0]
[1777870441295,60.75,80269.98,0.0,1.0,0.0,0.0]
[1777870446331,60.75,80273.62,0.0,1.0,0.0,0.0]
[1777870451368,60.75,80271.82,0.0,1.0,0.0,0.0]
[1777870456401,60.75,80266.88,0.0,1.0,0.0,0.0]
[1777870461437,60.75,80266.74,0.0,1.0,0.0,0.0]
[1777870466473,60.75,80266.64,0.0,1.0,0.0,0.0]
[1777870471508,60.75,80266.58,0.0,1.0,0.0,0.0]
[1777870476546,60.75,80264.62,0.0,1.0,0.0,0.0]
[1777870479562,60.75,80258.71,0.0,1.0,0.0,0.0]
[1777870481577,60.75,80252.12,0.0,1.0,0.0,0.0]
[1777870486612,60.75,80250.28,0.0,1.0,0.0,0.0]
[1777870492654,60.75,80245.48,0.0,1.0,0.0,0.0]
[1777870497689,60.75,80243.71,0.0,1.0,0.0,0.0]
[1777870500709,60.75,80232.28,0.0,1.0,0.0,0.0]
[1777870503734,60.75,80222.73,0.0,1.0,0.0,0.0]
[1777870508766,60.75,80221.78,0.0,1.0,0.0,0.0]
[1777870511787,60.75,80208.86,0.0,1.0,0.0,0.0]
[1777870517829,60.75,80208.8,0.0,1.0,0.0,0.0]
[1777870522863,60.75,80205.46,0.0,1.0,0.0,0.0]
[1777870525886,60.75,80199.82,0.0,1.0,0.0,0.0]
[1777870530921,60.75,80194.97,0.0,1.0,0.0,0.0]
[1777870535954,60.75,80196.26,0.0,1.0,0.0,0.0]
[1777870540990,60.75,80198.49,0.0,1.0,0.0,0.0]
[1777870546026,60.75,80199.75,0.0,1.0,0.0,0.0]
[1777870551060,60.75,80199.41,0.0,1.0,0.0,0.0]
[1777870556096,60.75,80197.33,0.0,1.0,0.0,0.0]
[1777870562137,60.75,80194.29,0.0,1.0,0.0,0.0]
[1777870567172,60.75,80199.2,0.0,1.0,0.0,0.0]
[1777870569186,60.75,80202.52,0.0,1.0,0.0,0.0]
[1777870571200,60.75,80209.93,0.0,1.0,0.0,0.0]
[1777870576750,60.75,80208.85,0.0,1.0,0.0,0.0]
[1777870582281,60.75,80210.88,0.0,1.0,0.0,0.0]
[1777870588319,60.75,80213.91,0.0,1.0,0.0,0.0]
[1777870593356,60.75,80214.5,0.0,1.0,0.0,0.0]
[1777870595369,60.75,80220.95,0.0,1.0,0.0,0.0]
[1777870600404,60.75,80222.56,0.0,1.0,0.0,0.0]
[1777870605439,60.75,80223.44,0.0,1.0,0.0,0.0]
[1777870609467,60.75,80217.82,0.0,1.0,0.0,0.0]
[1777870614502,60.75,80220.94,0.0,1.0,0.0,0.0]
[1777870621551,60.75,80223.43,0.0,1.0,0.0,0.0]
[1777870623565,60.75,80218.31,0.0,1.0,0.0,0.0]
[1777870628600,60.75,80212.96,0.0,1.0,0.0,0.0]
[1777870633634,60.75,80211.16,0.0,1.0,0.0,0.0]
[1777870637175,60.75,80200.61,0.0,1.0,0.0,0.0]
[1777870637665,60.75,80200.61,0.0,1.0,0.0,0.0]
[1777870642699,60.75,80198.37,0.0,1.0,0.0,0.0]
[1777870643706,60.75,80203.67,0.0,1.0,0.0,0.0]
[1777870647732,60.75,80210.58,0.0,1.0,0.0,0.0]
[1777870651762,60.75,80216.59,0.0,1.0,0.0,0.0]
[1777870656796,60.75,80226.75,0.0,1.0,0.0,0.0]
[1777870661838,60.75,80228.27,0.0,1.0,0.0,0.0]
[1777870665859,60.75,80236.06,0.0,1.0,0.0,0.0]
[1777870669889,60.75,80241.11,0.0,1.0,0.0,0.0]
[1777870674924,60.75,80244.04,0.0,1.0,0.0,0.0]
[1777870679959,60.75,80245.14,0.0,1.0,0.0,0.0]
[1777870682980,60.75,80250.2,0.0,1.0,0.0,0.0]
[1777870688017,60.75,80251.53,0.0,1.0,0.0,0.0]
[1777870692052,60.75,80272.56,0.0,1.0,0.0,0.0]
[1777870693056,60.75,80276.09,0.0,1.0,0.0,0.0]
[1777870695071,60.75,80279.27,0.0,1.0,0.0,0.0]
[1777870699112,60.75,80235.32,0.0,1.0,0.0,0.0]
[1777870700118,60.75,80233.2,0.0,1.0,0.0,0.0]
[1777870705153,60.75,80235.1,0.0,1.0,0.0,0.0]
[1777870709180,60.75,80271.97,0.0,1.0,0.0,0.0]
[1777870710188,60.75,80274.69,0.0,1.0,0.0,0.0]
[1777870715227,60.75,80274.05,0.0,1.0,0.0,0.0]
[1777870720258,60.75,80270.95,0.0,1.0,0.0,0.0]
[1777870725292,60.75,80271.76,0.0,1.0,0.0,0.0]
[1777870726303,60.75,80281.75,0.0,1.0,0.0,0.0]
[1777870727815,60.75,80276.11,0.0,1.0,0.0,0.0]
[1777870729321,60.75,80276.11,0.0,1.0,0.0,0.0]
[1777870732342,60.75,80288.9,0.0,1.0,0.0,0.0]
[1777870733349,60.75,80290.02,0.0,1.0,0.0,0.0]
[1777870738384,60.75,80289.78,0.0,1.0,0.0,0.0]
[1777870741406,60.75,80296.96,0.0,1.0,0.0,0.0]
[1777870742413,60.75,80302.24,0.0,1.0,0.0,0.0]
[1777870747956,60.75,80288.49,0.0,1.0,0.0,0.0]
[1777870750470,60.75,80285.7,0.0,1.0,0.0,0.0]
[1777870754503,60.75,80278.68,0.0,1.0,0.0,0.0]
[1777870759532,60.75,80276.28,0.0,1.0,0.0,0.0]
[1777870765575,60.75,80277.28,0.0,1.0,0.0,0.0]
[1777870768097,60.75,80267.53,0.0,1.0,0.0,0.0]
[1777870771624,60.75,80298.4,0.0,1.0,0.0,0.0]
[1777870776658,60.75,80302.22,0.0,1.0,0.0,0.0]
[1777870781694,60.75,80299.88,0.0,1.0,0.0,0.0]
[1777870786729,60.75,80300.79,0.0,1.0,0.0,0.0]
[1777870791763,60.75,80299.05,0.0,1.0,0.0,0.0]
[1777870796798,60.75,80297.81,0.0,1.0,0.0,0.0]
[1777870801842,60.75,80301.12,0.0,1.0,0.0,0.0]
[1777870802849,60.75,80309.95,0.0,1.0,0.0,0.0]
[1777870807884,60.75,80305.74,0.0,1.0,0.0,0.0]
[1777870809900,60.75,80295.14,0.0,1.0,0.0,0.0]
[1777870810906,60.75,80288.34,0.0,1.0,0.0,0.0]
[1777870813926,60.75,80314.53,0.0,1.0,0.0,0.0]
[1777870814933,60.75,80324.04,0.0,1.0,0.0,0.0]
[1777870819968,60.75,80328.14,0.0,1.0,0.0,0.0]
[1777870825009,60.75,80327.12,0.0,1.0,0.0,0.0]
[1777870830043,60.75,80325.48,0.0,1.0,0.0,0.0]
[1777870834075,60.75,80334.39,0.0,1.0,0.0,0.0]
[1777870835080,60.75,80344.61,0.0,1.0,0.0,0.0]
[1777870840114,60.75,80348.64,0.0,1.0,0.0,0.0]
[1777870846158,60.75,80351.35,0.0,1.0,0.0,0.0]
[1777870849179,60.75,80361.53,0.0,1.0,0.0,0.0]
[1777870850186,60.75,80364.7,0.0,1.0,0.0,0.0]
[1777870854214,60.75,80359.68,0.0,1.0,0.0,0.0]
[1777870859249,60.75,80360.93,0.0,1.0,0.0,0.0]
[1777870864284,60.75,80364.2,0.0,1.0,0.0,0.0]
[1777870869319,60.75,80367.3,0.0,1.0,0.0,0.0]
[1777870874356,60.75,80369.13,0.0,1.0,0.0,0.0]
[1777870877374,60.75,80363.67,0.0,1.0,0.0,0.0]
[1777870879391,60.75,80349.01,0.0,1.0,0.0,0.0]
[1777870880400,60.75,80342.9,0.0,1.0,0.0,0.0]
[1777870881410,60.75,80342.15,0.0,1.0,0.0,0.0]
[1777870883425,60.75,80336.7,0.0,1.0,0.0,0.0]
[1777870885438,60.75,80332.45,0.0,1.0,0.0,0.0]
[1777870890473,60.75,80330.5,0.0,1.0,0.0,0.0]
[1777870892488,60.75,80327.86,0.0,1.0,0.0,0.0]
[1777870897522,60.75,80325.72,0.0,1.0,0.0,0.0]
[1777870902558,60.75,80323.23,0.0,1.0,0.0,0.0]
[1777870907592,60.75,80318.91,0.0,1.0,0.0,0.0]
[1777870912631,60.75,80317.76,0.0,1.0,0.0,0.0]
[1777870916654,60.75,80311.56,0.0,1.0,0.0,0.0]
[1777870920683,60.75,80301.66,0.0,1.0,0.0,0.0]
[1777870925719,60.75,80302.18,0.0,1.0,0.0,0.0]
[1777870929747,60.75,80313.52,0.0,1.0,0.0,0.0]
[1777870935263,60.75,80318.65,0.0,1.0,0.0,0.0]
[1777870940828,60.75,80323.02,0.0,1.0,0.0,0.0]
[1777870945867,60.75,80322.66,0.0,1.0,0.0,0.0]
[1777870947881,60.75,80314.25,0.0,1.0,0.0,0.0]
[1777870952916,60.75,80310.88,0.0,1.0,0.0,0.0]
[1777870955937,60.75,80305.63,0.0,1.0,0.0,0.0]
[1777870959431,60.75,80300.06,0.0,1.0,0.0,0.0]
[1777870964999,60.75,80299.26,0.0,1.0,0.0,0.0]
[1777870970038,60.75,80300.02,0.0,1.0,0.0,0.0]
[1777870975073,60.75,80297.78,0.0,1.0,0.0,0.0]
[1777870980111,60.75,80295.26,0.0,1.0,0.0,0.0]
[1777870985142,60.75,80297.67,0.0,1.0,0.0,0.0]
[1777870992193,60.75,80296.97,0.0,1.0,0.0,0.0]
[1777870997227,60.75,80303.32,0.0,1.0,0.0,0.0]
[1777871002266,60.75,80302.5,0.0,1.0,0.0,0.0]
[1777871007301,60.75,80300.37,0.0,1.0,0.0,0.0]
[1777871011328,60.75,80297.58,0.0,1.0,0.0,0.0]
[1777871014350,60.75,80290.9,0.0,1.0,0.0,0.0]
[1777871016378,60.75,80283.01,0.0,1.0,0.0,0.0]
[1777871017373,60.75,80279.33,0.0,1.0,0.0,0.0]
[1777871019387,60.75,80277.43,0.0,1.0,0.0,0.0]
[1777871024422,60.75,80276.92,0.0,1.0,0.0,0.0]
[1777871027443,60.75,80259.15,0.0,1.0,0.0,0.0]
[1777871028451,60.75,80256.28,0.0,1.0,0.0,0.0]
[1777871029456,60.75,80244.76,0.0,1.0,0.0,0.0]
[1777871030478,60.75,80240.75,0.0,1.0,0.0,0.0]
[1777871032478,60.75,80239.46,0.0,1.0,0.0,0.0]
[1777871036506,60.75,80244.61,0.0,1.0,0.0,0.0]
[1777871037513,60.75,80250.18,0.0,1.0,0.0,0.0]
[1777871038520,60.75,80251.78,0.0,1.0,0.0,0.0]
[1777871039993,60.75,80258.15,0.0,1.0,0.0,0.0]
[1777871043555,60.75,80259.97,0.0,1.0,0.0,0.0]
[1777871045573,60.75,80268.5,0.0,1.0,0.0,0.0]
[1777871046581,60.75,80288.78,0.0,1.0,0.0,0.0]
[1777871047586,60.75,80290.4,0.0,1.0,0.0,0.0]
[1777871049605,60.75,80284.98,0.0,1.0,0.0,0.0]
[1777871051615,60.75,80306.65,0.0,1.0,0.0,0.0]
[1777871052625,60.75,80308.72,0.0,1.0,0.0,0.0]
[1777871055643,60.75,80322.79,0.0,1.0,0.0,0.0]
[1777871056650,60.75,80322.58,0.0,1.0,0.0,0.0]
[1777871061684,60.75,80322.6,0.0,1.0,0.0,0.0]
[1777871062692,60.75,80317.44,0.0,1.0,0.0,0.0]
[1777871064705,60.75,80313.59,0.0,1.0,0.0,0.0]
[1777871070204,60.75,80312.18,0.0,1.0,0.0,0.0]
[1777871075783,60.75,80311.05,0.0,1.0,0.0,0.0]
[1777871080274,60.75,80324.96,0.0,1.0,0.0,0.0]
[1777871082833,60.75,80326.59,0.0,1.0,0.0,0.0]
[1777871085854,60.75,80321.35,0.0,1.0,0.0,0.0]
[1777871088875,60.75,80318.96,0.0,1.0,0.0,0.0]
[1777871093910,60.75,80316.82,0.0,1.0,0.0,0.0]
[1777871098945,60.75,80317.89,0.0,1.0,0.0,0.0]
[1777871103980,60.75,80318.13,0.0,1.0,0.0,0.0]
[1777871109019,60.75,80320.47,0.0,1.0,0.0,0.0]
[1777871114055,60.75,80330.62,0.0,1.0,0.0,0.0]
[1777871115062,60.75,80332.61,0.0,1.0,0.0,0.0]
[1777871120554,60.75,80328.2,0.0,1.0,0.0,0.0]
[1777871123117,60.75,80321.74,0.0,1.0,0.0,0.0]
[1777871124124,60.75,80317.97,0.0,1.0,0.0,0.0]
[1777871127146,60.75,80311.6,0.0,1.0,0.0,0.0]
[1777871131176,60.75,80306.91,0.0,1.0,0.0,0.0]
[1777871132180,60.75,80291.96,0.0,1.0,0.0,0.0]
[1777871133188,60.75,80284.42,0.0,1.0,0.0,0.0]
[1777871134196,60.75,80280.23,0.0,1.0,0.0,0.0]
[1777871139230,60.75,80283.44,0.0,1.0,0.0,0.0]
[1777871144266,60.75,80286.38,0.0,1.0,0.0,0.0]
[1777871149301,60.75,80289.14,0.0,1.0,0.0,0.0]
[1777871150308,60.75,80297.23,0.0,1.0,0.0,0.0]
[1777871155343,60.75,80301.23,0.0,1.0,0.0,0.0]
[1777871160378,60.75,80305.97,0.0,1.0,0.0,0.0]
[1777871165414,60.75,80303.7,0.0,1.0,0.0,0.0]
[1777871170449,60.75,80302.12,0.0,1.0,0.0,0.0]
[1777871176491,60.75,80301.01,0.0,1.0,0.0,0.0]
[1777871181526,60.75,80298.86,0.0,1.0,0.0,0.0]
[1777871186562,60.75,80299.74,0.0,1.0,0.0,0.0]
[1777871187568,60.75,80293.1,0.0,1.0,0.0,0.0]
[1777871188575,60.75,80293.02,0.0,1.0,0.0,0.0]
[1777871190589,60.75,80299.49,0.0,1.0,0.0,0.0]
[1777871191596,60.75,80307.25,0.0,1.0,0.0,0.0]
[1777871192602,60.75,80308.72,0.0,1.0,0.0,0.0]
[1777871197638,60.75,80306.74,0.0,1.0,0.0,0.0]
[1777871202677,60.75,80304.05,0.0,1.0,0.0,0.0]
[1777871205694,60.75,80298.77,0.0,1.0,0.0,0.0]
[1777871207707,60.75,80304.95,0.0,1.0,0.0,0.0]
[1777871212748,60.75,80306.68,0.0,1.0,0.0,0.0]
[1777871217783,60.75,80309.53,0.0,1.0,0.0,0.0]
[1777871222818,60.75,80312.08,0.0,1.0,0.0,0.0]
[1777871227850,60.75,80313.16,0.0,1.0,0.0,0.0]
[1777871232887,60.75,80314.77,0.0,1.0,0.0,0.0]
[1777871237924,60.75,80317.09,0.0,1.0,0.0,0.0]
[1777871243965,60.75,80317.12,0.0,1.0,0.0,0.0]
[1777871249000,60.75,80315.12,0.0,1.0,0.0,0.0]
[1777871254035,60.75,80317.05,0.0,1.0,0.0,0.0]
[1777871257056,60.75,80310.8,0.0,1.0,0.0,0.0]
[1777871258063,60.75,80303.2,0.0,1.0,0.0,0.0]
[1777871259070,60.75,80303.65,0.0,1.0,0.0,0.0]
[1777871261545,60.75,80298.27,0.0,1.0,0.0,0.0]
[1777871267126,60.75,80293.51,0.0,1.0,0.0,0.0]
[1777871270148,60.75,80285.71,0.0,1.0,0.0,0.0]
[1777871271615,60.75,80282.54,0.0,1.0,0.0,0.0]
[1777871275182,60.75,80277.51,0.0,1.0,0.0,0.0]
[1777871279209,60.75,80270.99,0.0,1.0,0.0,0.0]
[1777871280217,60.75,80270.71,0.0,1.0,0.0,0.0]
[1777871281686,60.75,80257.48,0.0,1.0,0.0,0.0]
[1777871284245,60.75,80253.43,0.0,1.0,0.0,0.0]
[1777871289282,60.75,80252.18,0.0,1.0,0.0,0.0]
[1777871294318,60.75,80250.25,0.0,1.0,0.0,0.0]
[1777871299353,60.75,80251.36,0.0,1.0,0.0,0.0]
[1777871305395,60.75,80250.34,0.0,1.0,0.0,0.0]
[1777871310433,60.75,80247.58,0.0,1.0,0.0,0.0]
[1777871317479,60.75,80247.67,0.0,1.0,0.0,0.0]
[1777871322515,60.75,80243.76,0.0,1.0,0.0,0.0]
[1777871327549,60.75,80239.55,0.0,1.0,0.0,0.0]
[1777871332588,60.75,80240.61,0.0,1.0,0.0,0.0]
[1777871335608,60.75,80235.16,0.0,1.0,0.0,0.0]
[1777871340648,60.75,80233.43,0.0,1.0,0.0,0.0]
[1777871341666,60.75,80176.25,0.0,1.0,0.0,0.0]
[1777871342667,60.75,80159.17,0.0,1.0,0.0,0.0]
[1777871343667,60.75,80151.55,0.0,1.0,0.0,0.0]
[1777871348702,60.75,80158.31,0.0,1.0,0.0,0.0]
[1777871353736,60.75,80163.9,0.0,1.0,0.0,0.0]
[1777871354744,60.75,80169.61,0.0,1.0,0.0,0.0]
[1777871355751,60.75,80169.62,0.0,1.0,0.0,0.0]
[1777871360786,60.75,80175.76,0.0,1.0,0.0,0.0]
[1777871362805,60.75,80148.64,0.0,1.0,0.0,0.0]
[1777871364818,60.75,80147.02,0.0,1.0,0.0,0.0]
[1777871365825,60.75,80158.61,0.0,1.0,0.0,0.0]
[1777871366832,60.75,80162.8,0.0,1.0,0.0,0.0]
[1777871370861,60.75,80157.04,0.0,1.0,0.0,0.0]
[1777871371868,60.75,80157.05,0.0,1.0,0.0,0.0]
[1777871376905,60.75,80161.73,0.0,1.0,0.0,0.0]
[1777871378917,60.75,80171.01,0.0,1.0,0.0,0.0]
[1777871382945,60.75,80170.66,0.0,1.0,0.0,0.0]
[1777871385966,60.75,80178.09,0.0,1.0,0.0,0.0]
[1777871391001,60.75,80177.31,0.0,1.0,0.0,0.0]
[1777871396037,60.75,80176.56,0.0,1.0,0.0,0.0]
[1777871400065,60.75,80180.42,0.0,1.0,0.0,0.0]
[1777871405100,60.75,80183.27,0.0,1.0,0.0,0.0]
[1777871408132,60.75,80171.42,0.0,1.0,0.0,0.0]
[1777871409132,60.75,80170.44,0.0,1.0,0.0,0.0]
[1777871411146,60.75,80175.95,0.0,1.0,0.0,0.0]
[1777871414171,60.75,80154.92,0.0,1.0,0.0,0.0]
[1777871415177,60.75,80152.4,0.0,1.0,0.0,0.0]
[1777871420211,60.75,80149.54,0.0,1.0,0.0,0.0]
[1777871425249,60.75,80148.37,0.0,1.0,0.0,0.0]
[1777871430282,60.75,80145.16,0.0,1.0,0.0,0.0]
[1777871435317,60.75,80147.42,0.0,1.0,0.0,0.0]
[1777871440353,60.75,80149.93,0.0,1.0,0.0,0.0]
[1777871445388,60.75,80148.08,0.0,1.0,0.0,0.0]
[1777871450423,60.75,80146.05,0.0,1.0,0.0,0.0]
[1777871454451,60.75,80154.81,0.0,1.0,0.0,0.0]
[1777871455460,60.75,80159.14,0.0,1.0,0.0,0.0]
[1777871457472,60.75,80158.89,0.0,1.0,0.0,0.0]
[1777871462975,60.75,80158.7,0.0,1.0,0.0,0.0]
[1777871468550,60.75,80158.62,0.0,1.0,0.0,0.0]
[1777871471571,60.75,80153.21,0.0,1.0,0.0,0.0]
[1777871474704,60.75,80145.54,0.0,1.0,0.0,0.0]
[1777871476614,60.75,80135.39,0.0,1.0,0.0,0.0]
[1777871478626,60.75,80140.95,0.0,1.0,0.0,0.0]
[1777871480640,60.75,80155.49,0.0,1.0,0.0,0.0]
[1777871481647,60.75,80158.59,0.0,1.0,0.0,0.0]
[1777871484668,60.75,80159.72,0.0,1.0,0.0,0.0]
[1777871489704,60.75,80162.01,0.0,1.0,0.0,0.0]
[1777871491719,60.75,80160.66,0.0,1.0,0.0,0.0]
[1777871496752,60.75,80161.83,0.0,1.0,0.0,0.0]
[1777871498766,60.75,80152.54,0.0,1.0,0.0,0.0]
[1777871503802,60.75,80159.0,0.0,1.0,0.0,0.0]
[1777871506825,60.75,80164.92,0.0,1.0,0.0,0.0]
[1777871511858,60.75,80165.7,0.0,1.0,0.0,0.0]
[1777871516891,60.75,80169.4,0.0,1.0,0.0,0.0]
[1777871521932,60.75,80172.34,0.0,1.0,0.0,0.0]
[1777871522934,60.75,80179.48,0.0,1.0,0.0,0.0]
[1777871523941,60.75,80180.15,0.0,1.0,0.0,0.0]
[1777871528976,60.75,80163.18,0.0,1.0,0.0,0.0]
[1777871529984,60.75,80156.69,0.0,1.0,0.0,0.0]
[1777871530990,60.75,80154.23,0.0,1.0,0.0,0.0]
[1777871533004,60.75,80149.32,0.0,1.0,0.0,0.0]
[1777871534013,60.75,80143.42,0.0,1.0,0.0,0.0]
[1777871535018,60.75,80140.6,0.0,1.0,0.0,0.0]
[1777871540053,60.75,80136.39,0.0,1.0,0.0,0.0]
[1777871545088,60.75,80135.16,0.0,1.0,0.0,0.0]
[1777871549116,60.75,80127.03,0.0,1.0,0.0,0.0]
[1777871551131,60.75,80119.09,0.0,1.0,0.0,0.0]
[1777871552138,60.75,80118.91,0.0,1.0,0.0,0.0]
[1777871554152,60.75,80126.61,0.0,1.0,0.0,0.0]
[1777871555159,60.75,80130.3,0.0,1.0,0.0,0.0]
[1777871557172,60.75,80131.76,0.0,1.0,0.0,0.0]
[1777871562208,60.75,80130.03,0.0,1.0,0.0,0.0]
[1777871567243,60.75,80129.46,0.0,1.0,0.0,0.0]
[1777871568250,60.75,80135.84,0.0,1.0,0.0,0.0]
[1777871569258,60.75,80136.5,0.0,1.0,0.0,0.0]
[1777871574293,60.75,80138.04,0.0,1.0,0.0,0.0]
[1777871576310,60.75,80145.68,0.0,1.0,0.0,0.0]
[1777871579329,60.75,80146.41,0.0,1.0,0.0,0.0]
[1777871584364,60.75,80143.13,0.0,1.0,0.0,0.0]
[1777871587391,60.75,80140.04,0.0,1.0,0.0,0.0]
[1777871592421,60.75,80137.9,0.0,1.0,0.0,0.0]
[1777871595443,60.75,80130.18,0.0,1.0,0.0,0.0]
[1777871600479,60.75,80130.22,0.0,1.0,0.0,0.0]
[1777871603961,60.75,80125.61,0.0,1.0,0.0,0.0]
[1777871609541,60.75,80123.52,0.0,1.0,0.0,0.0]
[1777871611555,60.75,80128.95,0.0,1.0,0.0,0.0]
[1777871614033,60.75,80131.36,0.0,1.0,0.0,0.0]
[1777871619612,60.75,80127.41,0.0,1.0,0.0,0.0]
[1777871624646,60.75,80125.16,0.0,1.0,0.0,0.0]
[1777871625655,60.75,80132.17,0.0,1.0,0.0,0.0]
[1777871626661,60.75,80132.33,0.0,1.0,0.0,0.0]
[1777871628675,60.75,80126.94,0.0,1.0,0.0,0.0]
[1777871634175,60.75,80122.67,0.0,1.0,0.0,0.0]
[1777871639751,60.75,80121.53,0.0,1.0,0.0,0.0]
[1777871641765,60.75,80127.4,0.0,1.0,0.0,0.0]
[1777871646801,60.75,80127.56,0.0,1.0,0.0,0.0]
[1777871651835,60.75,80127.23,0.0,1.0,0.0,0.0]
[1777871652845,60.75,80117.26,0.0,1.0,0.0,0.0]
[1777871654344,60.75,80098.36,0.0,1.0,0.0,0.0]
[1777871655867,60.75,80097.57,0.0,1.0,0.0,0.0]
[1777871659901,60.75,80104.16,0.0,1.0,0.0,0.0]
[1777871660904,60.75,80091.13,0.0,1.0,0.0,0.0]
[1777871661909,60.75,80077.68,0.0,1.0,0.0,0.0]
[1777871663923,60.75,80084.76,0.0,1.0,0.0,0.0]
[1777871665937,60.75,80091.19,0.0,1.0,0.0,0.0]
[1777871670972,60.75,80092.75,0.0,1.0,0.0,0.0]
[1777871673993,60.75,80098.53,0.0,1.0,0.0,0.0]
[1777871679027,60.75,80095.94,0.0,1.0,0.0,0.0]
[1777871684063,60.75,80097.35,0.0,1.0,0.0,0.0]
[1777871689098,60.75,80098.69,0.0,1.0,0.0,0.0]
[1777871692121,60.75,80106.57,0.0,1.0,0.0,0.0]
[1777871693129,60.75,80105.81,0.0,1.0,0.0,0.0]
[1777871698162,60.75,80109.47,0.0,1.0,0.0,0.0]
[1777871703199,60.75,80110.21,0.0,1.0,0.0,0.0]
[1777871708233,60.75,80111.6,0.0,1.0,0.0,0.0]
[1777871713269,60.75,80111.3,0.0,1.0,0.0,0.0]
[1777871714281,60.75,80105.46,0.0,1.0,0.0,0.0]
[1777871715284,60.75,80106.96,0.0,1.0,0.0,0.0]
[1777871721325,60.75,80107.4,0.0,1.0,0.0,0.0]
[1777871726359,60.75,80100.69,0.0,1.0,0.0,0.0]
[1777871727367,60.75,80094.4,0.0,1.0,0.0,0.0]
[1777871728376,60.75,80091.74,0.0,1.0,0.0,0.0]
[1777871731396,60.75,80089.9,0.0,1.0,0.0,0.0]
[1777871732403,60.75,80097.38,0.0,1.0,0.0,0.0]
[1777871733410,60.75,80098.97,0.0,1.0,0.0,0.0]
[1777871738445,60.75,80103.1,0.0,1.0,0.0,0.0]
[1777871743480,60.75,80099.88,0.0,1.0,0.0,0.0]
[1777871748515,60.75,80103.59,0.0,1.0,0.0,0.0]
[1777871753550,60.75,80107.0,0.0,1.0,0.0,0.0]
[1777871758585,60.75,80105.17,0.0,1.0,0.0,0.0]
[1777871763619,60.75,80104.79,0.0,1.0,0.0,0.0]
[1777871768655,60.75,80108.78,0.0,1.0,0.0,0.0]
[1777871773692,60.75,80115.24,0.0,1.0,0.0,0.0]
[1777871777741,60.75,80118.75,0.0,1.0,0.0,0.0]
[1777871779760,60.75,80104.46,0.0,1.0,0.0,0.0]
[1777871780766,60.75,80086.93,0.0,1.0,0.0,0.0]
[1777871781773,60.75,80086.73,0.0,1.0,0.0,0.0]
[1777871786810,60.75,80076.16,0.0,1.0,0.0,0.0]
[1777871787816,60.75,80080.14,0.0,1.0,0.0,0.0]
[1777871792852,60.75,80085.17,0.0,1.0,0.0,0.0]
[1777871796880,60.75,80075.08,0.0,1.0,0.0,0.0]
[1777871797886,60.75,80059.09,0.0,1.0,0.0,0.0]
[1777871798892,60.75,80058.6,0.0,1.0,0.0,0.0]
[1777871801915,60.75,80044.18,0.0,1.0,0.0,0.0]
[1777871802923,60.75,80032.77,0.0,1.0,0.0,0.0]
[1777871803929,60.75,80035.7,0.0,1.0,0.0,0.0]
[1777871808965,60.75,80034.95,0.0,1.0,0.0,0.0]
[1777871811989,60.75,80029.48,0.0,1.0,0.0,0.0]
[1777871815481,60.75,80035.04,0.0,1.0,0.0,0.0]
[1777871821055,60.75,80037.36,0.0,1.0,0.0,0.0]
[1777871822060,60.75,80045.46,0.0,1.0,0.0,0.0]
[1777871823069,60.75,80050.81,0.0,1.0,0.0,0.0]
[1777871824078,60.75,80054.8,0.0,1.0,0.0,0.0]
[1777871829109,60.75,80054.26,0.0,1.0,0.0,0.0]
[1777871831123,60.75,80059.41,0.0,1.0,0.0,0.0]
[1777871836159,60.75,80060.91,0.0,1.0,0.0,0.0]
[1777871839184,60.75,80073.09,0.0,1.0,0.0,0.0]
[1777871841195,60.75,80081.04,0.0,1.0,0.0,0.0]
[1777871843210,60.75,80086.12,0.0,1.0,0.0,0.0]
[1777871848245,60.75,80084.07,0.0,1.0,0.0,0.0]
[1777871853281,60.75,80089.97,0.0,1.0,0.0,0.0]
[1777871858316,60.75,80091.18,0.0,1.0,0.0,0.0]
[1777871861337,60.75,80098.3,0.0,1.0,0.0,0.0]
[1777871863350,60.75,80108.2,0.0,1.0,0.0,0.0]
[1777871865366,60.75,80096.81,0.0,1.0,0.0,0.0]
[1777871866372,60.75,80096.83,0.0,1.0,0.0,0.0]
[1777871867379,60.75,80090.47,0.0,1.0,0.0,0.0]
[1777871868386,60.75,80083.78,0.0,1.0,0.0,0.0]
[1777871869394,60.75,80082.38,0.0,1.0,0.0,0.0]
[1777871873423,60.75,80077.11,0.0,1.0,0.0,0.0]
[1777871879467,60.75,80073.65,0.0,1.0,0.0,0.0]
[1777871882488,60.75,80081.77,0.0,1.0,0.0,0.0]
[1777871887524,60.75,80083.68,0.0,1.0,0.0,0.0]
[1777871892557,60.75,80086.91,0.0,1.0,0.0,0.0]
[1777871894575,60.75,80092.48,0.0,1.0,0.0,0.0]
[1777871898603,60.75,80092.69,0.0,1.0,0.0,0.0]
[1777871903635,60.75,80095.29,0.0,1.0,0.0,0.0]
[1777871908670,60.75,80094.04,0.0,1.0,0.0,0.0]
[1777871913705,60.75,80095.22,0.0,1.0,0.0,0.0]
[1777871918742,60.75,80096.34,0.0,1.0,0.0,0.0]
[1777871923778,60.75,80089.55,0.0,1.0,0.0,0.0]
[1777871928812,60.75,80091.39,0.0,1.0,0.0,0.0]
[1777871933847,60.75,80096.66,0.0,1.0,0.0,0.0]
[1777871936346,60.75,80082.09,0.0,1.0,0.0,0.0]
[1777871937879,60.75,80070.04,0.0,1.0,0.0,0.0]
[1777871938886,60.75,80070.31,0.0,1.0,0.0,0.0]
[1777871943922,60.75,80075.75,0.0,1.0,0.0,0.0]
[1777871946416,60.75,80082.35,0.0,1.0,0.0,0.0]
[1777871951977,60.75,80078.48,0.0,1.0,0.0,0.0]
[1777871957012,60.75,80079.28,0.0,1.0,0.0,0.0]
[1777871959026,60.75,80084.96,0.0,1.0,0.0,0.0]
[1777871964061,60.75,80087.05,0.0,1.0,0.0,0.0]
[1777871966557,60.75,80075.72,0.0,1.0,0.0,0.0]
[1777871968089,60.75,80074.3,0.0,1.0,0.0,0.0]
[1777871971110,60.75,80072.12,0.0,1.0,0.0,0.0]
[1777871976627,60.75,80088.96,0.0,1.0,0.0,0.0]
[1777871979168,60.75,80081.64,0.0,1.0,0.0,0.0]
[1777871981187,60.75,80071.81,0.0,1.0,0.0,0.0]
[1777871982202,60.75,80022.76,0.0,1.0,0.0,0.0]
[1777871983198,60.75,80008.95,0.0,1.0,0.0,0.0]
[1777871984204,60.75,80007.83,0.0,1.0,0.0,0.0]
[1777871989237,60.75,80003.52,0.0,1.0,0.0,0.0]
[1777871994274,60.75,80006.39,0.0,1.0,0.0,0.0]
[1777871999308,60.75,80008.74,0.0,1.0,0.0,0.0]
[1777872004343,60.75,80005.23,0.0,1.0,0.0,0.0]
[1777872009379,60.75,80006.19,0.0,1.0,0.0,0.0]
[1777872014413,60.75,80005.87,0.0,1.0,0.0,0.0]
[1777872017435,60.75,80012.67,0.0,1.0,0.0,0.0]
[1777872022478,60.75,80014.11,0.0,1.0,0.0,0.0]
[1777872027503,60.75,80015.28,0.0,1.0,0.0,0.0]
[1777872032540,60.75,80016.69,0.0,1.0,0.0,0.0]
[1777872037579,60.75,80017.47,0.0,1.0,0.0,0.0]
[1777872043618,60.75,80017.14,0.0,1.0,0.0,0.0]
[1777872048652,60.75,80017.25,0.0,1.0,0.0,0.0]
[1777872053687,60.75,80017.25,0.0,1.0,0.0,0.0]
[1777872058722,60.75,80017.55,0.0,1.0,0.0,0.0]
[1777872063758,60.75,80015.75,0.0,1.0,0.0,0.0]
[1777872068794,60.75,80015.69,0.0,1.0,0.0,0.0]
[1777872073827,60.75,80014.88,0.0,1.0,0.0,0.0]
[1777872078863,60.75,80016.02,0.0,1.0,0.0,0.0]
[1777872083898,60.75,80018.42,0.0,1.0,0.0,0.0]
[1777872088932,60.75,80017.41,0.0,1.0,0.0,0.0]
[1777872093968,60.75,80017.51,0.0,1.0,0.0,0.0]
[1777872097492,60.75,80023.27,0.0,1.0,0.0,0.0]
[1777872100013,60.75,80023.25,0.0,1.0,0.0,0.0]
[1777872105047,60.75,80021.86,0.0,1.0,0.0,0.0]
[1777872110081,60.75,80021.13,0.0,1.0,0.0,0.0]
[1777872115116,60.75,80024.37,0.0,1.0,0.0,0.0]
[1777872120151,60.75,80027.65,0.0,1.0,0.0,0.0]
[1777872125186,60.75,80029.15,0.0,1.0,0.0,0.0]
[1777872130221,60.75,80028.43,0.0,1.0,0.0,0.0]
[1777872135256,60.75,80028.74,0.0,1.0,0.0,0.0]
[1777872140290,60.75,80031.62,0.0,1.0,0.0,0.0]
[1777872145325,60.75,80029.73,0.0,1.0,0.0,0.0]
[1777872150361,60.75,80033.89,0.0,1.0,0.0,0.0]
[1777872154389,60.75,80032.63,0.0,1.0,0.0,0.0]
[1777872159426,60.75,80033.36,0.0,1.0,0.0,0.0]
[1777872164462,60.75,80033.72,0.0,1.0,0.0,0.0]
[1777872169496,60.75,80033.26,0.0,1.0,0.0,0.0]
[1777872174531,60.75,80033.76,0.0,1.0,0.0,0.0]
[1777872179566,60.75,80033.89,0.0,1.0,0.0,0.0]
[1777872184601,60.75,80033.9,0.0,1.0,0.0,0.0]
[1777872189636,60.75,80034.21,0.0,1.0,0.0,0.0]
[1777872194671,60.75,80038.63,0.0,1.0,0.0,0.0]
[1777872196684,60.75,80041.13,0.0,1.0,0.0,0.0]
[1777872201720,60.75,80040.18,0.0,1.0,0.0,0.0]
[1777872206755,60.75,80041.2,0.0,1.0,0.0,0.0]
[1777872211790,60.75,80039.46,0.0,1.0,0.0,0.0]
[1777872216830,60.75,80037.68,0.0,1.0,0.0,0.0]
[1777872221860,60.75,80037.38,0.0,1.0,0.0,0.0]
[1777872226894,60.75,80035.68,0.0,1.0,0.0,0.0]
[1777872231931,60.75,80035.39,0.0,1.0,0.0,0.0]
[1777872236965,60.75,80035.31,0.0,1.0,0.0,0.0]
[1777872242000,60.75,80037.6,0.0,1.0,0.0,0.0]
[1777872247034,60.75,80035.21,0.0,1.0,0.0,0.0]
[1777872252070,60.75,80035.07,0.0,1.0,0.0,0.0]
[1777872257105,60.75,80035.19,0.0,1.0,0.0,0.0]
[1777872262140,60.75,80034.83,0.0,1.0,0.0,0.0]
[1777872267175,60.75,80036.61,0.0,1.0,0.0,0.0]
[1777872272209,60.75,80036.75,0.0,1.0,0.0,0.0]
[1777872277245,60.75,80037.94,0.0,1.0,0.0,0.0]
[1777872282280,60.75,80039.36,0.0,1.0,0.0,0.0]
[1777872287315,60.75,80031.28,0.0,1.0,0.0,0.0]
[1777872288831,60.75,80031.78,0.0,1.0,0.0,0.0]
[1777872294363,60.75,80032.19,0.0,1.0,0.0,0.0]
[1777872299405,60.75,80032.82,0.0,1.0,0.0,0.0]
[1777872304434,60.75,80029.68,0.0,1.0,0.0,0.0]
[1777872309469,60.75,80029.62,0.0,1.0,0.0,0.0]
[1777872317524,60.75,80031.85,0.0,1.0,0.0,0.0]
[1777872323570,60.75,80032.2,0.0,1.0,0.0,0.0]
[1777872329111,60.75,80035.1,0.0,1.0,0.0,0.0]
[1777872334678,60.75,80035.58,0.0,1.0,0.0,0.0]
[1777872339713,60.75,80036.63,0.0,1.0,0.0,0.0]
[1777872345755,60.75,80036.38,0.0,1.0,0.0,0.0]
[1777872346762,60.75,80040.89,0.0,1.0,0.0,0.0]
[1777872347769,60.75,80064.25,0.0,1.0,0.0,0.0]
[1777872352805,60.75,80066.78,0.0,1.0,0.0,0.0]
[1777872354823,60.75,80080.0,0.0,1.0,0.0,0.0]
[1777872355827,60.75,80080.76,0.0,1.0,0.0,0.0]
[1777872360862,60.75,80076.63,0.0,1.0,0.0,0.0]
[1777872363884,60.75,80071.44,0.0,1.0,0.0,0.0]
[1777872364903,60.75,80044.62,0.0,1.0,0.0,0.0]
[1777872365898,60.75,80014.61,0.0,1.0,0.0,0.0]
[1777872369926,60.75,80013.26,0.0,1.0,0.0,0.0]
[1777872370939,60.75,80005.81,0.0,1.0,0.0,0.0]
[1777872371943,60.75,79998.41,0.0,1.0,0.0,0.0]
[1777872372955,60.75,79998.49,0.0,1.0,0.0,0.0]
[1777872377991,60.75,80012.48,0.0,1.0,0.0,0.0]
[1777872378996,60.75,80010.86,0.0,1.0,0.0,0.0]
[1777872384034,60.75,80011.26,0.0,1.0,0.0,0.0]
[1777872389069,60.75,80014.02,0.0,1.0,0.0,0.0]
[1777872391083,60.75,80012.74,0.0,1.0,0.0,0.0]
[1777872393096,60.75,80005.24,0.0,1.0,0.0,0.0]
[1777872394104,60.75,80003.46,0.0,1.0,0.0,0.0]
[1777872398133,60.75,79992.2,0.0,1.0,0.0,0.0]
[1777872399139,60.75,79986.42,0.0,1.0,0.0,0.0]
[1777872404174,60.75,79982.16,0.0,1.0,0.0,0.0]
[1777872405181,60.75,79980.87,0.0,1.0,0.0,0.0]
[1777872408204,60.75,79985.87,0.0,1.0,0.0,0.0]
[1777872411223,60.75,79987.56,0.0,1.0,0.0,0.0]
[1777872416258,60.75,79995.71,0.0,1.0,0.0,0.0]
[1777872421292,60.75,79996.93,0.0,1.0,0.0,0.0]
[1777872427334,60.75,79997.52,0.0,1.0,0.0,0.0]
[1777872429836,60.75,79980.25,0.0,1.0,0.0,0.0]
[1777872431362,60.75,79966.0,0.0,1.0,0.0,0.0]
[1777872432369,60.75,79959.28,0.0,1.0,0.0,0.0]
[1777872433379,60.75,79957.1,0.0,1.0,0.0,0.0]
[1777872438411,60.75,79956.68,0.0,1.0,0.0,0.0]
[1777872443447,60.75,79952.84,0.0,1.0,0.0,0.0]
[1777872448482,60.75,79945.38,0.0,1.0,0.0,0.0]
[1777872451503,60.75,79940.76,0.0,1.0,0.0,0.0]
[1777872453516,60.75,79955.02,0.0,1.0,0.0,0.0]
[1777872454524,60.75,79965.87,0.0,1.0,0.0,0.0]
[1777872455531,60.75,79962.6,0.0,1.0,0.0,0.0]
[1777872460566,60.75,79966.5,0.0,1.0,0.0,0.0]
[1777872465602,60.75,79971.61,0.0,1.0,0.0,0.0]
[1777872466609,60.75,79984.96,0.0,1.0,0.0,0.0]
[1777872467615,60.75,79992.29,0.0,1.0,0.0,0.0]
[1777872468622,60.75,79995.86,0.0,1.0,0.0,0.0]
[1777872472650,60.75,80000.25,0.0,1.0,0.0,0.0]
[1777872477685,60.75,80003.53,0.0,1.0,0.0,0.0]
[1777872483727,60.75,80004.75,0.0,1.0,0.0,0.0]
[1777872486748,60.75,80012.61,0.0,1.0,0.0,0.0]
[1777872488762,60.75,80017.05,0.0,1.0,0.0,0.0]
[1777872494804,60.75,80017.66,0.0,1.0,0.0,0.0]
[1777872500847,60.75,80018.89,0.0,1.0,0.0,0.0]
[1777872504873,60.75,80012.76,0.0,1.0,0.0,0.0]
[1777872509919,60.75,80009.22,0.0,1.0,0.0,0.0]
[1777872514954,60.75,80011.47,0.0,1.0,0.0,0.0]
[1777872520997,60.75,80011.68,0.0,1.0,0.0,0.0]
[1777872526034,60.75,80014.71,0.0,1.0,0.0,0.0]
[1777872531069,60.75,80014.42,0.0,1.0,0.0,0.0]
[1777872536105,60.75,80018.02,0.0,1.0,0.0,0.0]
[1777872541145,60.75,80011.62,0.0,1.0,0.0,0.0]
[1777872546179,60.75,80009.95,0.0,1.0,0.0,0.0]
[1777872551215,60.75,80015.75,0.0,1.0,0.0,0.0]
[1777872556250,60.75,80016.83,0.0,1.0,0.0,0.0]
[1777872561284,60.75,80016.99,0.0,1.0,0.0,0.0]
[1777872566320,60.75,80019.06,0.0,1.0,0.0,0.0]
[1777872572369,60.75,80019.34,0.0,1.0,0.0,0.0]
[1777872577397,60.75,80018.56,0.0,1.0,0.0,0.0]
[1777872582432,60.75,80018.69,0.0,1.0,0.0,0.0]
[1777872587466,60.75,80014.7,0.0,1.0,0.0,0.0]
[1777872590961,60.75,79999.75,0.0,1.0,0.0,0.0]
[1777872592502,60.75,79982.96,0.0,1.0,0.0,0.0]
[1777872593508,60.75,79980.47,0.0,1.0,0.0,0.0]
[1777872598544,60.75,79979.74,0.0,1.0,0.0,0.0]
[1777872603579,60.75,79976.83,0.0,1.0,0.0,0.0]
[1777872609621,60.75,79974.11,0.0,1.0,0.0,0.0]
[1777872614658,60.75,79973.96,0.0,1.0,0.0,0.0]
[1777872615666,60.75,79968.61,0.0,1.0,0.0,0.0]
[1777872621178,60.75,79973.84,0.0,1.0,0.0,0.0]
[1777872629761,60.75,79974.38,0.0,1.0,0.0,0.0]
[1777872634798,60.75,79974.84,0.0,1.0,0.0,0.0]
[1777872639832,60.75,79975.29,0.0,1.0,0.0,0.0]
[1777872644866,60.75,79975.92,0.0,1.0,0.0,0.0]
[1777872649902,60.75,79974.13,0.0,1.0,0.0,0.0]
[1777872651388,60.75,79971.35,0.0,1.0,0.0,0.0]
[1777872656952,60.75,79971.96,0.0,1.0,0.0,0.0]
[1777872662996,60.75,79972.48,0.0,1.0,0.0,0.0]
[1777872665013,60.75,79958.99,0.0,1.0,0.0,0.0]
[1777872666015,60.75,79962.82,0.0,1.0,0.0,0.0]
[1777872668030,60.75,79965.26,0.0,1.0,0.0,0.0]
[1777872671053,60.75,79959.67,0.0,1.0,0.0,0.0]
[1777872673067,60.75,79958.84,0.0,1.0,0.0,0.0]
[1777872678102,60.75,79960.56,0.0,1.0,0.0,0.0]
[1777872679108,60.75,79952.8,0.0,1.0,0.0,0.0]
[1777872680116,60.75,79949.23,0.0,1.0,0.0,0.0]
[1777872683138,60.75,79957.23,0.0,1.0,0.0,0.0]
[1777872684144,60.75,79967.51,0.0,1.0,0.0,0.0]
[1777872685151,60.75,79961.68,0.0,1.0,0.0,0.0]
[1777872686160,60.75,79962.2,0.0,1.0,0.0,0.0]
[1777872688172,60.75,79978.63,0.0,1.0,0.0,0.0]
[1777872690186,60.75,79975.21,0.0,1.0,0.0,0.0]
[1777872693213,60.75,79987.71,0.0,1.0,0.0,0.0]
[1777872695227,60.75,79986.76,0.0,1.0,0.0,0.0]
[1777872697244,60.75,80004.0,0.0,1.0,0.0,0.0]
[1777872698253,60.75,80010.42,0.0,1.0,0.0,0.0]
[1777872699262,60.75,80010.51,0.0,1.0,0.0,0.0]
[1777872704296,60.75,80013.73,0.0,1.0,0.0,0.0]
[1777872709333,60.75,80013.73,0.0,1.0,0.0,0.0]
[1777872714366,60.75,80012.51,0.0,1.0,0.0,0.0]
[1777872719400,60.75,80012.37,0.0,1.0,0.0,0.0]
[1777872720408,60.75,80017.65,0.0,1.0,0.0,0.0]
[1777872722422,60.75,80017.98,0.0,1.0,0.0,0.0]
[1777872727457,60.75,80014.7,0.0,1.0,0.0,0.0]
[1777872732492,60.75,80016.57,0.0,1.0,0.0,0.0]
[1777872737528,60.75,80013.37,0.0,1.0,0.0,0.0]
[1777872742566,60.75,80016.36,0.0,1.0,0.0,0.0]
[1777872747598,60.75,80017.62,0.0,1.0,0.0,0.0]
[1777872752632,60.75,80016.93,0.0,1.0,0.0,0.0]
[1777872757667,60.75,80017.87,0.0,1.0,0.0,0.0]
[1777872758676,60.75,80028.14,0.0,1.0,0.0,0.0]
[1777872763710,60.75,80027.78,0.0,1.0,0.0,0.0]
[1777872768745,60.75,80027.05,0.0,1.0,0.0,0.0]
[1777872773780,60.75,80026.19,0.0,1.0,0.0,0.0]
[1777872778814,60.75,80029.23,0.0,1.0,0.0,0.0]
[1777872783852,60.75,80032.75,0.0,1.0,0.0,0.0]
[1777872785869,60.75,80025.29,0.0,1.0,0.0,0.0]
[1777872790900,60.75,80022.57,0.0,1.0,0.0,0.0]
[1777872795936,60.75,80025.08,0.0,1.0,0.0,0.0]
[1777872800970,60.75,80021.11,0.0,1.0,0.0,0.0]
[1777872807014,60.75,80022.53,0.0,1.0,0.0,0.0]
[1777872812518,60.75,80023.16,0.0,1.0,0.0,0.0]
[1777872818089,60.75,80025.48,0.0,1.0,0.0,0.0]
[1777872822593,60.75,80007.32,0.0,1.0,0.0,0.0]
[1777872823125,60.75,80007.32,0.0,1.0,0.0,0.0]
[1777872824133,60.75,79989.9,0.0,1.0,0.0,0.0]
[1777872825138,60.75,79984.59,0.0,1.0,0.0,0.0]
[1777872830175,60.75,79986.59,0.0,1.0,0.0,0.0]
[1777872835208,60.75,79986.29,0.0,1.0,0.0,0.0]
[1777872840243,60.75,79989.99,0.0,1.0,0.0,0.0]
[1777872845278,60.75,79994.76,0.0,1.0,0.0,0.0]
[1777872846286,60.75,79987.56,0.0,1.0,0.0,0.0]
[1777872851322,60.75,79988.03,0.0,1.0,0.0,0.0]
[1777872856387,60.75,80008.34,0.0,1.0,0.0,0.0]
[1777872858372,60.75,80009.13,0.0,1.0,0.0,0.0]
[1777872859378,60.75,80003.29,0.0,1.0,0.0,0.0]
[1777872860384,60.75,80001.65,0.0,1.0,0.0,0.0]
[1777872865421,60.75,80002.46,0.0,1.0,0.0,0.0]
[1777872870455,60.75,79999.39,0.0,1.0,0.0,0.0]
[1777872873482,60.75,79992.92,0.0,1.0,0.0,0.0]
[1777872874485,60.75,79989.45,0.0,1.0,0.0,0.0]
[1777872876501,60.75,79979.73,0.0,1.0,0.0,0.0]
[1777872877506,60.75,79977.13,0.0,1.0,0.0,0.0]
[1777872878513,60.75,79967.44,0.0,1.0,0.0,0.0]
[1777872879520,60.75,79962.81,0.0,1.0,0.0,0.0]
[1777872884563,60.75,79964.75,0.0,1.0,0.0,0.0]
[1777872889592,60.75,79963.17,0.0,1.0,0.0,0.0]
[1777872894629,60.75,79965.87,0.0,1.0,0.0,0.0]
[1777872898657,60.75,79970.26,0.0,1.0,0.0,0.0]
[1777872903691,60.75,79971.79,0.0,1.0,0.0,0.0]
[1777872908727,60.75,79969.14,0.0,1.0,0.0,0.0]
[1777872911747,60.75,79974.49,0.0,1.0,0.0,0.0]
[1777872914769,60.75,79990.92,0.0,1.0,0.0,0.0]
[1777872915777,60.75,80000.2,0.0,1.0,0.0,0.0]
[1777872921818,60.75,79998.44,0.0,1.0,0.0,0.0]
[1777872926852,60.75,79998.75,0.0,1.0,0.0,0.0]
[1777872931888,60.75,79999.55,0.0,1.0,0.0,0.0]
[1777872936924,60.75,79997.66,0.0,1.0,0.0,0.0]
[1777872941958,60.75,79996.15,0.0,1.0,0.0,0.0]
[1777872946993,60.75,79996.8,0.0,1.0,0.0,0.0]
[1777872952029,60.75,79997.54,0.0,1.0,0.0,0.0]
[1777872957064,60.75,79996.83,0.0,1.0,0.0,0.0]
[1777872963609,60.75,79998.6,0.0,1.0,0.0,0.0]
[1777872969148,60.75,79999.33,0.0,1.0,0.0,0.0]
[1777872974183,60.75,80002.3,0.0,1.0,0.0,0.0]
[1777872979218,60.75,80002.44,0.0,1.0,0.0,0.0]
[1777872984253,60.75,80000.53,0.0,1.0,0.0,0.0]
[1777872989290,60.75,80001.72,0.0,1.0,0.0,0.0]
[1777872994327,60.75,80000.82,0.0,1.0,0.0,0.0]
[1777872999361,60.75,80001.8,0.0,1.0,0.0,0.0]
[1777873005402,60.75,80002.49,0.0,1.0,0.0,0.0]
[1777873010436,60.75,80002.56,0.0,1.0,0.0,0.0]
[1777873015472,60.75,80001.89,0.0,1.0,0.0,0.0]
[1777873020509,60.75,80001.67,0.0,1.0,0.0,0.0]
[1777873022521,60.75,80009.73,0.0,1.0,0.0,0.0]
[1777873023530,60.75,80009.61,0.0,1.0,0.0,0.0]
[1777873027556,60.75,80001.34,0.0,1.0,0.0,0.0]
[1777873033600,60.75,79996.49,0.0,1.0,0.0,0.0]
[1777873038637,60.75,79995.45,0.0,1.0,0.0,0.0]
[1777873040656,60.75,80007.0,0.0,1.0,0.0,0.0]
[1777873041661,60.75,80012.26,0.0,1.0,0.0,0.0]
[1777873042670,60.75,80019.72,0.0,1.0,0.0,0.0]
[1777873043676,60.75,80019.53,0.0,1.0,0.0,0.0]
[1777873046696,60.75,80024.59,0.0,1.0,0.0,0.0]
[1777873049717,60.75,80035.94,0.0,1.0,0.0,0.0]
[1777873050724,60.75,80040.95,0.0,1.0,0.0,0.0]
[1777873051731,60.75,80039.37,0.0,1.0,0.0,0.0]
[1777873056766,60.75,80038.9,0.0,1.0,0.0,0.0]
[1777873059787,60.75,80027.7,0.0,1.0,0.0,0.0]
[1777873060795,60.75,80024.24,0.0,1.0,0.0,0.0]
[1777873065834,60.75,80024.49,0.0,1.0,0.0,0.0]
[1777873070869,60.75,80026.98,0.0,1.0,0.0,0.0]
[1777873074896,60.75,80031.08,0.0,1.0,0.0,0.0]
[1777873079932,60.75,80030.94,0.0,1.0,0.0,0.0]
[1777873084968,60.75,80031.83,0.0,1.0,0.0,0.0]
[1777873090001,60.75,80030.74,0.0,1.0,0.0,0.0]
[1777873095036,60.75,80032.37,0.0,1.0,0.0,0.0]
[1777873098057,60.75,80038.56,0.0,1.0,0.0,0.0]
[1777873102090,60.75,80027.04,0.0,1.0,0.0,0.0]
[1777873107124,60.75,80026.91,0.0,1.0,0.0,0.0]
[1777873112158,60.75,80034.51,0.0,1.0,0.0,0.0]
[1777873114660,60.75,80042.04,0.0,1.0,0.0,0.0]
[1777873116187,60.75,80044.7,0.0,1.0,0.0,0.0]
[1777873118203,60.75,80051.17,0.0,1.0,0.0,0.0]
[1777873123239,60.75,80047.55,0.0,1.0,0.0,0.0]
[1777873128273,60.75,80046.91,0.0,1.0,0.0,0.0]
[1777873133308,60.75,80047.77,0.0,1.0,0.0,0.0]
[1777873138344,60.75,80044.85,0.0,1.0,0.0,0.0]
[1777873142370,60.75,80036.61,0.0,1.0,0.0,0.0]
[1777873147406,60.75,80038.27,0.0,1.0,0.0,0.0]
[1777873148413,60.75,80044.07,0.0,1.0,0.0,0.0]
[1777873152442,60.75,80050.27,0.0,1.0,0.0,0.0]
[1777873157475,60.75,80051.37,0.0,1.0,0.0,0.0]
[1777873163518,60.75,80053.43,0.0,1.0,0.0,0.0]
[1777873168555,60.75,80052.28,0.0,1.0,0.0,0.0]
[1777873172581,60.75,80059.23,0.0,1.0,0.0,0.0]
[1777873176610,60.75,80070.38,0.0,1.0,0.0,0.0]
[1777873182651,60.75,80070.71,0.0,1.0,0.0,0.0]
[1777873187687,60.75,80072.67,0.0,1.0,0.0,0.0]
[1777873192721,60.75,80072.67,0.0,1.0,0.0,0.0]
[1777873197756,60.75,80070.29,0.0,1.0,0.0,0.0]
[1777873202795,60.75,80075.81,0.0,1.0,0.0,0.0]
[1777873203800,60.75,80075.3,0.0,1.0,0.0,0.0]
[1777873208835,60.75,80079.04,0.0,1.0,0.0,0.0]
[1777873213871,60.75,80072.35,0.0,1.0,0.0,0.0]
[1777873214884,60.75,80071.35,0.0,1.0,0.0,0.0]
[1777873216894,60.75,80079.4,0.0,1.0,0.0,0.0]
[1777873221930,60.75,80076.8,0.0,1.0,0.0,0.0]
[1777873228977,60.75,80079.0,0.0,1.0,0.0,0.0]
[1777873231999,60.75,80075.61,0.0,1.0,0.0,0.0]
[1777873237034,60.75,80075.5,0.0,1.0,0.0,0.0]
[1777873242069,60.75,80075.62,0.0,1.0,0.0,0.0]
[1777873247105,60.75,80072.86,0.0,1.0,0.0,0.0]
[1777873252141,60.75,80072.37,0.0,1.0,0.0,0.0]
[1777873255645,60.75,80065.15,0.0,1.0,0.0,0.0]
[1777873257197,60.75,80064.65,0.0,1.0,0.0,0.0]
[1777873262238,60.75,80065.11,0.0,1.0,0.0,0.0]
[1777873267274,60.75,80065.86,0.0,1.0,0.0,0.0]
[1777873272308,60.75,80062.84,0.0,1.0,0.0,0.0]
[1777873275817,60.75,80046.34,0.0,1.0,0.0,0.0]
[1777873281372,60.75,80046.31,0.0,1.0,0.0,0.0]
[1777873286407,60.75,80046.88,0.0,1.0,0.0,0.0]
[1777873291442,60.75,80048.19,0.0,1.0,0.0,0.0]
[1777873292448,60.75,80042.48,0.0,1.0,0.0,0.0]
[1777873297483,60.75,80041.84,0.0,1.0,0.0,0.0]
[1777873299498,60.75,80035.85,0.0,1.0,0.0,0.0]
[1777873304534,60.75,80033.19,0.0,1.0,0.0,0.0]
[1777873309568,60.75,80034.64,0.0,1.0,0.0,0.0]
[1777873314602,60.75,80033.65,0.0,1.0,0.0,0.0]
[1777873319638,60.75,80032.86,0.0,1.0,0.0,0.0]
[1777873326171,60.75,80035.3,0.0,1.0,0.0,0.0]
[1777873330717,60.75,80027.57,0.0,1.0,0.0,0.0]
[1777873336241,60.75,80025.11,0.0,1.0,0.0,0.0]
[1777873341794,60.75,80024.72,0.0,1.0,0.0,0.0]
[1777873346831,60.75,80022.17,0.0,1.0,0.0,0.0]
[1777873350857,60.75,80029.78,0.0,1.0,0.0,0.0]
[1777873355894,60.75,80031.22,0.0,1.0,0.0,0.0]
[1777873360934,60.75,80029.58,0.0,1.0,0.0,0.0]
[1777873365969,60.75,80029.53,0.0,1.0,0.0,0.0]
[1777873371005,60.75,80027.83,0.0,1.0,0.0,0.0]
[1777873376043,60.75,80025.68,0.0,1.0,0.0,0.0]
[1777873381079,60.75,80022.46,0.0,1.0,0.0,0.0]
[1777873387123,60.75,80027.11,0.0,1.0,0.0,0.0]
[1777873392155,60.75,80029.37,0.0,1.0,0.0,0.0]
[1777873397190,60.75,80032.2,0.0,1.0,0.0,0.0]
[1777873400211,60.75,80039.6,0.0,1.0,0.0,0.0]
[1777873402225,60.75,80045.1,0.0,1.0,0.0,0.0]
[1777873407260,60.75,80046.23,0.0,1.0,0.0,0.0]
[1777873412295,60.75,80046.08,0.0,1.0,0.0,0.0]
[1777873417332,60.75,80047.69,0.0,1.0,0.0,0.0]
[1777873422365,60.75,80044.09,0.0,1.0,0.0,0.0]
[1777873427408,60.75,80044.3,0.0,1.0,0.0,0.0]
[1777873432437,60.75,80043.6,0.0,1.0,0.0,0.0]
[1777873437473,60.75,80046.53,0.0,1.0,0.0,0.0]
[1777873442508,60.75,80049.68,0.0,1.0,0.0,0.0]
[1777873447541,60.75,80052.33,0.0,1.0,0.0,0.0]
[1777873450563,60.75,80058.47,0.0,1.0,0.0,0.0]
[1777873453584,60.75,80052.24,0.0,1.0,0.0,0.0]
[1777873458619,60.75,80050.11,0.0,1.0,0.0,0.0]
[1777873463653,60.75,80052.19,0.0,1.0,0.0,0.0]
[1777873467191,60.75,80044.67,0.0,1.0,0.0,0.0]
[1777873467682,60.75,80044.67,0.0,1.0,0.0,0.0]
[1777873472719,60.75,80046.74,0.0,1.0,0.0,0.0]
[1777873474733,60.75,80057.42,0.0,1.0,0.0,0.0]
[1777873475740,60.75,80063.67,0.0,1.0,0.0,0.0]
[1777873481782,60.75,80062.05,0.0,1.0,0.0,0.0]
[1777873487332,60.75,80062.3,0.0,1.0,0.0,0.0]
[1777873492859,60.75,80061.52,0.0,1.0,0.0,0.0]
[1777873497894,60.75,80062.05,0.0,1.0,0.0,0.0]
[1777873502929,60.75,80062.51,0.0,1.0,0.0,0.0]
[1777873504944,60.75,80056.19,0.0,1.0,0.0,0.0]
[1777873509978,60.75,80055.75,0.0,1.0,0.0,0.0]
[1777873515013,60.75,80055.24,0.0,1.0,0.0,0.0]
[1777873521054,60.75,80055.03,0.0,1.0,0.0,0.0]
[1777873526090,60.75,80052.38,0.0,1.0,0.0,0.0]
[1777873531125,60.75,80051.97,0.0,1.0,0.0,0.0]
[1777873536160,60.75,80051.8,0.0,1.0,0.0,0.0]
[1777873541196,60.75,80052.48,0.0,1.0,0.0,0.0]
[1777873545224,60.75,80045.27,0.0,1.0,0.0,0.0]
[1777873546231,60.75,80046.03,0.0,1.0,0.0,0.0]
[1777873551266,60.75,80047.51,0.0,1.0,0.0,0.0]
[1777873556301,60.75,80047.52,0.0,1.0,0.0,0.0]
[1777873562343,60.75,80048.53,0.0,1.0,0.0,0.0]
[1777873567378,60.75,80048.53,0.0,1.0,0.0,0.0]
[1777873572413,60.75,80049.52,0.0,1.0,0.0,0.0]
[1777873575438,60.75,80043.44,0.0,1.0,0.0,0.0]
[1777873580470,60.75,80040.18,0.0,1.0,0.0,0.0]
[1777873582484,60.75,80046.79,0.0,1.0,0.0,0.0]
[1777873588033,60.75,80048.23,0.0,1.0,0.0,0.0]
[1777873592553,60.75,80046.83,0.0,1.0,0.0,0.0]
[1777873598106,60.75,80046.08,0.0,1.0,0.0,0.0]
[1777873603634,60.75,80042.79,0.0,1.0,0.0,0.0]
[1777873608669,60.75,80040.79,0.0,1.0,0.0,0.0]
[1777873613704,60.75,80041.26,0.0,1.0,0.0,0.0]
[1777873618739,60.75,80038.75,0.0,1.0,0.0,0.0]
[1777873624781,60.75,80039.72,0.0,1.0,0.0,0.0]
[1777873629815,60.75,80039.75,0.0,1.0,0.0,0.0]
[1777873635858,60.75,80039.98,0.0,1.0,0.0,0.0]
[1777873638391,60.75,80016.69,0.0,1.0,0.0,0.0]
[1777873638880,60.75,80016.69,0.0,1.0,0.0,0.0]
[1777873643916,60.75,80015.07,0.0,1.0,0.0,0.0]
[1777873648950,60.75,80014.93,0.0,1.0,0.0,0.0]
[1777873651971,60.75,80010.05,0.0,1.0,0.0,0.0]
[1777873657007,60.75,80010.3,0.0,1.0,0.0,0.0]
[1777873662042,60.75,80011.21,0.0,1.0,0.0,0.0]
[1777873667078,60.75,80013.94,0.0,1.0,0.0,0.0]
[1777873672112,60.75,80013.77,0.0,1.0,0.0,0.0]
[1777873678671,60.75,80013.31,0.0,1.0,0.0,0.0]
[1777873684198,60.75,80012.91,0.0,1.0,0.0,0.0]
[1777873689231,60.75,80009.72,0.0,1.0,0.0,0.0]
[1777873694272,60.75,80009.8,0.0,1.0,0.0,0.0]
[1777873699301,60.75,80005.75,0.0,1.0,0.0,0.0]
[1777873704336,60.75,80002.36,0.0,1.0,0.0,0.0]
[1777873709372,60.75,80002.16,0.0,1.0,0.0,0.0]
[1777873714406,60.75,80002.54,0.0,1.0,0.0,0.0]
[1777873719440,60.75,80001.48,0.0,1.0,0.0,0.0]
[1777873720448,60.75,80007.16,0.0,1.0,0.0,0.0]
[1777873722461,60.75,80007.23,0.0,1.0,0.0,0.0]
[1777873727497,60.75,80008.91,0.0,1.0,0.0,0.0]
[1777873733538,60.75,80012.8,0.0,1.0,0.0,0.0]
[1777873737567,60.75,80019.28,0.0,1.0,0.0,0.0]
[1777873742605,60.75,80019.05,0.0,1.0,0.0,0.0]
[1777873747639,60.75,80017.85,0.0,1.0,0.0,0.0]
[1777873753681,60.75,80018.29,0.0,1.0,0.0,0.0]
[1777873759233,60.75,80018.12,0.0,1.0,0.0,0.0]
[1777873769303,60.75,80019.62,0.0,1.0,0.0,0.0]
[1777873771809,60.75,80000.83,0.0,1.0,0.0,0.0]
[1777873776844,60.75,79997.76,0.0,1.0,0.0,0.0]
[1777873777851,60.75,79988.18,0.0,1.0,0.0,0.0]
[1777873782886,60.75,79985.97,0.0,1.0,0.0,0.0]
[1777873787921,60.75,79986.33,0.0,1.0,0.0,0.0]
[1777873792956,60.75,79983.74,0.0,1.0,0.0,0.0]
[1777873797990,60.75,79986.24,0.0,1.0,0.0,0.0]
[1777873803027,60.75,79995.48,0.0,1.0,0.0,0.0]
[1777873805040,60.75,80000.6,0.0,1.0,0.0,0.0]
[1777873810079,60.75,79997.19,0.0,1.0,0.0,0.0]
[1777873816119,60.75,79997.9,0.0,1.0,0.0,0.0]
[1777873821152,60.75,79993.88,0.0,1.0,0.0,0.0]
[1777873826187,60.75,79990.74,0.0,1.0,0.0,0.0]
[1777873831224,60.75,79994.24,0.0,1.0,0.0,0.0]
[1777873836260,60.75,79996.16,0.0,1.0,0.0,0.0]
[1777873841293,60.75,79999.22,0.0,1.0,0.0,0.0]
[1777873846329,60.75,79999.26,0.0,1.0,0.0,0.0]
[1777873851364,60.75,79999.46,0.0,1.0,0.0,0.0]
[1777873856401,60.75,80000.52,0.0,1.0,0.0,0.0]
[1777873858411,60.75,80008.42,0.0,1.0,0.0,0.0]
[1777873859418,60.75,80011.42,0.0,1.0,0.0,0.0]
[1777873862441,60.75,80017.4,0.0,1.0,0.0,0.0]
[1777873867484,60.75,80014.47,0.0,1.0,0.0,0.0]
[1777873872512,60.75,80014.18,0.0,1.0,0.0,0.0]
[1777873877547,60.75,80010.19,0.0,1.0,0.0,0.0]
[1777873885604,60.75,80008.41,0.0,1.0,0.0,0.0]
[1777873890640,60.75,80008.59,0.0,1.0,0.0,0.0]
[1777873895675,60.75,80010.1,0.0,1.0,0.0,0.0]
[1777873902724,60.75,80012.58,0.0,1.0,0.0,0.0]
[1777873907759,60.75,80012.23,0.0,1.0,0.0,0.0]
[1777873912794,60.75,80016.75,0.0,1.0,0.0,0.0]
[1777873917829,60.75,80017.28,0.0,1.0,0.0,0.0]
[1777873922864,60.75,80018.13,0.0,1.0,0.0,0.0]
[1777873927900,60.75,80017.86,0.0,1.0,0.0,0.0]
[1777873932935,60.75,80017.37,0.0,1.0,0.0,0.0]
[1777873937970,60.75,80017.31,0.0,1.0,0.0,0.0]
[1777873943006,60.75,80015.33,0.0,1.0,0.0,0.0]
[1777873948042,60.75,80015.76,0.0,1.0,0.0,0.0]
[1777873953075,60.75,80015.14,0.0,1.0,0.0,0.0]
[1777873954082,60.75,80009.97,0.0,1.0,0.0,0.0]
[1777873959116,60.75,80008.79,0.0,1.0,0.0,0.0]
[1777873964151,60.75,80009.4,0.0,1.0,0.0,0.0]
[1777873970710,60.75,80009.53,0.0,1.0,0.0,0.0]
[1777873976236,60.75,80009.53,0.0,1.0,0.0,0.0]
[1777873981272,60.75,80006.98,0.0,1.0,0.0,0.0]
[1777873985299,60.75,79994.74,0.0,1.0,0.0,0.0]
[1777873990849,60.75,79994.6,0.0,1.0,0.0,0.0]
[1777873996376,60.75,79993.02,0.0,1.0,0.0,0.0]
[1777874002422,60.75,79995.97,0.0,1.0,0.0,0.0]
[1777874007453,60.75,79996.72,0.0,1.0,0.0,0.0]
[1777874010476,60.75,79984.35,0.0,1.0,0.0,0.0]
[1777874011481,60.75,79982.23,0.0,1.0,0.0,0.0]
[1777874016515,60.75,79981.2,0.0,1.0,0.0,0.0]
[1777874021551,60.75,79982.0,0.0,1.0,0.0,0.0]
[1777874026586,60.75,79984.53,0.0,1.0,0.0,0.0]
[1777874030614,60.75,79992.9,0.0,1.0,0.0,0.0]
[1777874035650,60.75,79994.6,0.0,1.0,0.0,0.0]
[1777874041693,60.75,79994.56,0.0,1.0,0.0,0.0]
[1777874047735,60.75,79994.53,0.0,1.0,0.0,0.0]
[1777874053777,60.75,79995.23,0.0,1.0,0.0,0.0]
[1777874058815,60.75,79995.52,0.0,1.0,0.0,0.0]
[1777874062842,60.75,79990.03,0.0,1.0,0.0,0.0]
[1777874067877,60.75,79991.59,0.0,1.0,0.0,0.0]
[1777874072912,60.75,79999.24,0.0,1.0,0.0,0.0]
[1777874077947,60.75,80000.93,0.0,1.0,0.0,0.0]
[1777874082982,60.75,79998.58,0.0,1.0,0.0,0.0]
[1777874088018,60.75,79998.78,0.0,1.0,0.0,0.0]
[1777874093052,60.75,79994.34,0.0,1.0,0.0,0.0]
[1777874098088,60.75,79992.1,0.0,1.0,0.0,0.0]
[1777874103122,60.75,79994.44,0.0,1.0,0.0,0.0]
[1777874108160,60.75,79994.44,0.0,1.0,0.0,0.0]
[1777874113195,60.75,79994.36,0.0,1.0,0.0,0.0]
[1777874118230,60.75,79995.75,0.0,1.0,0.0,0.0]
[1777874125279,60.75,79997.63,0.0,1.0,0.0,0.0]
[1777874130314,60.75,79994.89,0.0,1.0,0.0,0.0]
[1777874137363,60.75,79995.44,0.0,1.0,0.0,0.0]
[1777874142398,60.75,79995.01,0.0,1.0,0.0,0.0]
[1777874147432,60.75,79994.52,0.0,1.0,0.0,0.0]
[1777874153475,60.75,79996.88,0.0,1.0,0.0,0.0]
[1777874159517,60.75,79997.74,0.0,1.0,0.0,0.0]
[1777874164552,60.75,80001.32,0.0,1.0,0.0,0.0]
[1777874169600,60.75,80013.6,0.0,1.0,0.0,0.0]
[1777874173614,60.75,80002.47,0.0,1.0,0.0,0.0]
[1777874178650,60.75,80003.91,0.0,1.0,0.0,0.0]
[1777874183685,60.75,80005.14,0.0,1.0,0.0,0.0]
[1777874188720,60.75,80005.65,0.0,1.0,0.0,0.0]
[1777874193761,60.75,80006.39,0.0,1.0,0.0,0.0]
[1777874194766,60.75,80014.71,0.0,1.0,0.0,0.0]
[1777874195783,60.75,80014.78,0.0,1.0,0.0,0.0]
[1777874201826,60.75,80016.88,0.0,1.0,0.0,0.0]
[1777874207868,60.75,80017.21,0.0,1.0,0.0,0.0]
[1777874212909,60.75,80018.93,0.0,1.0,0.0,0.0]
[1777874217943,60.75,80017.31,0.0,1.0,0.0,0.0]
[1777874222979,60.75,80016.77,0.0,1.0,0.0,0.0]
[1777874228013,60.75,80015.64,0.0,1.0,0.0,0.0]
[1777874233048,60.75,80018.63,0.0,1.0,0.0,0.0]
[1777874238082,60.75,80015.04,0.0,1.0,0.0,0.0]
[1777874246138,60.75,80014.26,0.0,1.0,0.0,0.0]
[1777874252686,60.75,80014.53,0.0,1.0,0.0,0.0]
[1777874258224,60.75,80014.49,0.0,1.0,0.0,0.0]
[1777874265273,60.75,80014.06,0.0,1.0,0.0,0.0]
[1777874270308,60.75,80012.42,0.0,1.0,0.0,0.0]
[1777874275342,60.75,80012.75,0.0,1.0,0.0,0.0]
[1777874280378,60.75,80011.24,0.0,1.0,0.0,0.0]
[1777874284406,60.75,80016.24,0.0,1.0,0.0,0.0]
[1777874289441,60.75,80017.99,0.0,1.0,0.0,0.0]
[1777874294476,60.75,80016.54,0.0,1.0,0.0,0.0]
[1777874299510,60.75,80016.44,0.0,1.0,0.0,0.0]
[1777874305553,60.75,80015.92,0.0,1.0,0.0,0.0]
[1777874310589,60.75,80012.1,0.0,1.0,0.0,0.0]
[1777874318644,60.75,80011.56,0.0,1.0,0.0,0.0]
[1777874323678,60.75,80010.44,0.0,1.0,0.0,0.0]
[1777874326700,60.75,80004.93,0.0,1.0,0.0,0.0]
[1777874331734,60.75,80000.8,0.0,1.0,0.0,0.0]
[1777874336770,60.75,80002.36,0.0,1.0,0.0,0.0]
[1777874340798,60.75,80007.38,0.0,1.0,0.0,0.0]
[1777874346840,60.75,80008.38,0.0,1.0,0.0,0.0]
[1777874351875,60.75,80010.68,0.0,1.0,0.0,0.0]
[1777874356910,60.75,80011.69,0.0,1.0,0.0,0.0]
[1777874361946,60.75,80011.8,0.0,1.0,0.0,0.0]
[1777874368995,60.75,80011.42,0.0,1.0,0.0,0.0]
[1777874371009,60.75,80008.88,0.0,1.0,0.0,0.0]
[1777874378059,60.75,80004.84,0.0,1.0,0.0,0.0]
[1777874384101,60.75,80004.8,0.0,1.0,0.0,0.0]
[1777874389136,60.75,80005.98,0.0,1.0,0.0,0.0]
[1777874394171,60.75,80004.71,0.0,1.0,0.0,0.0]
[1777874399206,60.75,80005.2,0.0,1.0,0.0,0.0]
[1777874403235,60.75,79997.56,0.0,1.0,0.0,0.0]
[1777874408269,60.75,80012.29,0.0,1.0,0.0,0.0]
[1777874409277,60.75,80015.17,0.0,1.0,0.0,0.0]
[1777874413304,60.75,80023.22,0.0,1.0,0.0,0.0]
[1777874418339,60.75,80026.89,0.0,1.0,0.0,0.0]
[1777874423918,60.75,80025.59,0.0,1.0,0.0,0.0]
[1777874429415,60.75,80024.89,0.0,1.0,0.0,0.0]
[1777874435457,60.75,80024.3,0.0,1.0,0.0,0.0]
[1777874440494,60.75,80023.84,0.0,1.0,0.0,0.0]
[1777874442507,60.75,80017.39,0.0,1.0,0.0,0.0]
[1777874447544,60.75,80017.71,0.0,1.0,0.0,0.0]
[1777874454136,60.75,80021.86,0.0,1.0,0.0,0.0]
[1777874457612,60.75,80015.6,0.0,1.0,0.0,0.0]
[1777874462651,60.75,80018.38,0.0,1.0,0.0,0.0]
[1777874464206,60.75,80024.67,0.0,1.0,0.0,0.0]
[1777874465667,60.75,80014.5,0.0,1.0,0.0,0.0]
[1777874466675,60.75,79995.41,0.0,1.0,0.0,0.0]
[1777874467682,60.75,79995.41,0.0,1.0,0.0,0.0]
[1777874472717,60.75,79991.6,0.0,1.0,0.0,0.0]
[1777874475738,60.75,79983.34,0.0,1.0,0.0,0.0]
[1777874480773,60.75,79982.22,0.0,1.0,0.0,0.0]
[1777874486815,60.75,79981.0,0.0,1.0,0.0,0.0]
[1777874491849,60.75,79982.45,0.0,1.0,0.0,0.0]
[1777874496885,60.75,79980.55,0.0,1.0,0.0,0.0]
[1777874501920,60.75,79980.16,0.0,1.0,0.0,0.0]
[1777874506955,60.75,79980.76,0.0,1.0,0.0,0.0]
[1777874511991,60.75,79981.2,0.0,1.0,0.0,0.0]
[1777874512998,60.75,79990.17,0.0,1.0,0.0,0.0]
[1777874515012,60.75,79995.29,0.0,1.0,0.0,0.0]
[1777874519040,60.75,79989.46,0.0,1.0,0.0,0.0]
[1777874524075,60.75,79991.61,0.0,1.0,0.0,0.0]
[1777874529110,60.75,79989.77,0.0,1.0,0.0,0.0]
[1777874534148,60.75,79987.22,0.0,1.0,0.0,0.0]
[1777874539180,60.75,79987.25,0.0,1.0,0.0,0.0]
[1777874544215,60.75,79987.23,0.0,1.0,0.0,0.0]
[1777874549249,60.75,79984.73,0.0,1.0,0.0,0.0]
[1777874555292,60.75,79985.05,0.0,1.0,0.0,0.0]
[1777874560327,60.75,79983.8,0.0,1.0,0.0,0.0]
[1777874565361,60.75,79985.13,0.0,1.0,0.0,0.0]
[1777874569390,60.75,79989.93,0.0,1.0,0.0,0.0]
[1777874574425,60.75,79990.14,0.0,1.0,0.0,0.0]
[1777874579460,60.75,79992.06,0.0,1.0,0.0,0.0]
[1777874581474,60.75,80009.67,0.0,1.0,0.0,0.0]
[1777874586508,60.75,80007.48,0.0,1.0,0.0,0.0]
[1777874589527,60.75,79998.66,0.0,1.0,0.0,0.0]
[1777874590537,60.75,79992.56,0.0,1.0,0.0,0.0]
[1777874595572,60.75,79992.25,0.0,1.0,0.0,0.0]
[1777874600607,60.75,79987.74,0.0,1.0,0.0,0.0]
[1777874606650,60.75,79986.98,0.0,1.0,0.0,0.0]
[1777874611685,60.75,79989.67,0.0,1.0,0.0,0.0]
[1777874616720,60.75,79990.12,0.0,1.0,0.0,0.0]
[1777874621755,60.75,79993.11,0.0,1.0,0.0,0.0]
[1777874626791,60.75,79995.03,0.0,1.0,0.0,0.0]
[1777874631825,60.75,79990.02,0.0,1.0,0.0,0.0]
[1777874635401,60.75,79981.78,0.0,1.0,0.0,0.0]
[1777874640888,60.75,79982.73,0.0,1.0,0.0,0.0]
[1777874643909,60.75,79986.5,0.0,1.0,0.0,0.0]
[1777874648944,60.75,79984.2,0.0,1.0,0.0,0.0]
[1777874653979,60.75,79985.91,0.0,1.0,0.0,0.0]
[1777874656999,60.75,79981.43,0.0,1.0,0.0,0.0]
[1777874662036,60.75,79984.64,0.0,1.0,0.0,0.0]
[1777874667071,60.75,79979.51,0.0,1.0,0.0,0.0]
[1777874671099,60.75,79974.86,0.0,1.0,0.0,0.0]
[1777874676133,60.75,79968.4,0.0,1.0,0.0,0.0]
[1777874681169,60.75,79962.87,0.0,1.0,0.0,0.0]
[1777874686204,60.75,79964.15,0.0,1.0,0.0,0.0]
[1777874688218,60.75,79969.25,0.0,1.0,0.0,0.0]
[1777874690232,60.75,79962.79,0.0,1.0,0.0,0.0]
[1777874693253,60.75,79959.01,0.0,1.0,0.0,0.0]
[1777874698288,60.75,79959.35,0.0,1.0,0.0,0.0]
[1777874703323,60.75,79962.38,0.0,1.0,0.0,0.0]
[1777874708359,60.75,79966.23,0.0,1.0,0.0,0.0]
[1777874711380,60.75,79954.26,0.0,1.0,0.0,0.0]
[1777874712391,60.75,79948.16,0.0,1.0,0.0,0.0]
[1777874713395,60.75,79948.16,0.0,1.0,0.0,0.0]
[1777874718428,60.75,79950.42,0.0,1.0,0.0,0.0]
[1777874721449,60.75,79961.63,0.0,1.0,0.0,0.0]
[1777874722456,60.75,79956.97,0.0,1.0,0.0,0.0]
[1777874727492,60.75,79955.85,0.0,1.0,0.0,0.0]
[1777874731518,60.75,79953.82,0.0,1.0,0.0,0.0]
[1777874736554,60.75,79951.5,0.0,1.0,0.0,0.0]
[1777874738568,60.75,79948.96,0.0,1.0,0.0,0.0]
[1777874743603,60.75,79948.49,0.0,1.0,0.0,0.0]
[1777874748639,60.75,79945.87,0.0,1.0,0.0,0.0]
[1777874752706,60.75,79938.17,0.0,1.0,0.0,0.0]
[1777874753708,60.75,79934.77,0.0,1.0,0.0,0.0]
[1777874756256,60.75,79930.98,0.0,1.0,0.0,0.0]
[1777874761763,60.75,79920.69,0.0,1.0,0.0,0.0]
[1777874763777,60.75,79910.27,0.0,1.0,0.0,0.0]
[1777874766326,60.75,79893.36,0.0,1.0,0.0,0.0]
[1777874768812,60.75,79898.54,0.0,1.0,0.0,0.0]
[1777874770827,60.75,79904.01,0.0,1.0,0.0,0.0]
[1777874776399,60.75,79904.26,0.0,1.0,0.0,0.0]
[1777874781904,60.75,79901.99,0.0,1.0,0.0,0.0]
[1777874786939,60.75,79899.2,0.0,1.0,0.0,0.0]
[1777874791974,60.75,79895.46,0.0,1.0,0.0,0.0]
[1777874797009,60.75,79897.32,0.0,1.0,0.0,0.0]
[1777874801039,60.75,79903.6,0.0,1.0,0.0,0.0]
[1777874802046,60.75,79908.86,0.0,1.0,0.0,0.0]
[1777874805067,60.75,79913.99,0.0,1.0,0.0,0.0]
[1777874810104,60.75,79914.03,0.0,1.0,0.0,0.0]
[1777874815138,60.75,79915.63,0.0,1.0,0.0,0.0]
[1777874820172,60.75,79921.41,0.0,1.0,0.0,0.0]
[1777874823194,60.75,79926.91,0.0,1.0,0.0,0.0]
[1777874826751,60.75,79932.97,0.0,1.0,0.0,0.0]
[1777874832255,60.75,79932.18,0.0,1.0,0.0,0.0]
[1777874837295,60.75,79933.72,0.0,1.0,0.0,0.0]
[1777874842330,60.75,79931.99,0.0,1.0,0.0,0.0]
[1777874847365,60.75,79932.14,0.0,1.0,0.0,0.0]
[1777874848372,60.75,79924.57,0.0,1.0,0.0,0.0]
[1777874853407,60.75,79931.16,0.0,1.0,0.0,0.0]
[1777874856428,60.75,79936.17,0.0,1.0,0.0,0.0]
[1777874857435,60.75,79928.05,0.0,1.0,0.0,0.0]
[1777874862470,60.75,79924.87,0.0,1.0,0.0,0.0]
[1777874867506,60.75,79928.91,0.0,1.0,0.0,0.0]
[1777874869522,60.75,79916.46,0.0,1.0,0.0,0.0]
[1777874870526,60.75,79913.75,0.0,1.0,0.0,0.0]
[1777874872542,60.75,79908.74,0.0,1.0,0.0,0.0]
[1777874877578,60.75,79906.96,0.0,1.0,0.0,0.0]
[1777874881607,60.75,79900.67,0.0,1.0,0.0,0.0]
[1777874886641,60.75,79903.49,0.0,1.0,0.0,0.0]
[1777874888654,60.75,79908.91,0.0,1.0,0.0,0.0]
[1777874890670,60.75,79916.22,0.0,1.0,0.0,0.0]
[1777874891677,60.75,79918.35,0.0,1.0,0.0,0.0]
[1777874896712,60.75,79922.55,0.0,1.0,0.0,0.0]
[1777874901746,60.75,79922.84,0.0,1.0,0.0,0.0]
[1777874902754,60.75,79912.73,0.0,1.0,0.0,0.0]
[1777874903761,60.75,79916.06,0.0,1.0,0.0,0.0]
[1777874908798,60.75,79915.94,0.0,1.0,0.0,0.0]
[1777874911819,60.75,79921.26,0.0,1.0,0.0,0.0]
[1777874916855,60.75,79920.34,0.0,1.0,0.0,0.0]
[1777874924909,60.75,79921.03,0.0,1.0,0.0,0.0]
[1777874929944,60.75,79927.17,0.0,1.0,0.0,0.0]
[1777874934979,60.75,79927.39,0.0,1.0,0.0,0.0]
[1777874940022,60.75,79930.14,0.0,1.0,0.0,0.0]
[1777874945052,60.75,79934.16,0.0,1.0,0.0,0.0]
[1777874950086,60.75,79934.61,0.0,1.0,0.0,0.0]
[1777874957669,60.75,79933.76,0.0,1.0,0.0,0.0]
[1777874963176,60.75,79933.53,0.0,1.0,0.0,0.0]
[1777874968212,60.75,79933.89,0.0,1.0,0.0,0.0]
[1777874973248,60.75,79933.12,0.0,1.0,0.0,0.0]
[1777874978282,60.75,79932.48,0.0,1.0,0.0,0.0]
[1777874983317,60.75,79932.03,0.0,1.0,0.0,0.0]
[1777874988353,60.75,79930.71,0.0,1.0,0.0,0.0]
[1777874993388,60.75,79930.38,0.0,1.0,0.0,0.0]
[1777874998424,60.75,79931.44,0.0,1.0,0.0,0.0]
[1777875003458,60.75,79930.42,0.0,1.0,0.0,0.0]
[1777875005471,60.75,79925.33,0.0,1.0,0.0,0.0]
[1777875010508,60.75,79925.31,0.0,1.0,0.0,0.0]
[1777875014535,60.75,79919.75,0.0,1.0,0.0,0.0]
[1777875019570,60.75,79920.16,0.0,1.0,0.0,0.0]
[1777875024604,60.75,79916.82,0.0,1.0,0.0,0.0]
[1777875029639,60.75,79916.28,0.0,1.0,0.0,0.0]
[1777875031654,60.75,79914.73,0.0,1.0,0.0,0.0]
[1777875038702,60.75,79913.08,0.0,1.0,0.0,0.0]
[1777875040718,60.75,79928.21,0.0,1.0,0.0,0.0]
[1777875041723,60.75,79933.2,0.0,1.0,0.0,0.0]
[1777875046761,60.75,79933.49,0.0,1.0,0.0,0.0]
[1777875051795,60.75,79936.44,0.0,1.0,0.0,0.0]
[1777875052803,60.75,79946.29,0.0,1.0,0.0,0.0]
[1777875053809,60.75,79950.3,0.0,1.0,0.0,0.0]
[1777875056834,60.75,79950.74,0.0,1.0,0.0,0.0]
[1777875061864,60.75,79949.21,0.0,1.0,0.0,0.0]
[1777875066902,60.75,79948.22,0.0,1.0,0.0,0.0]
[1777875072943,60.75,79945.79,0.0,1.0,0.0,0.0]
[1777875077979,60.75,79945.1,0.0,1.0,0.0,0.0]
[1777875083016,60.75,79943.38,0.0,1.0,0.0,0.0]
[1777875088050,60.75,79942.58,0.0,1.0,0.0,0.0]
[1777875093087,60.75,79942.86,0.0,1.0,0.0,0.0]
[1777875098659,60.75,79940.02,0.0,1.0,0.0,0.0]
[1777875104161,60.75,79939.9,0.0,1.0,0.0,0.0]
[1777875109196,60.75,79940.54,0.0,1.0,0.0,0.0]
[1777875114232,60.75,79942.59,0.0,1.0,0.0,0.0]
[1777875119265,60.75,79942.92,0.0,1.0,0.0,0.0]
[1777875122289,60.75,79949.12,0.0,1.0,0.0,0.0]
[1777875124304,60.75,79955.1,0.0,1.0,0.0,0.0]
[1777875129338,60.75,79958.94,0.0,1.0,0.0,0.0]
[1777875133368,60.75,79964.13,0.0,1.0,0.0,0.0]
[1777875138980,60.75,79964.21,0.0,1.0,0.0,0.0]
[1777875144444,60.75,79962.1,0.0,1.0,0.0,0.0]
[1777875145451,60.75,79953.32,0.0,1.0,0.0,0.0]
[1777875150487,60.75,79950.49,0.0,1.0,0.0,0.0]
[1777875151493,60.75,79948.84,0.0,1.0,0.0,0.0]
[1777875156528,60.75,79947.01,0.0,1.0,0.0,0.0]
[1777875161563,60.75,79948.12,0.0,1.0,0.0,0.0]
[1777875166600,60.75,79948.9,0.0,1.0,0.0,0.0]
[1777875171633,60.75,79951.98,0.0,1.0,0.0,0.0]
[1777875176667,60.75,79952.92,0.0,1.0,0.0,0.0]
[1777875181703,60.75,79952.36,0.0,1.0,0.0,0.0]
[1777875185731,60.75,79961.26,0.0,1.0,0.0,0.0]
[1777875190767,60.75,79965.48,0.0,1.0,0.0,0.0]
[1777875196808,60.75,79964.44,0.0,1.0,0.0,0.0]
[1777875201843,60.75,79965.57,0.0,1.0,0.0,0.0]
[1777875206878,60.75,79965.95,0.0,1.0,0.0,0.0]
[1777875212920,60.75,79965.9,0.0,1.0,0.0,0.0]
[1777875217957,60.75,79963.06,0.0,1.0,0.0,0.0]
[1777875222992,60.75,79961.3,0.0,1.0,0.0,0.0]
[1777875228026,60.75,79962.01,0.0,1.0,0.0,0.0]
[1777875234068,60.75,79962.08,0.0,1.0,0.0,0.0]
[1777875239103,60.75,79962.3,0.0,1.0,0.0,0.0]
[1777875241116,60.75,79969.25,0.0,1.0,0.0,0.0]
[1777875246151,60.75,79966.96,0.0,1.0,0.0,0.0]
[1777875251187,60.75,79966.82,0.0,1.0,0.0,0.0]
[1777875254208,60.75,79960.43,0.0,1.0,0.0,0.0]
[1777875259242,60.75,79958.91,0.0,1.0,0.0,0.0]
[1777875263271,60.75,79952.73,0.0,1.0,0.0,0.0]
[1777875268305,60.75,79955.63,0.0,1.0,0.0,0.0]
[1777875273341,60.75,79954.6,0.0,1.0,0.0,0.0]
[1777875279961,60.75,79955.61,0.0,1.0,0.0,0.0]
[1777875286432,60.75,79955.39,0.0,1.0,0.0,0.0]
[1777875290036,60.75,79918.79,0.0,1.0,0.0,0.0]
[1777875290459,60.75,79918.79,0.0,1.0,0.0,0.0]
[1777875291471,60.75,79897.93,0.0,1.0,0.0,0.0]
[1777875296502,60.75,79894.44,0.0,1.0,0.0,0.0]
[1777875301537,60.75,79892.1,0.0,1.0,0.0,0.0]
[1777875305565,60.75,79883.46,0.0,1.0,0.0,0.0]
[1777875311607,60.75,79883.45,0.0,1.0,0.0,0.0]
[1777875314630,60.75,79878.27,0.0,1.0,0.0,0.0]
[1777875315637,60.75,79872.24,0.0,1.0,0.0,0.0]
[1777875316643,60.75,79865.85,0.0,1.0,0.0,0.0]
[1777875321679,60.75,79864.84,0.0,1.0,0.0,0.0]
[1777875325774,60.75,79848.31,0.0,1.0,0.0,0.0]
[1777875327766,60.75,79828.14,0.0,1.0,0.0,0.0]
[1777875330783,60.75,79836.99,0.0,1.0,0.0,0.0]
[1777875331790,60.75,79834.82,0.0,1.0,0.0,0.0]
[1777875332798,60.75,79841.71,0.0,1.0,0.0,0.0]
[1777875335818,60.75,79851.65,0.0,1.0,0.0,0.0]
[1777875340853,60.75,79847.24,0.0,1.0,0.0,0.0]
[1777875344881,60.75,79841.83,0.0,1.0,0.0,0.0]
[1777875345888,60.75,79836.06,0.0,1.0,0.0,0.0]
[1777875347902,60.75,79831.0,0.0,1.0,0.0,0.0]
[1777875352937,60.75,79842.36,0.0,1.0,0.0,0.0]
[1777875354951,60.75,79847.65,0.0,1.0,0.0,0.0]
[1777875357972,60.75,79852.76,0.0,1.0,0.0,0.0]
[1777875363007,60.75,79851.41,0.0,1.0,0.0,0.0]
[1777875368045,60.75,79846.88,0.0,1.0,0.0,0.0]
[1777875373081,60.75,79850.9,0.0,1.0,0.0,0.0]
[1777875378117,60.75,79837.83,0.0,1.0,0.0,0.0]
[1777875379123,60.75,79831.01,0.0,1.0,0.0,0.0]
[1777875380131,60.75,79830.03,0.0,1.0,0.0,0.0]
[1777875385167,60.75,79827.71,0.0,1.0,0.0,0.0]
[1777875390204,60.75,79823.62,0.0,1.0,0.0,0.0]
[1777875391210,60.75,79820.77,0.0,1.0,0.0,0.0]
[1777875393224,60.75,79815.19,0.0,1.0,0.0,0.0]
[1777875395239,60.75,79811.19,0.0,1.0,0.0,0.0]
[1777875400273,60.75,79816.74,0.0,1.0,0.0,0.0]
[1777875401280,60.75,79815.83,0.0,1.0,0.0,0.0]
[1777875406318,60.75,79815.56,0.0,1.0,0.0,0.0]
[1777875411349,60.75,79816.42,0.0,1.0,0.0,0.0]
[1777875416385,60.75,79811.66,0.0,1.0,0.0,0.0]
[1777875421420,60.75,79807.84,0.0,1.0,0.0,0.0]
[1777875424441,60.75,79801.34,0.0,1.0,0.0,0.0]
[1777875429478,60.75,79802.31,0.0,1.0,0.0,0.0]
[1777875434511,60.75,79803.15,0.0,1.0,0.0,0.0]
[1777875439546,60.75,79802.76,0.0,1.0,0.0,0.0]
[1777875444582,60.75,79790.2,0.0,1.0,0.0,0.0]
[1777875449620,60.75,79791.65,0.0,1.0,0.0,0.0]
[1777875451170,60.75,79780.15,0.0,1.0,0.0,0.0]
[1777875452656,60.75,79777.05,0.0,1.0,0.0,0.0]
[1777875457693,60.75,79775.69,0.0,1.0,0.0,0.0]
[1777875462728,60.75,79774.99,0.0,1.0,0.0,0.0]
[1777875467764,60.75,79771.2,0.0,1.0,0.0,0.0]
[1777875471316,60.75,79776.23,0.0,1.0,0.0,0.0]
[1777875472800,60.75,79781.61,0.0,1.0,0.0,0.0]
[1777875473807,60.75,79786.74,0.0,1.0,0.0,0.0]
[1777875476828,60.75,79792.34,0.0,1.0,0.0,0.0]
[1777875479848,60.75,79799.19,0.0,1.0,0.0,0.0]
[1777875484886,60.75,79797.39,0.0,1.0,0.0,0.0]
[1777875489919,60.75,79795.21,0.0,1.0,0.0,0.0]
[1777875494954,60.75,79797.66,0.0,1.0,0.0,0.0]
[1777875499988,60.75,79798.2,0.0,1.0,0.0,0.0]
[1777875505025,60.75,79799.87,0.0,1.0,0.0,0.0]
[1777875509053,60.75,79805.22,0.0,1.0,0.0,0.0]
[1777875514088,60.75,79803.91,0.0,1.0,0.0,0.0]
[1777875519124,60.75,79814.75,0.0,1.0,0.0,0.0]
[1777875524159,60.75,79813.34,0.0,1.0,0.0,0.0]
[1777875530202,60.75,79810.92,0.0,1.0,0.0,0.0]
[1777875535240,60.75,79812.85,0.0,1.0,0.0,0.0]
[1777875540276,60.75,79816.05,0.0,1.0,0.0,0.0]
[1777875545311,60.75,79812.26,0.0,1.0,0.0,0.0]
[1777875550346,60.75,79811.65,0.0,1.0,0.0,0.0]
[1777875555381,60.75,79814.79,0.0,1.0,0.0,0.0]
[1777875560416,60.75,79813.84,0.0,1.0,0.0,0.0]
[1777875561423,60.75,79798.58,0.0,1.0,0.0,0.0]
[1777875562432,60.75,79797.36,0.0,1.0,0.0,0.0]
[1777875567465,60.75,79792.4,0.0,1.0,0.0,0.0]
[1777875569479,60.75,79782.22,0.0,1.0,0.0,0.0]
[1777875570490,60.75,79781.36,0.0,1.0,0.0,0.0]
[1777875573507,60.75,79779.38,0.0,1.0,0.0,0.0]
[1777875578543,60.75,79783.13,0.0,1.0,0.0,0.0]
[1777875583578,60.75,79785.17,0.0,1.0,0.0,0.0]
[1777875588613,60.75,79783.96,0.0,1.0,0.0,0.0]
[1777875593648,60.75,79784.71,0.0,1.0,0.0,0.0]
[1777875595662,60.75,79778.29,0.0,1.0,0.0,0.0]
[1777875600697,60.75,79776.49,0.0,1.0,0.0,0.0]
[1777875605731,60.75,79768.09,0.0,1.0,0.0,0.0]
[1777875609759,60.75,79759.33,0.0,1.0,0.0,0.0]
[1777875612319,60.75,79750.32,0.0,1.0,0.0,0.0]
[1777875616811,60.75,79755.81,0.0,1.0,0.0,0.0]
[1777875622389,60.75,79760.83,0.0,1.0,0.0,0.0]
[1777875627886,60.75,79765.05,0.0,1.0,0.0,0.0]
[1777875632920,60.75,79766.7,0.0,1.0,0.0,0.0]
[1777875637957,60.75,79770.44,0.0,1.0,0.0,0.0]
[1777875642992,60.75,79769.39,0.0,1.0,0.0,0.0]
[1777875648033,60.75,79773.89,0.0,1.0,0.0,0.0]
[1777875649040,60.75,79769.1,0.0,1.0,0.0,0.0]
[1777875654076,60.75,79765.26,0.0,1.0,0.0,0.0]
[1777875659112,60.75,79762.8,0.0,1.0,0.0,0.0]
[1777875662676,60.75,79753.99,0.0,1.0,0.0,0.0]
[1777875668174,60.75,79752.41,0.0,1.0,0.0,0.0]
[1777875673209,60.75,79750.38,0.0,1.0,0.0,0.0]
[1777875678243,60.75,79747.93,0.0,1.0,0.0,0.0]
[1777875683279,60.75,79747.76,0.0,1.0,0.0,0.0]
[1777875688386,60.75,79746.97,0.0,1.0,0.0,0.0]
[1777875693421,60.75,79750.57,0.0,1.0,0.0,0.0]
[1777875697452,60.75,79756.84,0.0,1.0,0.0,0.0]
[1777875700470,60.75,79760.34,0.0,1.0,0.0,0.0]
[1777875705505,60.75,79759.22,0.0,1.0,0.0,0.0]
[1777875710540,60.75,79757.54,0.0,1.0,0.0,0.0]
[1777875715574,60.75,79758.18,0.0,1.0,0.0,0.0]
[1777875720610,60.75,79755.08,0.0,1.0,0.0,0.0]
[1777875725646,60.75,79756.09,0.0,1.0,0.0,0.0]
[1777875726651,60.75,79762.24,0.0,1.0,0.0,0.0]
[1777875727659,60.75,79761.27,0.0,1.0,0.0,0.0]
[1777875732695,60.75,79763.89,0.0,1.0,0.0,0.0]
[1777875737728,60.75,79764.67,0.0,1.0,0.0,0.0]
[1777875742764,60.75,79760.97,0.0,1.0,0.0,0.0]
[1777875747799,60.75,79762.26,0.0,1.0,0.0,0.0]
[1777875753306,60.75,79764.11,0.0,1.0,0.0,0.0]
[1777875758876,60.75,79766.46,0.0,1.0,0.0,0.0]
[1777875763911,60.75,79766.49,0.0,1.0,0.0,0.0]
[1777875768946,60.75,79766.33,0.0,1.0,0.0,0.0]
[1777875773981,60.75,79766.29,0.0,1.0,0.0,0.0]
[1777875779016,60.75,79766.46,0.0,1.0,0.0,0.0]
[1777875784060,60.75,79765.92,0.0,1.0,0.0,0.0]
[1777875789095,60.75,79765.41,0.0,1.0,0.0,0.0]
[1777875794131,60.75,79763.27,0.0,1.0,0.0,0.0]
[1777875799166,60.75,79759.63,0.0,1.0,0.0,0.0]
[1777875804201,60.75,79758.5,0.0,1.0,0.0,0.0]
[1777875809236,60.75,79757.99,0.0,1.0,0.0,0.0]
[1777875813728,60.75,79744.29,0.0,1.0,0.0,0.0]
[1777875814276,60.75,79744.29,0.0,1.0,0.0,0.0]
[1777875817293,60.75,79737.41,0.0,1.0,0.0,0.0]
[1777875820314,60.75,79730.34,0.0,1.0,0.0,0.0]
[1777875822327,60.75,79723.43,0.0,1.0,0.0,0.0]
[1777875827363,60.75,79728.32,0.0,1.0,0.0,0.0]
[1777875830387,60.75,79735.22,0.0,1.0,0.0,0.0]
[1777875835422,60.75,79730.42,0.0,1.0,0.0,0.0]
[1777875840457,60.75,79728.13,0.0,1.0,0.0,0.0]
[1777875844500,60.75,79719.22,0.0,1.0,0.0,0.0]
[1777875845503,60.75,79697.83,0.0,1.0,0.0,0.0]
[1777875846505,60.75,79689.34,0.0,1.0,0.0,0.0]
[1777875847515,60.75,79682.7,0.0,1.0,0.0,0.0]
[1777875852545,60.75,79681.62,0.0,1.0,0.0,0.0]
[1777875854560,60.75,79687.1,0.0,1.0,0.0,0.0]
[1777875856574,60.75,79689.26,0.0,1.0,0.0,0.0]
[1777875861611,60.75,79690.14,0.0,1.0,0.0,0.0]
[1777875866645,60.75,79687.76,0.0,1.0,0.0,0.0]
[1777875871680,60.75,79690.27,0.0,1.0,0.0,0.0]
[1777875876716,60.75,79694.17,0.0,1.0,0.0,0.0]
[1777875878732,60.75,79700.33,0.0,1.0,0.0,0.0]
[1777875881751,60.75,79693.76,0.0,1.0,0.0,0.0]
[1777875883765,60.75,79690.46,0.0,1.0,0.0,0.0]
[1777875888801,60.75,79692.51,0.0,1.0,0.0,0.0]
[1777875893836,60.75,79691.91,0.0,1.0,0.0,0.0]
[1777875896856,60.75,79697.12,0.0,1.0,0.0,0.0]
[1777875901892,60.75,79693.81,0.0,1.0,0.0,0.0]
[1777875902900,60.75,79687.13,0.0,1.0,0.0,0.0]
[1777875903908,60.75,79688.3,0.0,1.0,0.0,0.0]
[1777875908940,60.75,79683.02,0.0,1.0,0.0,0.0]
[1777875913976,60.75,79679.75,0.0,1.0,0.0,0.0]
[1777875914983,60.75,79674.2,0.0,1.0,0.0,0.0]
[1777875920021,60.75,79660.6,0.0,1.0,0.0,0.0]
[1777875921035,60.75,79650.16,0.0,1.0,0.0,0.0]
[1777875922039,60.75,79624.7,0.0,1.0,0.0,0.0]
[1777875923043,60.75,79637.33,0.0,1.0,0.0,0.0]
[1777875924505,60.75,79630.42,0.0,1.0,0.0,0.0]
[1777875926064,60.75,79627.97,0.0,1.0,0.0,0.0]
[1777875930093,60.75,79623.03,0.0,1.0,0.0,0.0]
[1777875931098,60.75,79616.51,0.0,1.0,0.0,0.0]
[1777875933112,60.75,79609.94,0.0,1.0,0.0,0.0]
[1777875934578,60.75,79603.86,0.0,1.0,0.0,0.0]
[1777875940161,60.75,79606.81,0.0,1.0,0.0,0.0]
[1777875945196,60.75,79603.3,0.0,1.0,0.0,0.0]
[1777875950231,60.75,79603.05,0.0,1.0,0.0,0.0]
[1777875955266,60.75,79600.59,0.0,1.0,0.0,0.0]
[1777875960301,60.75,79602.33,0.0,1.0,0.0,0.0]
[1777875965336,60.75,79601.15,0.0,1.0,0.0,0.0]
[1777875970372,60.75,79600.55,0.0,1.0,0.0,0.0]
[1777875971378,60.75,79584.58,0.0,1.0,0.0,0.0]
[1777875972386,60.75,79573.25,0.0,1.0,0.0,0.0]
[1777875974863,60.75,79564.71,0.0,1.0,0.0,0.0]
[1777875978427,60.75,79562.25,0.0,1.0,0.0,0.0]
[1777875979434,60.75,79557.64,0.0,1.0,0.0,0.0]
[1777875980441,60.75,79550.23,0.0,1.0,0.0,0.0]
[1777875985476,60.75,79547.26,0.0,1.0,0.0,0.0]
[1777875986483,60.75,79554.62,0.0,1.0,0.0,0.0]
[1777875989504,60.75,79550.57,0.0,1.0,0.0,0.0]
[1777875991518,60.75,79547.0,0.0,1.0,0.0,0.0]
[1777875996553,60.75,79543.63,0.0,1.0,0.0,0.0]
[1777875998568,60.75,79531.12,0.0,1.0,0.0,0.0]
[1777876000583,60.75,79524.66,0.0,1.0,0.0,0.0]
[1777876001588,60.75,79518.8,0.0,1.0,0.0,0.0]
[1777876005075,60.75,79513.64,0.0,1.0,0.0,0.0]
[1777876008637,60.75,79508.44,0.0,1.0,0.0,0.0]
[1777876009644,60.75,79499.26,0.0,1.0,0.0,0.0]
[1777876010651,60.75,79494.06,0.0,1.0,0.0,0.0]
[1777876011661,60.75,79483.76,0.0,1.0,0.0,0.0]
[1777876013674,60.75,79475.95,0.0,1.0,0.0,0.0]
[1777876018707,60.75,79476.77,0.0,1.0,0.0,0.0]
[1777876021738,60.75,79471.06,0.0,1.0,0.0,0.0]
[1777876023748,60.75,79473.01,0.0,1.0,0.0,0.0]
[1777876028783,60.75,79474.54,0.0,1.0,0.0,0.0]
[1777876030796,60.75,79477.84,0.0,1.0,0.0,0.0]
[1777876031808,60.75,79484.34,0.0,1.0,0.0,0.0]
[1777876032811,60.75,79500.02,0.0,1.0,0.0,0.0]
[1777876033817,60.75,79494.78,0.0,1.0,0.0,0.0]
[1777876037844,60.75,79508.13,0.0,1.0,0.0,0.0]
[1777876038851,60.75,79511.16,0.0,1.0,0.0,0.0]
[1777876040872,60.75,79516.45,0.0,1.0,0.0,0.0]
[1777876042880,60.75,79510.64,0.0,1.0,0.0,0.0]
[1777876044892,60.75,79506.78,0.0,1.0,0.0,0.0]
[1777876045902,60.75,79513.01,0.0,1.0,0.0,0.0]
[1777876046908,60.75,79515.78,0.0,1.0,0.0,0.0]
[1777876049929,60.75,79521.59,0.0,1.0,0.0,0.0]
[1777876052951,60.75,79528.97,0.0,1.0,0.0,0.0]
[1777876055970,60.75,79535.6,0.0,1.0,0.0,0.0]
[1777876061011,60.75,79533.52,0.0,1.0,0.0,0.0]
[1777876066046,60.75,79537.86,0.0,1.0,0.0,0.0]
[1777876070073,60.75,79548.93,0.0,1.0,0.0,0.0]
[1777876071080,60.75,79549.41,0.0,1.0,0.0,0.0]
[1777876074101,60.75,79556.76,0.0,1.0,0.0,0.0]
[1777876075112,60.75,79563.09,0.0,1.0,0.0,0.0]
[1777876076116,60.75,79574.65,0.0,1.0,0.0,0.0]
[1777876077123,60.75,79583.38,0.0,1.0,0.0,0.0]
[1777876078130,60.75,79584.06,0.0,1.0,0.0,0.0]
[1777876080144,60.75,79590.42,0.0,1.0,0.0,0.0]
[1777876081152,60.75,79591.63,0.0,1.0,0.0,0.0]
[1777876084173,60.75,79598.59,0.0,1.0,0.0,0.0]
[1777876085180,60.75,79592.46,0.0,1.0,0.0,0.0]
[1777876087194,60.75,79584.53,0.0,1.0,0.0,0.0]
[1777876092231,60.75,79595.09,0.0,1.0,0.0,0.0]
[1777876093237,60.75,79607.28,0.0,1.0,0.0,0.0]
[1777876095719,60.75,79614.17,0.0,1.0,0.0,0.0]
[1777876098272,60.75,79620.41,0.0,1.0,0.0,0.0]
[1777876100287,60.75,79605.42,0.0,1.0,0.0,0.0]
[1777876101296,60.75,79596.63,0.0,1.0,0.0,0.0]
[1777876103307,60.75,79594.8,0.0,1.0,0.0,0.0]
[1777876108343,60.75,79604.34,0.0,1.0,0.0,0.0]
[1777876113376,60.75,79613.45,0.0,1.0,0.0,0.0]
[1777876117405,60.75,79620.26,0.0,1.0,0.0,0.0]
[1777876122440,60.75,79618.96,0.0,1.0,0.0,0.0]
[1777876127476,60.75,79615.11,0.0,1.0,0.0,0.0]
[1777876132510,60.75,79615.65,0.0,1.0,0.0,0.0]
[1777876137545,60.75,79616.82,0.0,1.0,0.0,0.0]
[1777876142586,60.75,79616.36,0.0,1.0,0.0,0.0]
[1777876147617,60.75,79616.66,0.0,1.0,0.0,0.0]
[1777876152652,60.75,79620.12,0.0,1.0,0.0,0.0]
[1777876157687,60.75,79623.67,0.0,1.0,0.0,0.0]
[1777876162724,60.75,79624.07,0.0,1.0,0.0,0.0]
[1777876166217,60.75,79634.1,0.0,1.0,0.0,0.0]
[1777876171287,60.75,79632.52,0.0,1.0,0.0,0.0]
[1777876172802,60.75,79680.6,0.0,1.0,0.0,0.0]
[1777876174818,60.75,79670.26,0.0,1.0,0.0,0.0]
[1777876176296,60.75,79651.49,0.0,1.0,0.0,0.0]
[1777876176834,60.75,79651.49,0.0,1.0,0.0,0.0]
[1777876181866,60.75,79651.88,0.0,1.0,0.0,0.0]
[1777876186901,60.75,79648.22,0.0,1.0,0.0,0.0]
[1777876190930,60.75,79655.1,0.0,1.0,0.0,0.0]
[1777876191937,60.75,79659.56,0.0,1.0,0.0,0.0]
[1777876193951,60.75,79664.49,0.0,1.0,0.0,0.0]
[1777876198989,60.75,79674.84,0.0,1.0,0.0,0.0]
[1777876199996,60.75,79677.17,0.0,1.0,0.0,0.0]
[1777876204026,60.75,79667.38,0.0,1.0,0.0,0.0]
[1777876205054,60.75,79666.75,0.0,1.0,0.0,0.0]
[1777876208055,60.75,79672.23,0.0,1.0,0.0,0.0]
[1777876213091,60.75,79668.7,0.0,1.0,0.0,0.0]
[1777876215104,60.75,79644.95,0.0,1.0,0.0,0.0]
[1777876216113,60.75,79627.79,0.0,1.0,0.0,0.0]
[1777876217119,60.75,79626.24,0.0,1.0,0.0,0.0]
[1777876222153,60.75,79620.45,0.0,1.0,0.0,0.0]
[1777876224169,60.75,79618.9,0.0,1.0,0.0,0.0]
[1777876226182,60.75,79625.91,0.0,1.0,0.0,0.0]
[1777876227190,60.75,79624.64,0.0,1.0,0.0,0.0]
[1777876229203,60.75,79624.69,0.0,1.0,0.0,0.0]
[1777876232226,60.75,79637.88,0.0,1.0,0.0,0.0]
[1777876233233,60.75,79639.88,0.0,1.0,0.0,0.0]
[1777876235244,60.75,79634.51,0.0,1.0,0.0,0.0]
[1777876236252,60.75,79627.22,0.0,1.0,0.0,0.0]
[1777876237259,60.75,79628.62,0.0,1.0,0.0,0.0]
[1777876242295,60.75,79627.17,0.0,1.0,0.0,0.0]
[1777876244307,60.75,79629.26,0.0,1.0,0.0,0.0]
[1777876245315,60.75,79640.12,0.0,1.0,0.0,0.0]
[1777876246322,60.75,79651.95,0.0,1.0,0.0,0.0]
[1777876247333,60.75,79656.88,0.0,1.0,0.0,0.0]
[1777876249343,60.75,79658.36,0.0,1.0,0.0,0.0]
[1777876252364,60.75,79663.65,0.0,1.0,0.0,0.0]
[1777876255385,60.75,79663.91,0.0,1.0,0.0,0.0]
[1777876258406,60.75,79668.97,0.0,1.0,0.0,0.0]
[1777876260421,60.75,79671.35,0.0,1.0,0.0,0.0]
[1777876262435,60.75,79665.16,0.0,1.0,0.0,0.0]
[1777876264450,60.75,79661.36,0.0,1.0,0.0,0.0]
[1777876266938,60.75,79669.01,0.0,1.0,0.0,0.0]
[1777876267479,60.75,79669.01,0.0,1.0,0.0,0.0]
[1777876271498,60.75,79672.24,0.0,1.0,0.0,0.0]
[1777876277017,60.75,79670.86,0.0,1.0,0.0,0.0]
[1777876277545,60.75,79670.86,0.0,1.0,0.0,0.0]
[1777876278551,60.75,79659.86,0.0,1.0,0.0,0.0]
[1777876279556,60.75,79657.1,0.0,1.0,0.0,0.0]
[1777876284591,60.75,79652.74,0.0,1.0,0.0,0.0]
[1777876287088,60.75,79644.16,0.0,1.0,0.0,0.0]
[1777876287613,60.75,79644.16,0.0,1.0,0.0,0.0]
[1777876289626,60.75,79650.65,0.0,1.0,0.0,0.0]
[1777876292648,60.75,79656.03,0.0,1.0,0.0,0.0]
[1777876295668,60.75,79667.05,0.0,1.0,0.0,0.0]
[1777876297158,60.75,79668.61,0.0,1.0,0.0,0.0]
[1777876302717,60.75,79671.12,0.0,1.0,0.0,0.0]
[1777876307752,60.75,79672.23,0.0,1.0,0.0,0.0]
[1777876310776,60.75,79677.89,0.0,1.0,0.0,0.0]
[1777876311780,60.75,79683.06,0.0,1.0,0.0,0.0]
[1777876315810,60.75,79684.44,0.0,1.0,0.0,0.0]
[1777876320843,60.75,79687.83,0.0,1.0,0.0,0.0]
[1777876325879,60.75,79689.71,0.0,1.0,0.0,0.0]
[1777876327899,60.75,79697.8,0.0,1.0,0.0,0.0]
[1777876329907,60.75,79697.85,0.0,1.0,0.0,0.0]
[1777876333935,60.75,79705.5,0.0,1.0,0.0,0.0]
[1777876335948,60.75,79706.37,0.0,1.0,0.0,0.0]
[1777876337445,60.75,79698.53,0.0,1.0,0.0,0.0]
[1777876343001,60.75,79698.77,0.0,1.0,0.0,0.0]
[1777876348033,60.75,79700.79,0.0,1.0,0.0,0.0]
[1777876352061,60.75,79708.39,0.0,1.0,0.0,0.0]
[1777876354077,60.75,79714.15,0.0,1.0,0.0,0.0]
[1777876355084,60.75,79722.87,0.0,1.0,0.0,0.0]
[1777876360118,60.75,79725.95,0.0,1.0,0.0,0.0]
[1777876362131,60.75,79731.47,0.0,1.0,0.0,0.0]
[1777876365154,60.75,79710.85,0.0,1.0,0.0,0.0]
[1777876366160,60.75,79701.52,0.0,1.0,0.0,0.0]
[1777876368174,60.75,79701.82,0.0,1.0,0.0,0.0]
[1777876372201,60.75,79709.83,0.0,1.0,0.0,0.0]
[1777876374216,60.75,79711.33,0.0,1.0,0.0,0.0]
[1777876378244,60.75,79704.74,0.0,1.0,0.0,0.0]
[1777876381265,60.75,79706.41,0.0,1.0,0.0,0.0]
[1777876386300,60.75,79711.13,0.0,1.0,0.0,0.0]
[1777876391336,60.75,79694.39,0.0,1.0,0.0,0.0]
[1777876392342,60.75,79691.19,0.0,1.0,0.0,0.0]
[1777876397379,60.75,79696.42,0.0,1.0,0.0,0.0]
[1777876402413,60.75,79696.69,0.0,1.0,0.0,0.0]
[1777876404425,60.75,79684.22,0.0,1.0,0.0,0.0]
[1777876405432,60.75,79683.41,0.0,1.0,0.0,0.0]
[1777876410468,60.75,79678.31,0.0,1.0,0.0,0.0]
[1777876414496,60.75,79660.18,0.0,1.0,0.0,0.0]
[1777876415503,60.75,79650.06,0.0,1.0,0.0,0.0]
[1777876419531,60.75,79657.97,0.0,1.0,0.0,0.0]
[1777876420538,60.75,79659.38,0.0,1.0,0.0,0.0]
[1777876425573,60.75,79659.98,0.0,1.0,0.0,0.0]
[1777876430608,60.75,79657.42,0.0,1.0,0.0,0.0]
[1777876434641,60.75,79651.8,0.0,1.0,0.0,0.0]
[1777876439685,60.75,79649.87,0.0,1.0,0.0,0.0]
[1777876443713,60.75,79655.7,0.0,1.0,0.0,0.0]
[1777876446734,60.75,79657.62,0.0,1.0,0.0,0.0]
[1777876451770,60.75,79658.63,0.0,1.0,0.0,0.0]
[1777876456805,60.75,79658.16,0.0,1.0,0.0,0.0]
[1777876458306,60.75,79652.37,0.0,1.0,0.0,0.0]
[1777876458819,60.75,79652.37,0.0,1.0,0.0,0.0]
[1777876463855,60.75,79654.5,0.0,1.0,0.0,0.0]
[1777876468888,60.75,79656.88,0.0,1.0,0.0,0.0]
[1777876470902,60.75,79671.6,0.0,1.0,0.0,0.0]
[1777876471910,60.75,79673.84,0.0,1.0,0.0,0.0]
[1777876476944,60.75,79673.71,0.0,1.0,0.0,0.0]
[1777876482987,60.75,79675.85,0.0,1.0,0.0,0.0]
[1777876488517,60.75,79686.23,0.0,1.0,0.0,0.0]
[1777876494067,60.75,79685.61,0.0,1.0,0.0,0.0]
[1777876499100,60.75,79690.59,0.0,1.0,0.0,0.0]
[1777876500109,60.75,79693.04,0.0,1.0,0.0,0.0]
[1777876503132,60.75,79686.92,0.0,1.0,0.0,0.0]
[1777876506151,60.75,79679.44,0.0,1.0,0.0,0.0]
[1777876510178,60.75,79687.1,0.0,1.0,0.0,0.0]
[1777876511187,60.75,79689.0,0.0,1.0,0.0,0.0]
[1777876512192,60.75,79680.88,0.0,1.0,0.0,0.0]
[1777876517227,60.75,79679.45,0.0,1.0,0.0,0.0]
[1777876521256,60.75,79673.18,0.0,1.0,0.0,0.0]
[1777876523270,60.75,79669.45,0.0,1.0,0.0,0.0]
[1777876528305,60.75,79669.53,0.0,1.0,0.0,0.0]
[1777876533340,60.75,79672.41,0.0,1.0,0.0,0.0]
[1777876538375,60.75,79673.13,0.0,1.0,0.0,0.0]
[1777876543411,60.75,79675.05,0.0,1.0,0.0,0.0]
[1777876545424,60.75,79683.36,0.0,1.0,0.0,0.0]
[1777876546431,60.75,79684.32,0.0,1.0,0.0,0.0]
[1777876549453,60.75,79689.17,0.0,1.0,0.0,0.0]
[1777876554487,60.75,79690.39,0.0,1.0,0.0,0.0]
[1777876559523,60.75,79690.57,0.0,1.0,0.0,0.0]
[1777876563550,60.75,79681.36,0.0,1.0,0.0,0.0]
[1777876568588,60.75,79681.35,0.0,1.0,0.0,0.0]
[1777876573623,60.75,79681.09,0.0,1.0,0.0,0.0]
[1777876578656,60.75,79680.36,0.0,1.0,0.0,0.0]
[1777876584698,60.75,79680.77,0.0,1.0,0.0,0.0]
[1777876589733,60.75,79679.99,0.0,1.0,0.0,0.0]
[1777876591747,60.75,79678.42,0.0,1.0,0.0,0.0]
[1777876597788,60.75,79678.45,0.0,1.0,0.0,0.0]
[1777876602830,60.75,79681.0,0.0,1.0,0.0,0.0]
[1777876607860,60.75,79681.45,0.0,1.0,0.0,0.0]
[1777876612893,60.75,79682.43,0.0,1.0,0.0,0.0]
[1777876617929,60.75,79681.54,0.0,1.0,0.0,0.0]
[1777876621957,60.75,79688.78,0.0,1.0,0.0,0.0]
[1777876622964,60.75,79694.28,0.0,1.0,0.0,0.0]
[1777876627999,60.75,79697.65,0.0,1.0,0.0,0.0]
[1777876629012,60.75,79706.36,0.0,1.0,0.0,0.0]
[1777876630020,60.75,79706.36,0.0,1.0,0.0,0.0]
[1777876632030,60.75,79715.17,0.0,1.0,0.0,0.0]
[1777876634044,60.75,79717.28,0.0,1.0,0.0,0.0]
[1777876638071,60.75,79726.44,0.0,1.0,0.0,0.0]
[1777876639580,60.75,79738.39,0.0,1.0,0.0,0.0]
[1777876641093,60.75,79738.5,0.0,1.0,0.0,0.0]
[1777876644115,60.75,79744.84,0.0,1.0,0.0,0.0]
[1777876649650,60.75,79733.16,0.0,1.0,0.0,0.0]
[1777876651165,60.75,79729.95,0.0,1.0,0.0,0.0]
[1777876656201,60.75,79729.93,0.0,1.0,0.0,0.0]
[1777876659725,60.75,79735.94,0.0,1.0,0.0,0.0]
[1777876665263,60.75,79742.99,0.0,1.0,0.0,0.0]
[1777876667277,60.75,79747.01,0.0,1.0,0.0,0.0]
[1777876672312,60.75,79746.79,0.0,1.0,0.0,0.0]
[1777876677347,60.75,79749.26,0.0,1.0,0.0,0.0]
[1777876678355,60.75,79744.01,0.0,1.0,0.0,0.0]
[1777876679860,60.75,79739.53,0.0,1.0,0.0,0.0]
[1777876684395,60.75,79745.25,0.0,1.0,0.0,0.0]
[1777876689930,60.75,79747.8,0.0,1.0,0.0,0.0]
[1777876695474,60.75,79748.41,0.0,1.0,0.0,0.0]
[1777876700511,60.75,79751.32,0.0,1.0,0.0,0.0]
[1777876703531,60.75,79740.02,0.0,1.0,0.0,0.0]
[1777876704541,60.75,79740.38,0.0,1.0,0.0,0.0]
[1777876710072,60.75,79742.59,0.0,1.0,0.0,0.0]
[1777876715615,60.75,79741.36,0.0,1.0,0.0,0.0]
[1777876719648,60.75,79719.34,0.0,1.0,0.0,0.0]
[1777876721660,60.75,79717.47,0.0,1.0,0.0,0.0]
[1777876726692,60.75,79719.51,0.0,1.0,0.0,0.0]
[1777876731726,60.75,79721.9,0.0,1.0,0.0,0.0]
[1777876736764,60.75,79720.52,0.0,1.0,0.0,0.0]
[1777876741797,60.75,79722.66,0.0,1.0,0.0,0.0]
[1777876746833,60.75,79723.61,0.0,1.0,0.0,0.0]
[1777876747841,60.75,79729.97,0.0,1.0,0.0,0.0]
[1777876748846,60.75,79733.29,0.0,1.0,0.0,0.0]
[1777876752874,60.75,79735.59,0.0,1.0,0.0,0.0]
[1777876755896,60.75,79728.81,0.0,1.0,0.0,0.0]
[1777876760930,60.75,79730.81,0.0,1.0,0.0,0.0]
[1777876765964,60.75,79731.99,0.0,1.0,0.0,0.0]
[1777876771000,60.75,79727.36,0.0,1.0,0.0,0.0]
[1777876772009,60.75,79721.62,0.0,1.0,0.0,0.0]
[1777876773015,60.75,79721.5,0.0,1.0,0.0,0.0]
[1777876778050,60.75,79722.11,0.0,1.0,0.0,0.0]
[1777876784092,60.75,79720.04,0.0,1.0,0.0,0.0]
[1777876786106,60.75,79725.64,0.0,1.0,0.0,0.0]
[1777876788120,60.75,79726.44,0.0,1.0,0.0,0.0]
[1777876793154,60.75,79726.49,0.0,1.0,0.0,0.0]
[1777876798190,60.75,79722.15,0.0,1.0,0.0,0.0]
[1777876803225,60.75,79716.5,0.0,1.0,0.0,0.0]
[1777876808263,60.75,79717.96,0.0,1.0,0.0,0.0]
[1777876814305,60.75,79722.94,0.0,1.0,0.0,0.0]
[1777876819341,60.75,79722.26,0.0,1.0,0.0,0.0]
[1777876824380,60.75,79721.98,0.0,1.0,0.0,0.0]
[1777876829411,60.75,79722.47,0.0,1.0,0.0,0.0]
[1777876834446,60.75,79723.44,0.0,1.0,0.0,0.0]
[1777876839481,60.75,79726.01,0.0,1.0,0.0,0.0]
[1777876844516,60.75,79731.05,0.0,1.0,0.0,0.0]
[1777876849553,60.75,79730.34,0.0,1.0,0.0,0.0]
[1777876854587,60.75,79729.72,0.0,1.0,0.0,0.0]
[1777876859625,60.75,79733.38,0.0,1.0,0.0,0.0]
[1777876862644,60.75,79740.93,0.0,1.0,0.0,0.0]
[1777876866672,60.75,79731.9,0.0,1.0,0.0,0.0]
[1777876867680,60.75,79730.49,0.0,1.0,0.0,0.0]
[1777876873723,60.75,79733.83,0.0,1.0,0.0,0.0]
[1777876878756,60.75,79734.76,0.0,1.0,0.0,0.0]
[1777876883791,60.75,79734.75,0.0,1.0,0.0,0.0]
[1777876886813,60.75,79727.11,0.0,1.0,0.0,0.0]
[1777876887819,60.75,79728.0,0.0,1.0,0.0,0.0]
[1777876892854,60.75,79728.74,0.0,1.0,0.0,0.0]
[1777876897889,60.75,79728.42,0.0,1.0,0.0,0.0]
[1777876902924,60.75,79730.01,0.0,1.0,0.0,0.0]
[1777876907959,60.75,79730.32,0.0,1.0,0.0,0.0]
[1777876912995,60.75,79730.27,0.0,1.0,0.0,0.0]
[1777876916015,60.75,79735.56,0.0,1.0,0.0,0.0]
[1777876921049,60.75,79737.89,0.0,1.0,0.0,0.0]
[1777876926086,60.75,79737.67,0.0,1.0,0.0,0.0]
[1777876931124,60.75,79739.63,0.0,1.0,0.0,0.0]
[1777876936159,60.75,79737.78,0.0,1.0,0.0,0.0]
[1777876941193,60.75,79734.28,0.0,1.0,0.0,0.0]
[1777876946228,60.75,79733.32,0.0,1.0,0.0,0.0]
[1777876951774,60.75,79733.9,0.0,1.0,0.0,0.0]
[1777876957305,60.75,79732.13,0.0,1.0,0.0,0.0]
[1777876962339,60.75,79730.89,0.0,1.0,0.0,0.0]
[1777876967375,60.75,79730.39,0.0,1.0,0.0,0.0]
[1777876973417,60.75,79733.24,0.0,1.0,0.0,0.0]
[1777876978455,60.75,79724.37,0.0,1.0,0.0,0.0]
[1777876983491,60.75,79720.39,0.0,1.0,0.0,0.0]
[1777876988524,60.75,79717.42,0.0,1.0,0.0,0.0]
[1777876993559,60.75,79718.79,0.0,1.0,0.0,0.0]
[1777876998600,60.75,79718.52,0.0,1.0,0.0,0.0]
[1777877003630,60.75,79714.1,0.0,1.0,0.0,0.0]
[1777877006651,60.75,79720.93,0.0,1.0,0.0,0.0]
[1777877012197,60.75,79719.82,0.0,1.0,0.0,0.0]
[1777877017729,60.75,79722.02,0.0,1.0,0.0,0.0]
[1777877022267,60.75,79725.99,0.0,1.0,0.0,0.0]
[1777877027799,60.75,79728.89,0.0,1.0,0.0,0.0]
[1777877032834,60.75,79727.68,0.0,1.0,0.0,0.0]
[1777877037873,60.75,79726.48,0.0,1.0,0.0,0.0]
[1777877042908,60.75,79728.6,0.0,1.0,0.0,0.0]
[1777877047944,60.75,79726.06,0.0,1.0,0.0,0.0]
[1777877053985,60.75,79728.09,0.0,1.0,0.0,0.0]
[1777877059020,60.75,79731.07,0.0,1.0,0.0,0.0]
[1777877064054,60.75,79731.83,0.0,1.0,0.0,0.0]
[1777877069090,60.75,79731.05,0.0,1.0,0.0,0.0]
[1777877071104,60.75,79728.03,0.0,1.0,0.0,0.0]
[1777877076139,60.75,79728.7,0.0,1.0,0.0,0.0]
[1777877079160,60.75,79734.92,0.0,1.0,0.0,0.0]
[1777877084195,60.75,79736.34,0.0,1.0,0.0,0.0]
[1777877090237,60.75,79738.14,0.0,1.0,0.0,0.0]
[1777877095272,60.75,79738.87,0.0,1.0,0.0,0.0]
[1777877100309,60.75,79735.04,0.0,1.0,0.0,0.0]
[1777877106352,60.75,79737.23,0.0,1.0,0.0,0.0]
[1777877111385,60.75,79742.02,0.0,1.0,0.0,0.0]
[1777877114405,60.75,79749.03,0.0,1.0,0.0,0.0]
[1777877119442,60.75,79749.5,0.0,1.0,0.0,0.0]
[1777877124477,60.75,79750.94,0.0,1.0,0.0,0.0]
[1777877128505,60.75,79757.72,0.0,1.0,0.0,0.0]
[1777877131526,60.75,79768.39,0.0,1.0,0.0,0.0]
[1777877134548,60.75,79777.55,0.0,1.0,0.0,0.0]
[1777877136561,60.75,79782.55,0.0,1.0,0.0,0.0]
[1777877138596,60.75,79796.92,0.0,1.0,0.0,0.0]
[1777877139582,60.75,79812.28,0.0,1.0,0.0,0.0]
[1777877143123,60.75,79806.37,0.0,1.0,0.0,0.0]
[1777877144618,60.75,79801.1,0.0,1.0,0.0,0.0]
[1777877149655,60.75,79799.65,0.0,1.0,0.0,0.0]
[1777877154687,60.75,79802.48,0.0,1.0,0.0,0.0]
[1777877159722,60.75,79803.51,0.0,1.0,0.0,0.0]
[1777877164757,60.75,79807.08,0.0,1.0,0.0,0.0]
[1777877169794,60.75,79810.97,0.0,1.0,0.0,0.0]
[1777877174826,60.75,79810.19,0.0,1.0,0.0,0.0]
[1777877176842,60.75,79816.95,0.0,1.0,0.0,0.0]
[1777877177851,60.75,79817.62,0.0,1.0,0.0,0.0]
[1777877183411,60.75,79817.76,0.0,1.0,0.0,0.0]
[1777877188926,60.75,79817.2,0.0,1.0,0.0,0.0]
[1777877193966,60.75,79807.46,0.0,1.0,0.0,0.0]
[1777877195980,60.75,79802.26,0.0,1.0,0.0,0.0]
[1777877201016,60.75,79799.32,0.0,1.0,0.0,0.0]
[1777877206050,60.75,79797.76,0.0,1.0,0.0,0.0]
[1777877209071,60.75,79807.46,0.0,1.0,0.0,0.0]
[1777877210081,60.75,79808.68,0.0,1.0,0.0,0.0]
[1777877215114,60.75,79809.56,0.0,1.0,0.0,0.0]
[1777877220151,60.75,79811.08,0.0,1.0,0.0,0.0]
[1777877225184,60.75,79810.85,0.0,1.0,0.0,0.0]
[1777877230220,60.75,79808.23,0.0,1.0,0.0,0.0]
[1777877234248,60.75,79801.98,0.0,1.0,0.0,0.0]
[1777877236262,60.75,79803.78,0.0,1.0,0.0,0.0]
[1777877239283,60.75,79808.46,0.0,1.0,0.0,0.0]
[1777877244317,60.75,79810.44,0.0,1.0,0.0,0.0]
[1777877249353,60.75,79816.84,0.0,1.0,0.0,0.0]
[1777877254389,60.75,79817.52,0.0,1.0,0.0,0.0]
[1777877259423,60.75,79821.54,0.0,1.0,0.0,0.0]
[1777877264458,60.75,79822.75,0.0,1.0,0.0,0.0]
[1777877269493,60.75,79823.16,0.0,1.0,0.0,0.0]
[1777877274528,60.75,79829.73,0.0,1.0,0.0,0.0]
[1777877279563,60.75,79830.34,0.0,1.0,0.0,0.0]
[1777877284597,60.75,79827.04,0.0,1.0,0.0,0.0]
[1777877289632,60.75,79831.96,0.0,1.0,0.0,0.0]
[1777877294670,60.75,79832.86,0.0,1.0,0.0,0.0]
[1777877299704,60.75,79831.74,0.0,1.0,0.0,0.0]
[1777877304738,60.75,79835.78,0.0,1.0,0.0,0.0]
[1777877309772,60.75,79838.28,0.0,1.0,0.0,0.0]
[1777877314324,60.75,79845.28,0.0,1.0,0.0,0.0]
[1777877319843,60.75,79846.42,0.0,1.0,0.0,0.0]
[1777877324879,60.75,79850.37,0.0,1.0,0.0,0.0]
[1777877329913,60.75,79851.67,0.0,1.0,0.0,0.0]
[1777877334950,60.75,79854.52,0.0,1.0,0.0,0.0]
[1777877339984,60.75,79856.56,0.0,1.0,0.0,0.0]
[1777877345021,60.75,79854.64,0.0,1.0,0.0,0.0]
[1777877348041,60.75,79861.94,0.0,1.0,0.0,0.0]
[1777877352069,60.75,79865.94,0.0,1.0,0.0,0.0]
[1777877357103,60.75,79863.49,0.0,1.0,0.0,0.0]
[1777877362138,60.75,79864.52,0.0,1.0,0.0,0.0]
[1777877367174,60.75,79866.41,0.0,1.0,0.0,0.0]
[1777877372208,60.75,79866.56,0.0,1.0,0.0,0.0]
[1777877377244,60.75,79864.53,0.0,1.0,0.0,0.0]
[1777877382279,60.75,79864.41,0.0,1.0,0.0,0.0]
[1777877387313,60.75,79863.85,0.0,1.0,0.0,0.0]
[1777877392349,60.75,79865.86,0.0,1.0,0.0,0.0]
[1777877397392,60.75,79866.06,0.0,1.0,0.0,0.0]
[1777877399403,60.75,79852.73,0.0,1.0,0.0,0.0]
[1777877400410,60.75,79850.54,0.0,1.0,0.0,0.0]
[1777877402424,60.75,79856.39,0.0,1.0,0.0,0.0]
[1777877407459,60.75,79853.07,0.0,1.0,0.0,0.0]
[1777877412494,60.75,79853.34,0.0,1.0,0.0,0.0]
[1777877416521,60.75,79866.79,0.0,1.0,0.0,0.0]
[1777877419543,60.75,79872.39,0.0,1.0,0.0,0.0]
[1777877421557,60.75,79878.32,0.0,1.0,0.0,0.0]
[1777877424579,60.75,79887.55,0.0,1.0,0.0,0.0]
[1777877429613,60.75,79891.44,0.0,1.0,0.0,0.0]
[1777877431627,60.75,79889.43,0.0,1.0,0.0,0.0]
[1777877436662,60.75,79889.0,0.0,1.0,0.0,0.0]
[1777877441697,60.75,79888.41,0.0,1.0,0.0,0.0]
[1777877446732,60.75,79891.87,0.0,1.0,0.0,0.0]
[1777877451767,60.75,79892.42,0.0,1.0,0.0,0.0]
[1777877456803,60.75,79892.42,0.0,1.0,0.0,0.0]
[1777877461849,60.75,79893.61,0.0,1.0,0.0,0.0]
[1777877466871,60.75,79887.57,0.0,1.0,0.0,0.0]
[1777877470902,60.75,79893.26,0.0,1.0,0.0,0.0]
[1777877475936,60.75,79893.52,0.0,1.0,0.0,0.0]
[1777877480971,60.75,79890.27,0.0,1.0,0.0,0.0]
[1777877486007,60.75,79890.16,0.0,1.0,0.0,0.0]
[1777877491042,60.75,79892.98,0.0,1.0,0.0,0.0]
[1777877496078,60.75,79893.32,0.0,1.0,0.0,0.0]
[1777877499098,60.75,79897.95,0.0,1.0,0.0,0.0]
[1777877504133,60.75,79898.2,0.0,1.0,0.0,0.0]
[1777877509168,60.75,79900.96,0.0,1.0,0.0,0.0]
[1777877514204,60.75,79895.77,0.0,1.0,0.0,0.0]
[1777877515742,60.75,79877.02,0.0,1.0,0.0,0.0]
[1777877519239,60.75,79889.93,0.0,1.0,0.0,0.0]
[1777877520246,60.75,79882.44,0.0,1.0,0.0,0.0]
[1777877525813,60.75,79884.7,0.0,1.0,0.0,0.0]
[1777877531323,60.75,79883.14,0.0,1.0,0.0,0.0]
[1777877536359,60.75,79892.17,0.0,1.0,0.0,0.0]
[1777877537365,60.75,79894.39,0.0,1.0,0.0,0.0]
[1777877539378,60.75,79888.58,0.0,1.0,0.0,0.0]
[1777877544418,60.75,79890.93,0.0,1.0,0.0,0.0]
[1777877549449,60.75,79892.95,0.0,1.0,0.0,0.0]
[1777877556506,60.75,79894.48,0.0,1.0,0.0,0.0]
[1777877561537,60.75,79897.57,0.0,1.0,0.0,0.0]
[1777877566572,60.75,79897.03,0.0,1.0,0.0,0.0]
[1777877571607,60.75,79896.22,0.0,1.0,0.0,0.0]
[1777877576642,60.75,79892.02,0.0,1.0,0.0,0.0]
[1777877581677,60.75,79890.79,0.0,1.0,0.0,0.0]
[1777877586715,60.75,79898.69,0.0,1.0,0.0,0.0]
[1777877587721,60.75,79912.29,0.0,1.0,0.0,0.0]
[1777877588728,60.75,79905.64,0.0,1.0,0.0,0.0]
[1777877590742,60.75,79910.7,0.0,1.0,0.0,0.0]
[1777877595783,60.75,79918.41,0.0,1.0,0.0,0.0]
[1777877596788,60.75,79929.86,0.0,1.0,0.0,0.0]
[1777877598801,60.75,79936.54,0.0,1.0,0.0,0.0]
[1777877602829,60.75,79942.15,0.0,1.0,0.0,0.0]
[1777877603836,60.75,79948.03,0.0,1.0,0.0,0.0]
[1777877604843,60.75,79953.48,0.0,1.0,0.0,0.0]
[1777877609877,60.75,79956.62,0.0,1.0,0.0,0.0]
[1777877612900,60.75,79949.5,0.0,1.0,0.0,0.0]
[1777877614913,60.75,79943.78,0.0,1.0,0.0,0.0]
[1777877619948,60.75,79945.39,0.0,1.0,0.0,0.0]
[1777877626532,60.75,79945.41,0.0,1.0,0.0,0.0]
[1777877632032,60.75,79944.51,0.0,1.0,0.0,0.0]
[1777877637068,60.75,79940.72,0.0,1.0,0.0,0.0]
[1777877639081,60.75,79934.2,0.0,1.0,0.0,0.0]
[1777877644116,60.75,79930.17,0.0,1.0,0.0,0.0]
[1777877645123,60.75,79924.37,0.0,1.0,0.0,0.0]
[1777877650158,60.75,79918.94,0.0,1.0,0.0,0.0]
[1777877655195,60.75,79917.48,0.0,1.0,0.0,0.0]
[1777877660228,60.75,79914.57,0.0,1.0,0.0,0.0]
[1777877665266,60.75,79913.59,0.0,1.0,0.0,0.0]
[1777877672313,60.75,79913.05,0.0,1.0,0.0,0.0]
[1777877676883,60.75,79918.38,0.0,1.0,0.0,0.0]
[1777877682383,60.75,79917.94,0.0,1.0,0.0,0.0]
[1777877687418,60.75,79914.0,0.0,1.0,0.0,0.0]
[1777877693460,60.75,79913.69,0.0,1.0,0.0,0.0]
[1777877699502,60.75,79913.06,0.0,1.0,0.0,0.0]
[1777877704538,60.75,79912.66,0.0,1.0,0.0,0.0]
[1777877709572,60.75,79909.47,0.0,1.0,0.0,0.0]
[1777877714608,60.75,79908.58,0.0,1.0,0.0,0.0]
[1777877719643,60.75,79907.4,0.0,1.0,0.0,0.0]
[1777877724681,60.75,79907.2,0.0,1.0,0.0,0.0]
[1777877729716,60.75,79907.59,0.0,1.0,0.0,0.0]
[1777877734750,60.75,79906.9,0.0,1.0,0.0,0.0]
[1777877739784,60.75,79907.19,0.0,1.0,0.0,0.0]
[1777877744824,60.75,79909.45,0.0,1.0,0.0,0.0]
[1777877750861,60.75,79909.02,0.0,1.0,0.0,0.0]
[1777877755897,60.75,79907.05,0.0,1.0,0.0,0.0]
[1777877760932,60.75,79906.92,0.0,1.0,0.0,0.0]
[1777877763954,60.75,79918.39,0.0,1.0,0.0,0.0]
[1777877768989,60.75,79918.07,0.0,1.0,0.0,0.0]
[1777877774024,60.75,79915.67,0.0,1.0,0.0,0.0]
[1777877779058,60.75,79911.83,0.0,1.0,0.0,0.0]
[1777877784095,60.75,79915.01,0.0,1.0,0.0,0.0]
[1777877789129,60.75,79913.36,0.0,1.0,0.0,0.0]
[1777877794165,60.75,79915.47,0.0,1.0,0.0,0.0]
[1777877799199,60.75,79914.94,0.0,1.0,0.0,0.0]
[1777877806248,60.75,79914.98,0.0,1.0,0.0,0.0]
[1777877813296,60.75,79913.9,0.0,1.0,0.0,0.0]
[1777877818335,60.75,79914.18,0.0,1.0,0.0,0.0]
[1777877823368,60.75,79914.09,0.0,1.0,0.0,0.0]
[1777877828401,60.75,79910.26,0.0,1.0,0.0,0.0]
[1777877834444,60.75,79910.74,0.0,1.0,0.0,0.0]
[1777877839480,60.75,79914.42,0.0,1.0,0.0,0.0]
[1777877845521,60.75,79911.76,0.0,1.0,0.0,0.0]
[1777877850556,60.75,79911.17,0.0,1.0,0.0,0.0]
[1777877855591,60.75,79912.87,0.0,1.0,0.0,0.0]
[1777877860626,60.75,79913.8,0.0,1.0,0.0,0.0]
[1777877865666,60.75,79912.73,0.0,1.0,0.0,0.0]
[1777877870701,60.75,79911.52,0.0,1.0,0.0,0.0]
[1777877875735,60.75,79911.3,0.0,1.0,0.0,0.0]
[1777877880771,60.75,79909.88,0.0,1.0,0.0,0.0]
[1777877885815,60.75,79910.87,0.0,1.0,0.0,0.0]
[1777877890842,60.75,79912.94,0.0,1.0,0.0,0.0]
[1777877895875,60.75,79909.42,0.0,1.0,0.0,0.0]
[1777877901918,60.75,79908.06,0.0,1.0,0.0,0.0]
[1777877906954,60.75,79908.21,0.0,1.0,0.0,0.0]
[1777877911988,60.75,79908.58,0.0,1.0,0.0,0.0]
[1777877919038,60.75,79908.82,0.0,1.0,0.0,0.0]
[1777877924073,60.75,79908.53,0.0,1.0,0.0,0.0]
[1777877929110,60.75,79908.84,0.0,1.0,0.0,0.0]
[1777877934143,60.75,79906.38,0.0,1.0,0.0,0.0]
[1777877939178,60.75,79904.56,0.0,1.0,0.0,0.0]
[1777877943207,60.75,79894.14,0.0,1.0,0.0,0.0]
[1777877948243,60.75,79890.97,0.0,1.0,0.0,0.0]
[1777877953276,60.75,79893.75,0.0,1.0,0.0,0.0]
[1777877958859,60.75,79896.81,0.0,1.0,0.0,0.0]
[1777877964353,60.75,79894.73,0.0,1.0,0.0,0.0]
[1777877970394,60.75,79894.06,0.0,1.0,0.0,0.0]
[1777877976439,60.75,79894.05,0.0,1.0,0.0,0.0]
[1777877979007,60.75,79855.2,0.0,1.0,0.0,0.0]
[1777877984500,60.75,79860.1,0.0,1.0,0.0,0.0]
[1777877989080,60.75,79854.61,0.0,1.0,0.0,0.0]
[1777877991549,60.75,79848.66,0.0,1.0,0.0,0.0]
[1777877995577,60.75,79842.77,0.0,1.0,0.0,0.0]
[1777877997591,60.75,79847.95,0.0,1.0,0.0,0.0]
[1777878002626,60.75,79846.09,0.0,1.0,0.0,0.0]
[1777878003633,60.75,79840.76,0.0,1.0,0.0,0.0]
[1777878004640,60.75,79845.86,0.0,1.0,0.0,0.0]
[1777878009221,60.75,79837.66,0.0,1.0,0.0,0.0]
[1777878011689,60.75,79831.45,0.0,1.0,0.0,0.0]
[1777878012695,60.75,79823.15,0.0,1.0,0.0,0.0]
[1777878017733,60.75,79817.76,0.0,1.0,0.0,0.0]
[1777878022766,60.75,79816.83,0.0,1.0,0.0,0.0]
[1777878027802,60.75,79816.37,0.0,1.0,0.0,0.0]
[1777878032838,60.75,79816.28,0.0,1.0,0.0,0.0]
[1777878035858,60.75,79810.05,0.0,1.0,0.0,0.0]
[1777878037873,60.75,79802.73,0.0,1.0,0.0,0.0]
[1777878042908,60.75,79794.04,0.0,1.0,0.0,0.0]
[1777878044922,60.75,79793.96,0.0,1.0,0.0,0.0]
[1777878049957,60.75,79792.62,0.0,1.0,0.0,0.0]
[1777878054991,60.75,79800.32,0.0,1.0,0.0,0.0]
[1777878055999,60.75,79800.23,0.0,1.0,0.0,0.0]
[1777878061041,60.75,79805.76,0.0,1.0,0.0,0.0]
[1777878063054,60.75,79819.6,0.0,1.0,0.0,0.0]
[1777878065068,60.75,79836.2,0.0,1.0,0.0,0.0]
[1777878066074,60.75,79839.0,0.0,1.0,0.0,0.0]
[1777878071109,60.75,79846.55,0.0,1.0,0.0,0.0]
[1777878073124,60.75,79856.58,0.0,1.0,0.0,0.0]
[1777878074135,60.75,79857.8,0.0,1.0,0.0,0.0]
[1777878079169,60.75,79859.08,0.0,1.0,0.0,0.0]
[1777878084208,60.75,79854.15,0.0,1.0,0.0,0.0]
[1777878089242,60.75,79858.14,0.0,1.0,0.0,0.0]
[1777878094276,60.75,79858.0,0.0,1.0,0.0,0.0]
[1777878100318,60.75,79860.93,0.0,1.0,0.0,0.0]
[1777878103339,60.75,79869.83,0.0,1.0,0.0,0.0]
[1777878108376,60.75,79871.67,0.0,1.0,0.0,0.0]
[1777878113413,60.75,79871.84,0.0,1.0,0.0,0.0]
[1777878118455,60.75,79870.44,0.0,1.0,0.0,0.0]
[1777878121497,60.75,79878.95,0.0,1.0,0.0,0.0]
[1777878126532,60.75,79877.56,0.0,1.0,0.0,0.0]
[1777878131567,60.75,79877.57,0.0,1.0,0.0,0.0]
[1777878136601,60.75,79877.45,0.0,1.0,0.0,0.0]
[1777878141638,60.75,79874.12,0.0,1.0,0.0,0.0]
[1777878143650,60.75,79867.86,0.0,1.0,0.0,0.0]
[1777878148686,60.75,79868.43,0.0,1.0,0.0,0.0]
[1777878153724,60.75,79872.41,0.0,1.0,0.0,0.0]
[1777878154740,60.75,79880.13,0.0,1.0,0.0,0.0]
[1777878156743,60.75,79871.85,0.0,1.0,0.0,0.0]
[1777878161776,60.75,79868.87,0.0,1.0,0.0,0.0]
[1777878166811,60.75,79870.4,0.0,1.0,0.0,0.0]
[1777878171847,60.75,79871.62,0.0,1.0,0.0,0.0]
[1777878176884,60.75,79869.68,0.0,1.0,0.0,0.0]
[1777878181918,60.75,79881.27,0.0,1.0,0.0,0.0]
[1777878182924,60.75,79887.98,0.0,1.0,0.0,0.0]
[1777878187959,60.75,79888.68,0.0,1.0,0.0,0.0]
[1777878188971,60.75,79894.24,0.0,1.0,0.0,0.0]
[1777878194001,60.75,79895.19,0.0,1.0,0.0,0.0]
[1777878198032,60.75,79900.53,0.0,1.0,0.0,0.0]
[1777878200050,60.75,79910.0,0.0,1.0,0.0,0.0]
[1777878201053,60.75,79916.23,0.0,1.0,0.0,0.0]
[1777878206087,60.75,79918.73,0.0,1.0,0.0,0.0]
[1777878210115,60.75,79908.98,0.0,1.0,0.0,0.0]
[1777878210653,60.75,79907.18,0.0,1.0,0.0,0.0]
[1777878214144,60.75,79898.77,0.0,1.0,0.0,0.0]
[1777878215157,60.75,79897.96,0.0,1.0,0.0,0.0]
[1777878218172,60.75,79892.28,0.0,1.0,0.0,0.0]
[1777878223206,60.75,79892.93,0.0,1.0,0.0,0.0]
[1777878228242,60.75,79892.35,0.0,1.0,0.0,0.0]
[1777878233276,60.75,79892.63,0.0,1.0,0.0,0.0]
[1777878238311,60.75,79893.42,0.0,1.0,0.0,0.0]
[1777878243347,60.75,79895.62,0.0,1.0,0.0,0.0]
[1777878248381,60.75,79898.81,0.0,1.0,0.0,0.0]
[1777878253417,60.75,79898.52,0.0,1.0,0.0,0.0]
[1777878258453,60.75,79896.24,0.0,1.0,0.0,0.0]
[1777878262480,60.75,79889.41,0.0,1.0,0.0,0.0]
[1777878264495,60.75,79888.25,0.0,1.0,0.0,0.0]
[1777878269530,60.75,79888.37,0.0,1.0,0.0,0.0]
[1777878274564,60.75,79888.88,0.0,1.0,0.0,0.0]
[1777878278594,60.75,79894.11,0.0,1.0,0.0,0.0]
[1777878283631,60.75,79894.24,0.0,1.0,0.0,0.0]
[1777878288667,60.75,79892.58,0.0,1.0,0.0,0.0]
[1777878293704,60.75,79887.82,0.0,1.0,0.0,0.0]
[1777878294713,60.75,79878.63,0.0,1.0,0.0,0.0]
[1777878295716,60.75,79866.97,0.0,1.0,0.0,0.0]
[1777878301287,60.75,79863.91,0.0,1.0,0.0,0.0]
[1777878302765,60.75,79868.96,0.0,1.0,0.0,0.0]
[1777878307799,60.75,79875.61,0.0,1.0,0.0,0.0]
[1777878312834,60.75,79879.89,0.0,1.0,0.0,0.0]
[1777878317870,60.75,79879.54,0.0,1.0,0.0,0.0]
[1777878321440,60.75,79888.87,0.0,1.0,0.0,0.0]
[1777878326932,60.75,79893.39,0.0,1.0,0.0,0.0]
[1777878331968,60.75,79897.55,0.0,1.0,0.0,0.0]
[1777878337002,60.75,79902.46,0.0,1.0,0.0,0.0]
[1777878342039,60.75,79901.85,0.0,1.0,0.0,0.0]
[1777878347074,60.75,79901.82,0.0,1.0,0.0,0.0]
[1777878352108,60.75,79902.59,0.0,1.0,0.0,0.0]
[1777878357145,60.75,79903.08,0.0,1.0,0.0,0.0]
[1777878359160,60.75,79910.27,0.0,1.0,0.0,0.0]
[1777878360166,60.75,79916.03,0.0,1.0,0.0,0.0]
[1777878365200,60.75,79916.82,0.0,1.0,0.0,0.0]
[1777878367215,60.75,79922.39,0.0,1.0,0.0,0.0]
[1777878372250,60.75,79921.1,0.0,1.0,0.0,0.0]
[1777878377287,60.75,79917.39,0.0,1.0,0.0,0.0]
[1777878380307,60.75,79910.85,0.0,1.0,0.0,0.0]
[1777878383328,60.75,79899.18,0.0,1.0,0.0,0.0]
[1777878384336,60.75,79892.85,0.0,1.0,0.0,0.0]
[1777878385341,60.75,79892.13,0.0,1.0,0.0,0.0]
[1777878390377,60.75,79898.54,0.0,1.0,0.0,0.0]
[1777878395411,60.75,79896.05,0.0,1.0,0.0,0.0]
[1777878398435,60.75,79892.47,0.0,1.0,0.0,0.0]
[1777878403470,60.75,79892.6,0.0,1.0,0.0,0.0]
[1777878408505,60.75,79893.06,0.0,1.0,0.0,0.0]
[1777878413539,60.75,79892.93,0.0,1.0,0.0,0.0]
[1777878418574,60.75,79875.56,0.0,1.0,0.0,0.0]
[1777878419581,60.75,79870.08,0.0,1.0,0.0,0.0]
[1777878423609,60.75,79882.74,0.0,1.0,0.0,0.0]
[1777878425623,60.75,79887.79,0.0,1.0,0.0,0.0]
[1777878430660,60.75,79888.31,0.0,1.0,0.0,0.0]
[1777878436701,60.75,79889.96,0.0,1.0,0.0,0.0]
[1777878441738,60.75,79894.9,0.0,1.0,0.0,0.0]
[1777878446773,60.75,79895.16,0.0,1.0,0.0,0.0]
[1777878450802,60.75,79882.5,0.0,1.0,0.0,0.0]
[1777878455835,60.75,79883.44,0.0,1.0,0.0,0.0]
[1777878460871,60.75,79886.25,0.0,1.0,0.0,0.0]
[1777878465907,60.75,79886.38,0.0,1.0,0.0,0.0]
[1777878470942,60.75,79894.26,0.0,1.0,0.0,0.0]
[1777878475982,60.75,79896.02,0.0,1.0,0.0,0.0]
[1777878481015,60.75,79893.37,0.0,1.0,0.0,0.0]
[1777878486051,60.75,79891.81,0.0,1.0,0.0,0.0]
[1777878491086,60.75,79891.23,0.0,1.0,0.0,0.0]
[1777878496120,60.75,79891.65,0.0,1.0,0.0,0.0]
[1777878499142,60.75,79872.79,0.0,1.0,0.0,0.0]
[1777878504177,60.75,79867.45,0.0,1.0,0.0,0.0]
[1777878509213,60.75,79867.19,0.0,1.0,0.0,0.0]
[1777878514247,60.75,79865.95,0.0,1.0,0.0,0.0]
[1777878517268,60.75,79859.91,0.0,1.0,0.0,0.0]
[1777878522854,60.75,79859.83,0.0,1.0,0.0,0.0]
[1777878528347,60.75,79859.07,0.0,1.0,0.0,0.0]
[1777878531369,60.75,79853.98,0.0,1.0,0.0,0.0]
[1777878532376,60.75,79838.2,0.0,1.0,0.0,0.0]
[1777878537413,60.75,79833.3,0.0,1.0,0.0,0.0]
[1777878542448,60.75,79831.64,0.0,1.0,0.0,0.0]
[1777878547482,60.75,79830.8,0.0,1.0,0.0,0.0]
[1777878550505,60.75,79836.5,0.0,1.0,0.0,0.0]
[1777878551515,60.75,79837.62,0.0,1.0,0.0,0.0]
[1777878556547,60.75,79839.29,0.0,1.0,0.0,0.0]
[1777878561581,60.75,79838.88,0.0,1.0,0.0,0.0]
[1777878566617,60.75,79838.91,0.0,1.0,0.0,0.0]
[1777878570645,60.75,79849.02,0.0,1.0,0.0,0.0]
[1777878571654,60.75,79855.91,0.0,1.0,0.0,0.0]
[1777878573666,60.75,79864.3,0.0,1.0,0.0,0.0]
[1777878578700,60.75,79863.13,0.0,1.0,0.0,0.0]
[1777878583736,60.75,79865.26,0.0,1.0,0.0,0.0]
[1777878588771,60.75,79863.01,0.0,1.0,0.0,0.0]
[1777878593805,60.75,79859.81,0.0,1.0,0.0,0.0]
[1777878594813,60.75,79853.81,0.0,1.0,0.0,0.0]
[1777878599847,60.75,79853.5,0.0,1.0,0.0,0.0]
[1777878604883,60.75,79858.52,0.0,1.0,0.0,0.0]
[1777878609917,60.75,79859.42,0.0,1.0,0.0,0.0]
[1777878614952,60.75,79861.36,0.0,1.0,0.0,0.0]
[1777878619989,60.75,79861.16,0.0,1.0,0.0,0.0]
[1777878623572,60.75,79845.88,0.0,1.0,0.0,0.0]
[1777878629056,60.75,79845.64,0.0,1.0,0.0,0.0]
[1777878634090,60.75,79848.32,0.0,1.0,0.0,0.0]
[1777878635098,60.75,79842.22,0.0,1.0,0.0,0.0]
[1777878637112,60.75,79837.09,0.0,1.0,0.0,0.0]
[1777878643712,60.75,79839.26,0.0,1.0,0.0,0.0]
[1777878649197,60.75,79842.17,0.0,1.0,0.0,0.0]
[1777878653782,60.75,79853.42,0.0,1.0,0.0,0.0]
[1777878656247,60.75,79855.66,0.0,1.0,0.0,0.0]
[1777878661282,60.75,79854.43,0.0,1.0,0.0,0.0]
[1777878666315,60.75,79850.04,0.0,1.0,0.0,0.0]
[1777878673922,60.75,79847.52,0.0,1.0,0.0,0.0]
[1777878679409,60.75,79847.63,0.0,1.0,0.0,0.0]
[1777878684444,60.75,79846.41,0.0,1.0,0.0,0.0]
[1777878690486,60.75,79846.31,0.0,1.0,0.0,0.0]
[1777878694514,60.75,79842.68,0.0,1.0,0.0,0.0]
[1777878699549,60.75,79842.29,0.0,1.0,0.0,0.0]
[1777878707605,60.75,79840.75,0.0,1.0,0.0,0.0]
[1777878712639,60.75,79835.89,0.0,1.0,0.0,0.0]
[1777878716669,60.75,79830.65,0.0,1.0,0.0,0.0]
[1777878721703,60.75,79828.8,0.0,1.0,0.0,0.0]
[1777878726738,60.75,79824.28,0.0,1.0,0.0,0.0]
[1777878727752,60.75,79817.99,0.0,1.0,0.0,0.0]
[1777878728751,60.75,79813.5,0.0,1.0,0.0,0.0]
[1777878729759,60.75,79808.29,0.0,1.0,0.0,0.0]
[1777878731772,60.75,79807.87,0.0,1.0,0.0,0.0]
[1777878734800,60.75,79795.26,0.0,1.0,0.0,0.0]
[1777878736811,60.75,79792.94,0.0,1.0,0.0,0.0]
[1777878741848,60.75,79798.95,0.0,1.0,0.0,0.0]
[1777878742854,60.75,79803.73,0.0,1.0,0.0,0.0]
[1777878744869,60.75,79805.51,0.0,1.0,0.0,0.0]
[1777878749903,60.75,79808.48,0.0,1.0,0.0,0.0]
[1777878754939,60.75,79809.38,0.0,1.0,0.0,0.0]
[1777878759974,60.75,79810.33,0.0,1.0,0.0,0.0]
[1777878765012,60.75,79811.17,0.0,1.0,0.0,0.0]
[1777878770046,60.75,79810.98,0.0,1.0,0.0,0.0]
[1777878776088,60.75,79811.31,0.0,1.0,0.0,0.0]
[1777878780116,60.75,79822.6,0.0,1.0,0.0,0.0]
[1777878782130,60.75,79828.73,0.0,1.0,0.0,0.0]
[1777878785151,60.75,79837.97,0.0,1.0,0.0,0.0]
[1777878787165,60.75,79843.09,0.0,1.0,0.0,0.0]
[1777878792199,60.75,79842.51,0.0,1.0,0.0,0.0]
[1777878797235,60.75,79843.4,0.0,1.0,0.0,0.0]
[1777878802270,60.75,79844.96,0.0,1.0,0.0,0.0]
[1777878807304,60.75,79847.97,0.0,1.0,0.0,0.0]
[1777878812340,60.75,79853.79,0.0,1.0,0.0,0.0]
[1777878814942,60.75,79861.82,0.0,1.0,0.0,0.0]
[1777878820395,60.75,79862.37,0.0,1.0,0.0,0.0]
[1777878823418,60.75,79857.17,0.0,1.0,0.0,0.0]
[1777878828455,60.75,79846.37,0.0,1.0,0.0,0.0]
[1777878833489,60.75,79846.9,0.0,1.0,0.0,0.0]
[1777878838524,60.75,79848.36,0.0,1.0,0.0,0.0]
[1777878843560,60.75,79849.06,0.0,1.0,0.0,0.0]
[1777878845154,60.75,79854.83,0.0,1.0,0.0,0.0]
[1777878850608,60.75,79856.05,0.0,1.0,0.0,0.0]
[1777878856652,60.75,79856.21,0.0,1.0,0.0,0.0]
[1777878862693,60.75,79857.57,0.0,1.0,0.0,0.0]
[1777878867729,60.75,79859.81,0.0,1.0,0.0,0.0]
[1777878874778,60.75,79860.46,0.0,1.0,0.0,0.0]
[1777878879813,60.75,79862.74,0.0,1.0,0.0,0.0]
[1777878883840,60.75,79877.1,0.0,1.0,0.0,0.0]
[1777878884848,60.75,79877.05,0.0,1.0,0.0,0.0]
[1777878889883,60.75,79877.31,0.0,1.0,0.0,0.0]
[1777878893911,60.75,79882.54,0.0,1.0,0.0,0.0]
[1777878898946,60.75,79880.65,0.0,1.0,0.0,0.0]
[1777878902976,60.75,79887.57,0.0,1.0,0.0,0.0]
[1777878903981,60.75,79890.83,0.0,1.0,0.0,0.0]
[1777878909016,60.75,79885.68,0.0,1.0,0.0,0.0]
[1777878912037,60.75,79890.88,0.0,1.0,0.0,0.0]
[1777878917072,60.75,79900.92,0.0,1.0,0.0,0.0]
[1777878922107,60.75,79893.03,0.0,1.0,0.0,0.0]
[1777878925127,60.75,79886.92,0.0,1.0,0.0,0.0]
[1777878926134,60.75,79877.64,0.0,1.0,0.0,0.0]
[1777878927143,60.75,79873.42,0.0,1.0,0.0,0.0]
[1777878930162,60.75,79867.59,0.0,1.0,0.0,0.0]
[1777878935197,60.75,79866.2,0.0,1.0,0.0,0.0]
[1777878940233,60.75,79866.54,0.0,1.0,0.0,0.0]
[1777878945268,60.75,79868.42,0.0,1.0,0.0,0.0]
[1777878950305,60.75,79872.65,0.0,1.0,0.0,0.0]
[1777878955341,60.75,79871.27,0.0,1.0,0.0,0.0]
[1777878956347,60.75,79882.48,0.0,1.0,0.0,0.0]
[1777878957353,60.75,79891.49,0.0,1.0,0.0,0.0]
[1777878959367,60.75,79902.29,0.0,1.0,0.0,0.0]
[1777878962388,60.75,79893.66,0.0,1.0,0.0,0.0]
[1777878967424,60.75,79894.08,0.0,1.0,0.0,0.0]
[1777878972461,60.75,79891.7,0.0,1.0,0.0,0.0]
[1777878977494,60.75,79895.51,0.0,1.0,0.0,0.0]
[1777878980515,60.75,79890.15,0.0,1.0,0.0,0.0]
[1777878986136,60.75,79891.74,0.0,1.0,0.0,0.0]
[1777878991594,60.75,79888.55,0.0,1.0,0.0,0.0]
[1777878993608,60.75,79881.28,0.0,1.0,0.0,0.0]
[1777878997636,60.75,79875.9,0.0,1.0,0.0,0.0]
[1777879002670,60.75,79878.72,0.0,1.0,0.0,0.0]
[1777879007705,60.75,79878.96,0.0,1.0,0.0,0.0]
[1777879013750,60.75,79879.41,0.0,1.0,0.0,0.0]
[1777879018784,60.75,79879.93,0.0,1.0,0.0,0.0]
[1777879021806,60.75,79873.41,0.0,1.0,0.0,0.0]
[1777879026416,60.75,79867.03,0.0,1.0,0.0,0.0]
[1777879031882,60.75,79865.26,0.0,1.0,0.0,0.0]
[1777879036913,60.75,79864.85,0.0,1.0,0.0,0.0]
[1777879040941,60.75,79855.83,0.0,1.0,0.0,0.0]
[1777879041947,60.75,79853.32,0.0,1.0,0.0,0.0]
[1777879046984,60.75,79852.39,0.0,1.0,0.0,0.0]
[1777879053030,60.75,79855.33,0.0,1.0,0.0,0.0]
[1777879058065,60.75,79858.13,0.0,1.0,0.0,0.0]
[1777879063100,60.75,79858.56,0.0,1.0,0.0,0.0]
[1777879068135,60.75,79858.18,0.0,1.0,0.0,0.0]
[1777879073170,60.75,79857.96,0.0,1.0,0.0,0.0]
[1777879078204,60.75,79857.82,0.0,1.0,0.0,0.0]
[1777879083239,60.75,79854.05,0.0,1.0,0.0,0.0]
[1777879085254,60.75,79841.16,0.0,1.0,0.0,0.0]
[1777879086260,60.75,79835.06,0.0,1.0,0.0,0.0]
[1777879087266,60.75,79835.38,0.0,1.0,0.0,0.0]
[1777879092306,60.75,79835.31,0.0,1.0,0.0,0.0]
[1777879097340,60.75,79814.1,0.0,1.0,0.0,0.0]
[1777879102376,60.75,79812.53,0.0,1.0,0.0,0.0]
[1777879107415,60.75,79821.16,0.0,1.0,0.0,0.0]
[1777879112445,60.75,79821.18,0.0,1.0,0.0,0.0]
[1777879117480,60.75,79820.25,0.0,1.0,0.0,0.0]
[1777879119495,60.75,79826.79,0.0,1.0,0.0,0.0]
[1777879120501,60.75,79833.41,0.0,1.0,0.0,0.0]
[1777879124533,60.75,79840.9,0.0,1.0,0.0,0.0]
[1777879129565,60.75,79841.35,0.0,1.0,0.0,0.0]
[1777879134600,60.75,79840.74,0.0,1.0,0.0,0.0]
[1777879140642,60.75,79838.81,0.0,1.0,0.0,0.0]
[1777879145677,60.75,79837.72,0.0,1.0,0.0,0.0]
[1777879150712,60.75,79837.22,0.0,1.0,0.0,0.0]
[1777879155747,60.75,79836.28,0.0,1.0,0.0,0.0]
[1777879157330,60.75,79848.09,0.0,1.0,0.0,0.0]
[1777879162796,60.75,79847.82,0.0,1.0,0.0,0.0]
[1777879167834,60.75,79849.53,0.0,1.0,0.0,0.0]
[1777879172868,60.75,79847.67,0.0,1.0,0.0,0.0]
[1777879177901,60.75,79845.21,0.0,1.0,0.0,0.0]
[1777879182936,60.75,79844.6,0.0,1.0,0.0,0.0]
[1777879187972,60.75,79844.37,0.0,1.0,0.0,0.0]
[1777879195023,60.75,79843.13,0.0,1.0,0.0,0.0]
[1777879200060,60.75,79839.19,0.0,1.0,0.0,0.0]
[1777879205091,60.75,79833.43,0.0,1.0,0.0,0.0]
[1777879208111,60.75,79826.67,0.0,1.0,0.0,0.0]
[1777879213147,60.75,79826.52,0.0,1.0,0.0,0.0]
[1777879218182,60.75,79823.73,0.0,1.0,0.0,0.0]
[1777879223217,60.75,79824.08,0.0,1.0,0.0,0.0]
[1777879228252,60.75,79822.05,0.0,1.0,0.0,0.0]
[1777879233290,60.75,79822.07,0.0,1.0,0.0,0.0]
[1777879238324,60.75,79823.91,0.0,1.0,0.0,0.0]
[1777879243361,60.75,79824.58,0.0,1.0,0.0,0.0]
[1777879248398,60.75,79824.29,0.0,1.0,0.0,0.0]
[1777879255445,60.75,79824.16,0.0,1.0,0.0,0.0]
[1777879260479,60.75,79822.73,0.0,1.0,0.0,0.0]
[1777879265515,60.75,79823.81,0.0,1.0,0.0,0.0]
[1777879270554,60.75,79823.59,0.0,1.0,0.0,0.0]
[1777879275593,60.75,79823.39,0.0,1.0,0.0,0.0]
[1777879287676,60.75,79824.67,0.0,1.0,0.0,0.0]
[1777879292714,60.75,79823.89,0.0,1.0,0.0,0.0]
[1777879298312,60.75,79821.65,0.0,1.0,0.0,0.0]
[1777879303792,60.75,79822.55,0.0,1.0,0.0,0.0]
[1777879308828,60.75,79822.88,0.0,1.0,0.0,0.0]
[1777879313862,60.75,79823.39,0.0,1.0,0.0,0.0]
[1777879318897,60.75,79823.27,0.0,1.0,0.0,0.0]
[1777879323931,60.75,79823.8,0.0,1.0,0.0,0.0]
[1777879328978,60.75,79823.54,0.0,1.0,0.0,0.0]
[1777879334004,60.75,79823.02,0.0,1.0,0.0,0.0]
[1777879340050,60.75,79824.18,0.0,1.0,0.0,0.0]
[1777879345090,60.75,79828.37,0.0,1.0,0.0,0.0]
[1777879347104,60.75,79834.71,0.0,1.0,0.0,0.0]
[1777879352138,60.75,79839.33,0.0,1.0,0.0,0.0]
[1777879357173,60.75,79842.93,0.0,1.0,0.0,0.0]
[1777879362207,60.75,79847.14,0.0,1.0,0.0,0.0]
[1777879367245,60.75,79844.13,0.0,1.0,0.0,0.0]
[1777879374296,60.75,79844.9,0.0,1.0,0.0,0.0]
[1777879379329,60.75,79840.96,0.0,1.0,0.0,0.0]
[1777879384364,60.75,79841.74,0.0,1.0,0.0,0.0]
[1777879389398,60.75,79841.15,0.0,1.0,0.0,0.0]
[1777879395440,60.75,79840.82,0.0,1.0,0.0,0.0]
[1777879400476,60.75,79842.04,0.0,1.0,0.0,0.0]
[1777879405511,60.75,79846.13,0.0,1.0,0.0,0.0]
[1777879410550,60.75,79847.12,0.0,1.0,0.0,0.0]
[1777879415585,60.75,79845.73,0.0,1.0,0.0,0.0]
[1777879420620,60.75,79846.5,0.0,1.0,0.0,0.0]
[1777879424648,60.75,79851.9,0.0,1.0,0.0,0.0]
[1777879429683,60.75,79855.32,0.0,1.0,0.0,0.0]
[1777879434718,60.75,79854.75,0.0,1.0,0.0,0.0]
[1777879439754,60.75,79854.3,0.0,1.0,0.0,0.0]
[1777879444788,60.75,79852.47,0.0,1.0,0.0,0.0]
[1777879446802,60.75,79847.07,0.0,1.0,0.0,0.0]
[1777879451838,60.75,79847.16,0.0,1.0,0.0,0.0]
[1777879456872,60.75,79847.53,0.0,1.0,0.0,0.0]
[1777879461910,60.75,79848.68,0.0,1.0,0.0,0.0]
[1777879467948,60.75,79850.35,0.0,1.0,0.0,0.0]
[1777879472984,60.75,79852.28,0.0,1.0,0.0,0.0]
[1777879478019,60.75,79847.88,0.0,1.0,0.0,0.0]
[1777879483062,60.75,79847.97,0.0,1.0,0.0,0.0]
[1777879487082,60.75,79837.45,0.0,1.0,0.0,0.0]
[1777879492117,60.75,79836.02,0.0,1.0,0.0,0.0]
[1777879497153,60.75,79835.41,0.0,1.0,0.0,0.0]
[1777879502188,60.75,79836.09,0.0,1.0,0.0,0.0]
[1777879507223,60.75,79836.38,0.0,1.0,0.0,0.0]
[1777879512258,60.75,79836.06,0.0,1.0,0.0,0.0]
[1777879517293,60.75,79835.66,0.0,1.0,0.0,0.0]
[1777879524342,60.75,79835.17,0.0,1.0,0.0,0.0]
[1777879529928,60.75,79834.96,0.0,1.0,0.0,0.0]
[1777879536430,60.75,79835.62,0.0,1.0,0.0,0.0]
[1777879542471,60.75,79835.15,0.0,1.0,0.0,0.0]
[1777879550071,60.75,79835.74,0.0,1.0,0.0,0.0]
[1777879555562,60.75,79835.82,0.0,1.0,0.0,0.0]
[1777879560596,60.75,79831.68,0.0,1.0,0.0,0.0]
[1777879567645,60.75,79832.24,0.0,1.0,0.0,0.0]
[1777879570666,60.75,79840.26,0.0,1.0,0.0,0.0]
[1777879575705,60.75,79842.09,0.0,1.0,0.0,0.0]
[1777879580737,60.75,79843.29,0.0,1.0,0.0,0.0]
[1777879585776,60.75,79842.99,0.0,1.0,0.0,0.0]
[1777879590808,60.75,79842.81,0.0,1.0,0.0,0.0]
[1777879595843,60.75,79842.65,0.0,1.0,0.0,0.0]
[1777879600877,60.75,79841.18,0.0,1.0,0.0,0.0]
[1777879605912,60.75,79845.11,0.0,1.0,0.0,0.0]
[1777879608934,60.75,79850.7,0.0,1.0,0.0,0.0]
[1777879613971,60.75,79851.52,0.0,1.0,0.0,0.0]
[1777879619004,60.75,79853.06,0.0,1.0,0.0,0.0]
[1777879624039,60.75,79855.66,0.0,1.0,0.0,0.0]
[1777879629075,60.75,79855.29,0.0,1.0,0.0,0.0]
[1777879634110,60.75,79854.99,0.0,1.0,0.0,0.0]
[1777879639144,60.75,79854.72,0.0,1.0,0.0,0.0]
[1777879644180,60.75,79856.08,0.0,1.0,0.0,0.0]
[1777879649214,60.75,79857.19,0.0,1.0,0.0,0.0]
[1777879654250,60.75,79857.16,0.0,1.0,0.0,0.0]
[1777879660842,60.75,79856.7,0.0,1.0,0.0,0.0]
[1777879666334,60.75,79858.87,0.0,1.0,0.0,0.0]
[1777879672376,60.75,79860.7,0.0,1.0,0.0,0.0]
[1777879677417,60.75,79859.27,0.0,1.0,0.0,0.0]
[1777879682452,60.75,79856.01,0.0,1.0,0.0,0.0]
[1777879691052,60.75,79854.96,0.0,1.0,0.0,0.0]
[1777879696551,60.75,79854.03,0.0,1.0,0.0,0.0]
[1777879701587,60.75,79850.2,0.0,1.0,0.0,0.0]
[1777879705614,60.75,79844.13,0.0,1.0,0.0,0.0]
[1777879709646,60.75,79841.55,0.0,1.0,0.0,0.0]
[1777879712666,60.75,79816.88,0.0,1.0,0.0,0.0]
[1777879713673,60.75,79823.06,0.0,1.0,0.0,0.0]
[1777879714681,60.75,79824.63,0.0,1.0,0.0,0.0]
[1777879715687,60.75,79831.11,0.0,1.0,0.0,0.0]
[1777879716696,60.75,79830.31,0.0,1.0,0.0,0.0]
[1777879721730,60.75,79829.57,0.0,1.0,0.0,0.0]
[1777879726770,60.75,79829.8,0.0,1.0,0.0,0.0]
[1777879731804,60.75,79828.48,0.0,1.0,0.0,0.0]
[1777879736840,60.75,79828.75,0.0,1.0,0.0,0.0]
[1777879741875,60.75,79827.86,0.0,1.0,0.0,0.0]
[1777879746910,60.75,79826.62,0.0,1.0,0.0,0.0]
[1777879751949,60.75,79830.03,0.0,1.0,0.0,0.0]
[1777879756980,60.75,79832.03,0.0,1.0,0.0,0.0]
[1777879762015,60.75,79835.36,0.0,1.0,0.0,0.0]
[1777879768056,60.75,79838.81,0.0,1.0,0.0,0.0]
[1777879773091,60.75,79840.88,0.0,1.0,0.0,0.0]
[1777879777121,60.75,79845.73,0.0,1.0,0.0,0.0]
[1777879782155,60.75,79846.36,0.0,1.0,0.0,0.0]
[1777879788197,60.75,79842.27,0.0,1.0,0.0,0.0]
[1777879794239,60.75,79842.15,0.0,1.0,0.0,0.0]
[1777879800281,60.75,79842.36,0.0,1.0,0.0,0.0]
[1777879805316,60.75,79842.61,0.0,0.99778,0.0,0.0]
[1777879810351,60.75,79842.77,0.0,0.99556,0.0,0.0]
[1777879815390,60.75,79837.14,0.0,0.99333,0.0,0.0]
[1777879820421,60.75,79835.34,0.0,0.98889,0.0,0.0]
[1777879826368,60.75,79834.56,0.0,0.98667,0.0,0.0]
[1777879832048,60.75,79835.63,0.0,0.98444,0.0,0.0]
[1777879837541,60.75,79835.45,0.0,0.98,0.0,0.0]
[1777879842574,60.75,79835.19,0.0,0.97778,0.0,0.0]
[1777879847609,60.75,79834.98,0.0,0.97556,0.0,0.0]
[1777879852646,60.75,79835.1,0.0,0.97111,0.0,0.0]
[1777879858689,60.75,79834.27,0.0,0.96889,0.0,0.0]
[1777879864403,60.75,79834.08,0.0,0.96444,0.0,0.0]
[1777879869766,60.75,79844.03,0.0,0.96222,0.0,0.0]
[1777879870776,60.75,79852.8,0.0,0.96222,0.0,0.0]
[1777879871781,60.75,79852.7,0.0,0.96222,0.0,0.0]
[1777879876815,60.75,79852.12,0.0,0.95778,0.0,0.0]
[1777879881850,60.75,79854.07,0.0,0.95556,0.0,0.0]
[1777879886885,60.75,79854.38,0.0,0.95333,0.0,0.0]
[1777879891923,60.75,79852.05,0.0,0.95111,0.0,0.0]
[1777879896959,60.75,79851.69,0.0,0.94667,0.0,0.0]
[1777879901993,60.75,79849.87,0.0,0.94444,0.0,0.0]
[1777879907032,60.75,79847.81,0.0,0.94222,0.0,0.0]
[1777879912067,60.75,79845.22,0.0,0.94,0.0,0.0]
[1777879917102,60.75,79844.62,0.0,0.93556,0.0,0.0]
[1777879922137,60.75,79844.52,0.0,0.93333,0.0,0.0]
[1777879926165,60.75,79837.84,0.0,0.93111,0.0,0.0]
[1777879931201,60.75,79838.43,0.0,0.92889,0.0,0.0]
[1777879937242,60.75,79838.8,0.0,0.92444,0.0,0.0]
[1777879942279,60.75,79837.85,0.0,0.92222,0.0,0.0]
[1777879947314,60.75,79837.5,0.0,0.92,0.0,0.0]
[1777879952348,60.75,79839.44,0.0,0.91778,0.0,0.0]
[1777879957383,60.75,79836.88,0.0,0.91333,0.0,0.0]
[1777879962968,60.75,79831.62,0.0,0.91111,0.0,0.0]
[1777879968461,60.75,79830.59,0.0,0.90667,0.0,0.0]
[1777879973523,60.75,79828.78,0.0,0.90444,0.0,0.0]
[1777879978531,60.75,79829.08,0.0,0.90222,0.0,0.0]
[1777879983567,60.75,79828.68,0.0,0.9,0.0,0.0]
[1777879988603,60.75,79822.67,0.0,0.89556,0.0,0.0]
[1777879993638,60.75,79824.26,0.0,0.89333,0.0,0.0]
[1777879998674,60.75,79823.56,0.0,0.89111,0.0,0.0]
[1777880003709,60.75,79822.02,0.0,0.88889,0.0,0.0]
[1777880008744,60.75,79827.21,0.0,0.88444,0.0,0.0]
[1777880014786,60.75,79829.74,0.0,0.88222,0.0,0.0]
[1777880019821,60.75,79830.07,0.0,0.88,0.0,0.0]
[1777880024856,60.75,79823.15,0.0,0.87556,0.0,0.0]
[1777880027878,60.75,79816.9,0.0,0.87556,0.0,0.0]
[1777880033460,60.75,79817.39,0.0,0.87111,0.0,0.0]
[1777880038954,60.75,79817.34,0.0,0.86889,0.0,0.0]
[1777880043988,60.75,79812.87,0.0,0.86667,0.0,0.0]
[1777880047013,60.75,79807.86,0.0,0.86444,0.0,0.0]
[1777880050034,60.75,79801.73,0.0,0.86222,0.0,0.0]
[1777880052048,60.75,79788.79,0.0,0.86222,0.0,0.0]
[1777880053058,60.75,79787.25,0.0,0.86,0.0,0.0]
[1777880057084,60.75,79774.92,0.0,0.85778,0.0,0.0]
[1777880058091,60.75,79773.97,0.0,0.85778,0.0,0.0]
[1777880063125,60.75,79774.59,0.0,0.85556,0.0,0.0]
[1777880068161,60.75,79772.07,0.0,0.85333,0.0,0.0]
[1777880072188,60.75,79766.0,0.0,0.85111,0.0,0.0]
[1777880075209,60.75,79764.84,0.0,0.84889,0.0,0.0]
[1777880078230,60.75,79769.88,0.0,0.84667,0.0,0.0]
[1777880083264,60.75,79769.09,0.0,0.84444,0.0,0.0]
[1777880086286,60.75,79779.82,0.0,0.84222,0.0,0.0]
[1777880091322,60.75,79781.58,0.0,0.84,0.0,0.0]
[1777880096358,60.75,79778.49,0.0,0.83778,0.0,0.0]
[1777880101391,60.75,79777.37,0.0,0.83333,0.0,0.0]
[1777880106425,60.75,79774.79,0.0,0.83111,0.0,0.0]
[1777880111466,60.75,79770.82,0.0,0.82889,0.0,0.0]
[1777880116496,60.75,79768.57,0.0,0.82667,0.0,0.0]
[1777880121531,60.75,79766.67,0.0,0.82222,0.0,0.0]
[1777880126565,60.75,79769.95,0.0,0.82,0.0,0.0]
[1777880131601,60.75,79773.34,0.0,0.81778,0.0,0.0]
[1777880132608,60.75,79780.02,0.0,0.81556,0.0,0.0]
[1777880137643,60.75,79775.94,0.0,0.81333,0.0,0.0]
[1777880142679,60.75,79774.49,0.0,0.81111,0.0,0.0]
[1777880147713,60.75,79774.36,0.0,0.80889,0.0,0.0]
[1777880152748,60.75,79774.54,0.0,0.80444,0.0,0.0]
[1777880157783,60.75,79773.85,0.0,0.80222,0.0,0.0]
[1777880164377,60.75,79771.1,0.0,0.8,0.0,0.0]
[1777880169870,60.75,79766.33,0.0,0.79556,0.0,0.0]
[1777880174909,60.75,79766.53,0.0,0.79333,0.0,0.0]
[1777880179940,60.75,79766.99,0.0,0.79111,0.0,0.0]
[1777880184519,60.75,79756.19,0.0,0.78889,0.0,0.0]
[1777880190012,60.75,79752.99,0.0,0.78444,0.0,0.0]
[1777880195046,60.75,79750.01,0.0,0.78222,0.0,0.0]
[1777880200082,60.75,79746.42,0.0,0.78,0.0,0.0]
[1777880204114,60.75,79739.34,0.0,0.77778,0.0,0.0]
[1777880207134,60.75,79733.27,0.0,0.77556,0.0,0.0]
[1777880212169,60.75,79734.85,0.0,0.77333,0.0,0.0]
[1777880217204,60.75,79733.87,0.0,0.76889,0.0,0.0]
[1777880222240,60.75,79744.27,0.0,0.76667,0.0,0.0]
[1777880223245,60.75,79743.14,0.0,0.76667,0.0,0.0]
[1777880228281,60.75,79744.26,0.0,0.76444,0.0,0.0]
[1777880233316,60.75,79738.78,0.0,0.76,0.0,0.0]
[1777880235332,60.75,79743.8,0.0,0.76,0.0,0.0]
[1777880240368,60.75,79742.58,0.0,0.75778,0.0,0.0]
[1777880245402,60.75,79744.83,0.0,0.75333,0.0,0.0]
[1777880248425,60.75,79738.36,0.0,0.75333,0.0,0.0]
[1777880253459,60.75,79736.94,0.0,0.74889,0.0,0.0]
[1777880258499,60.75,79726.68,0.0,0.74667,0.0,0.0]
[1777880259501,60.75,79712.04,0.0,0.74667,0.0,0.0]
[1777880260509,60.75,79702.46,0.0,0.74667,0.0,0.0]
[1777880263530,60.75,79697.0,0.0,0.74444,0.0,0.0]
[1777880265544,60.75,79690.19,0.0,0.74222,0.0,0.0]
[1777880269571,60.75,79700.49,0.0,0.74,0.0,0.0]
[1777880274608,60.75,79702.94,0.0,0.73778,0.0,0.0]
[1777880279641,60.75,79704.04,0.0,0.73556,0.0,0.0]
[1777880284676,60.75,79700.69,0.0,0.73333,0.0,0.0]
[1777880289711,60.75,79701.3,0.0,0.72889,0.0,0.0]
[1777880294746,60.75,79700.03,0.0,0.72667,0.0,0.0]
[1777880296762,60.75,79693.87,0.0,0.72444,0.0,0.0]
[1777880297767,60.75,79688.76,0.0,0.72444,0.0,0.0]
[1777880298777,60.75,79682.61,0.0,0.72444,0.0,0.0]
[1777880299782,60.75,79677.52,0.0,0.72444,0.0,0.0]
[1777880301796,60.75,79684.12,0.0,0.72222,0.0,0.0]
[1777880305367,60.75,79689.4,0.0,0.72,0.0,0.0]
[1777880310863,60.75,79690.24,0.0,0.71778,0.0,0.0]
[1777880315442,60.75,79701.45,0.0,0.71556,0.0,0.0]
[1777880318919,60.75,79703.62,0.0,0.71333,0.0,0.0]
[1777880323956,60.75,79703.85,0.0,0.71111,0.0,0.0]
[1777880325512,60.75,79710.75,0.0,0.70889,0.0,0.0]
[1777880325970,60.75,79710.75,0.0,0.70889,0.0,0.0]
[1777880326976,60.75,79718.22,0.0,0.70889,0.0,0.0]
[1777880332013,60.75,79713.6,0.0,0.70667,0.0,0.0]
[1777880334026,60.75,79718.87,0.0,0.70444,0.0,0.0]
[1777880340069,60.75,79722.74,0.0,0.70222,0.0,0.0]
[1777880342082,60.75,79727.88,0.0,0.7,0.0,0.0]
[1777880347117,60.75,79736.28,0.0,0.69778,0.0,0.0]
[1777880352152,60.75,79731.42,0.0,0.69556,0.0,0.0]
[1777880353161,60.75,79720.42,0.0,0.69333,0.0,0.0]
[1777880358193,60.75,79716.8,0.0,0.69111,0.0,0.0]
[1777880363228,60.75,79715.77,0.0,0.68889,0.0,0.0]
[1777880368264,60.75,79715.86,0.0,0.68667,0.0,0.0]
[1777880373299,60.75,79715.64,0.0,0.68222,0.0,0.0]
[1777880378336,60.75,79715.93,0.0,0.68,0.0,0.0]
[1777880383370,60.75,79718.07,0.0,0.67778,0.0,0.0]
[1777880384376,60.75,79725.29,0.0,0.67778,0.0,0.0]
[1777880385382,60.75,79726.29,0.0,0.67556,0.0,0.0]
[1777880390418,60.75,79727.04,0.0,0.67333,0.0,0.0]
[1777880392433,60.75,79720.26,0.0,0.67333,0.0,0.0]
[1777880392953,60.75,79719.95,0.0,0.67111,0.0,0.0]
[1777880398474,60.75,79720.17,0.0,0.66889,0.0,0.0]
[1777880403510,60.75,79720.35,0.0,0.66667,0.0,0.0]
[1777880408544,60.75,79719.95,0.0,0.66444,0.0,0.0]
[1777880413581,60.75,79719.63,0.0,0.66,0.0,0.0]
[1777880419622,60.75,79719.46,0.0,0.65778,0.0,0.0]
[1777880424657,60.75,79720.32,0.0,0.65556,0.0,0.0]
[1777880429691,60.75,79720.52,0.0,0.65111,0.0,0.0]
[1777880434727,60.75,79719.58,0.0,0.64889,0.0,0.0]
[1777880439762,60.75,79720.8,0.0,0.64667,0.0,0.0]
[1777880444809,60.75,79721.26,0.0,0.64444,0.0,0.0]
[1777880447818,60.75,79732.21,0.0,0.64222,0.0,0.0]
[1777880449832,60.75,79737.35,0.0,0.64,0.0,0.0]
[1777880454867,60.75,79733.77,0.0,0.63778,0.0,0.0]
[1777880459903,60.75,79734.75,0.0,0.63556,0.0,0.0]
[1777880464941,60.75,79731.96,0.0,0.63111,0.0,0.0]
[1777880468970,60.75,79726.03,0.0,0.62889,0.0,0.0]
[1777880473998,60.75,79725.36,0.0,0.62667,0.0,0.0]
[1777880479037,60.75,79720.95,0.0,0.62444,0.0,0.0]
[1777880484053,60.75,79721.73,0.0,0.62222,0.0,0.0]
[1777880489108,60.75,79721.31,0.0,0.61778,0.0,0.0]
[1777880494144,60.75,79720.15,0.0,0.61556,0.0,0.0]
[1777880498171,60.75,79727.0,0.0,0.61333,0.0,0.0]
[1777880503206,60.75,79726.54,0.0,0.61111,0.0,0.0]
[1777880508243,60.75,79725.18,0.0,0.60889,0.0,0.0]
[1777880513276,60.75,79725.46,0.0,0.60444,0.0,0.0]
[1777880519318,60.75,79725.85,0.0,0.60222,0.0,0.0]
[1777880524353,60.75,79725.58,0.0,0.6,0.0,0.0]
[1777880530097,60.75,79726.18,0.0,0.59556,0.0,0.0]
[1777880535431,60.75,79726.57,0.0,0.59333,0.0,0.0]
[1777880540469,60.75,79726.58,0.0,0.59111,0.0,0.0]
[1777880545503,60.75,79735.97,0.0,0.58667,0.0,0.0]
[1777880546526,60.75,79738.68,0.0,0.58667,0.0,0.0]
[1777880551544,60.75,79734.41,0.0,0.58444,0.0,0.0]
[1777880557587,60.75,79734.65,0.0,0.58,0.0,0.0]
[1777880562621,60.75,79734.45,0.0,0.57778,0.0,0.0]
[1777880568144,60.75,79734.06,0.0,0.57333,0.0,0.0]
[1777880571685,60.75,79728.82,0.0,0.57333,0.0,0.0]
[1777880576719,60.75,79728.95,0.0,0.56889,0.0,0.0]
[1777880581754,60.75,79728.88,0.0,0.56667,0.0,0.0]
[1777880583767,60.75,79736.16,0.0,0.56667,0.0,0.0]
[1777880584776,60.75,79737.23,0.0,0.56444,0.0,0.0]
[1777880589810,60.75,79741.01,0.0,0.56222,0.0,0.0]
[1777880594847,60.75,79753.31,0.0,0.56,0.0,0.0]
[1777880599880,60.75,79754.39,0.0,0.55778,0.0,0.0]
[1777880604915,60.75,79753.92,0.0,0.55333,0.0,0.0]
[1777880606930,60.75,79746.41,0.0,0.55333,0.0,0.0]
[1777880611964,60.75,79745.67,0.0,0.55111,0.0,0.0]
[1777880616999,60.75,79746.67,0.0,0.54667,0.0,0.0]
[1777880622039,60.75,79746.42,0.0,0.54444,0.0,0.0]
[1777880627073,60.75,79745.6,0.0,0.54222,0.0,0.0]
[1777880632110,60.75,79746.55,0.0,0.53778,0.0,0.0]
[1777880637212,60.75,79746.4,0.0,0.53556,0.0,0.0]
[1777880643219,60.75,79747.02,0.0,0.53333,0.0,0.0]
[1777880648222,60.75,79747.19,0.0,0.52889,0.0,0.0]
[1777880653258,60.75,79747.11,0.0,0.52667,0.0,0.0]
[1777880658293,60.75,79747.43,0.0,0.52444,0.0,0.0]
[1777880660306,60.75,79755.22,0.0,0.52222,0.0,0.0]
[1777880665341,60.75,79759.09,0.0,0.52,0.0,0.0]
[1777880670380,60.75,79765.04,0.0,0.51778,0.0,0.0]
[1777880672394,60.75,79772.92,0.0,0.51556,0.0,0.0]
[1777880677982,60.75,79774.91,0.0,0.51333,0.0,0.0]
[1777880679444,60.75,79786.35,0.0,0.51333,0.0,0.0]
[1777880680450,60.75,79796.9,0.0,0.51111,0.0,0.0]
[1777880683470,60.75,79806.59,0.0,0.51111,0.0,0.0]
[1777880684478,60.75,79812.62,0.0,0.50889,0.0,0.0]
[1777880689512,60.75,79818.36,0.0,0.50667,0.0,0.0]
[1777880694551,60.75,79831.47,0.0,0.50444,0.0,0.0]
[1777880696562,60.75,79836.95,0.0,0.50222,0.0,0.0]
[1777880701605,60.75,79843.63,0.0,0.5,0.0,0.0]
[1777880702606,60.75,79856.46,0.0,0.5,0.0,0.0]
[1777880705632,60.75,79848.46,0.0,0.49778,0.0,0.0]
[1777880710662,60.75,79846.69,0.0,0.49556,0.0,0.0]
[1777880715697,60.75,79839.96,0.0,0.49333,0.0,0.0]
[1777880716703,60.75,79831.0,0.0,0.49111,0.0,0.0]
[1777880717711,60.75,79823.19,0.0,0.49111,0.0,0.0]
[1777880718718,60.75,79820.65,0.0,0.49111,0.0,0.0]
[1777880720731,60.75,79815.57,0.0,0.48889,0.0,0.0]
[1777880725767,60.75,79815.29,0.0,0.48667,0.0,0.0]
[1777880730802,60.75,79814.66,0.0,0.48444,0.0,0.0]
[1777880735842,60.75,79814.34,0.0,0.48222,0.0,0.0]
[1777880740876,60.75,79814.18,0.0,0.47778,0.0,0.0]
[1777880745910,60.75,79815.29,0.0,0.47556,0.0,0.0]
[1777880750945,60.75,79815.25,0.0,0.47333,0.0,0.0]
[1777880755980,60.75,79815.09,0.0,0.47111,0.0,0.0]
[1777880761016,60.75,79815.27,0.0,0.46667,0.0,0.0]
[1777880765046,60.75,79825.47,0.0,0.46444,0.0,0.0]
[1777880770081,60.75,79826.54,0.0,0.46222,0.0,0.0]
[1777880775116,60.75,79825.73,0.0,0.46,0.0,0.0]
[1777880780152,60.75,79829.96,0.0,0.45778,0.0,0.0]
[1777880785187,60.75,79831.61,0.0,0.45333,0.0,0.0]
[1777880790223,60.75,79830.55,0.0,0.45111,0.0,0.0]
[1777880795260,60.75,79831.52,0.0,0.44889,0.0,0.0]
[1777880796265,60.75,79850.81,0.0,0.44889,0.0,0.0]
[1777880801299,60.75,79855.93,0.0,0.44444,0.0,0.0]
[1777880805761,60.75,79855.9,0.0,0.44222,0.0,0.0]
[1777880805819,60.75,79856.63,0.0,0.44222,0.0,0.0]
[1777880808900,60.75,79865.0,0.0,0.44,0.0,0.0]
[1777880809356,60.75,79865.0,0.0,0.44,0.0,0.0]
[1777880814393,60.75,79859.82,0.0,0.43778,0.0,0.0]
[1777880819426,60.75,79859.76,0.0,0.43556,0.0,0.0]
[1777880822447,60.75,79865.33,0.0,0.43333,0.0,0.0]
[1777880829043,60.75,79868.01,0.0,0.42889,0.0,0.0]
[1777880834533,60.75,79868.74,0.0,0.42667,0.0,0.0]
[1777880839568,60.75,79870.39,0.0,0.42444,0.0,0.0]
[1777880841103,60.75,79870.39,0.0,0.42444,0.0,0.0]
[1777880845610,60.75,79876.54,0.0,0.42,0.0,0.0]
[1777880850406,60.75,79878.18,0.0,0.41778,0.0,0.0]
[1777880851656,60.75,79887.91,0.0,0.41778,0.0,0.0]
[1777880852664,60.75,79897.26,0.0,0.41556,0.0,0.0]
[1777880857694,60.75,79893.36,0.0,0.41333,0.0,0.0]
[1777880862729,60.75,79894.8,0.0,0.41111,0.0,0.0]
[1777880864743,60.75,79887.73,0.0,0.40889,0.0,0.0]
[1777880868403,60.75,79888.54,0.0,0.40889,0.0,0.0]
[1777880874817,60.75,79890.57,0.0,0.40444,0.0,0.0]
[1777880878844,60.75,79883.41,0.0,0.40222,0.0,0.0]
[1777880882871,60.75,79873.36,0.0,0.4,0.0,0.0]
[1777880883880,60.75,79871.88,0.0,0.4,0.0,0.0]
[1777880888914,60.75,79870.72,0.0,0.39556,0.0,0.0]
[1777880893949,60.75,79875.92,0.0,0.39333,0.0,0.0]
[1777880898983,60.75,79876.29,0.0,0.39111,0.0,0.0]
[1777880904019,60.75,79876.59,0.0,0.38889,0.0,0.0]
[1777880905405,60.75,79876.9,0.0,0.38667,0.0,0.0]
[1777880911068,60.75,79876.8,0.0,0.38444,0.0,0.0]
[1777880916108,60.75,79877.93,0.0,0.38222,0.0,0.0]
[1777880917706,60.75,79877.89,0.0,0.38,0.0,0.0]
[1777880919307,60.75,79877.89,0.0,0.38,0.0,0.0]
[1777880919321,60.75,79883.24,0.0,0.38,0.0,0.0]
[1777880921680,60.75,79883.65,0.0,0.37778,0.0,0.0]
[1777880927182,60.75,79879.67,0.0,0.37556,0.0,0.0]
[1777880932219,60.75,79876.78,0.0,0.37333,0.0,0.0]
[1777880937252,60.75,79872.94,0.0,0.36889,0.0,0.0]
[1777880941286,60.75,79865.66,0.0,0.36667,0.0,0.0]
[1777880943300,60.75,79860.0,0.0,0.36667,0.0,0.0]
[1777880945734,60.75,79859.23,0.0,0.36444,0.0,0.0]
[1777880949343,60.75,79852.2,0.0,0.36222,0.0,0.0]
[1777880951038,60.75,79851.69,0.0,0.36222,0.0,0.0]
[1777880953449,60.75,79851.29,0.0,0.36,0.0,0.0]
[1777880956391,60.75,79845.76,0.0,0.36,0.0,0.0]
[1777880956792,60.75,79845.76,0.0,0.36,0.0,0.0]
[1777880962433,60.75,79843.91,0.0,0.35556,0.0,0.0]
[1777880965454,60.75,79835.44,0.0,0.35333,0.0,0.0]
[1777880970490,60.75,79833.69,0.0,0.35111,0.0,0.0]
[1777880975525,60.75,79844.54,0.0,0.34889,0.0,0.0]
[1777880980555,60.75,79843.53,0.0,0.34444,0.0,0.0]
[1777880985595,60.75,79843.0,0.0,0.34222,0.0,0.0]
[1777880990629,60.75,79842.86,0.0,0.34,0.0,0.0]
[1777880994616,60.75,79842.74,0.0,0.33778,0.0,0.0]
[1777880998685,60.75,79836.61,0.0,0.33556,0.0,0.0]
[1777881003043,60.75,79836.43,0.0,0.33333,0.0,0.0]
[1777881003143,60.75,79829.77,0.0,0.33333,0.0,0.0]
[1777881005470,60.75,79829.77,0.0,0.33333,0.0,0.0]
[1777881007676,60.75,79824.86,0.0,0.33111,0.0,0.0]
[1777881012783,60.75,79823.65,0.0,0.32667,0.0,0.0]
[1777881017819,60.75,79818.93,0.0,0.32444,0.0,0.0]
[1777881018964,60.75,79818.93,0.0,0.32444,0.0,0.0]
[1777881022855,60.75,79812.39,0.0,0.32222,0.0,0.0]
[1777881027889,60.75,79807.54,0.0,0.32,0.0,0.0]
[1777881028896,60.75,79802.45,0.0,0.31778,0.0,0.0]
[1777881030476,60.75,79796.84,0.0,0.31778,0.0,0.0]
[1777881035611,60.75,79796.17,0.0,0.31556,0.0,0.0]
[1777881041380,60.75,79796.45,0.0,0.31333,0.0,0.0]
[1777881047022,60.75,79794.24,0.0,0.30889,0.0,0.0]
[1777881052058,60.75,79794.85,0.0,0.30667,0.0,0.0]
[1777881058099,60.75,79792.99,0.0,0.30222,0.0,0.0]
[1777881062133,60.75,79786.97,0.0,0.3,0.0,0.0]
[1777881067165,60.75,79780.18,0.0,0.29778,0.0,0.0]
[1777881072200,60.75,79782.0,0.0,0.29556,0.0,0.0]
[1777881073207,60.75,79775.19,0.0,0.29333,0.0,0.0]
[1777881074214,60.75,79771.23,0.0,0.29333,0.0,0.0]
[1777881077235,60.75,79769.79,0.0,0.29111,0.0,0.0]
[1777881083281,60.75,79768.79,0.0,0.28889,0.0,0.0]
[1777881088312,60.75,79768.35,0.0,0.28667,0.0,0.0]
[1777881090327,60.75,79780.91,0.0,0.28444,0.0,0.0]
[1777881094090,60.75,79777.2,0.0,0.28222,0.0,0.0]
[1777881094743,60.75,79777.16,0.0,0.28222,0.0,0.0]
[1777881100395,60.75,79778.05,0.0,0.28,0.0,0.0]
[1777881105432,60.75,79777.02,0.0,0.27556,0.0,0.0]
[1777881107447,60.75,79770.97,0.0,0.27556,0.0,0.0]
[1777881112503,60.75,79766.58,0.0,0.27333,0.0,0.0]
[1777881114504,60.75,79783.02,0.0,0.27111,0.0,0.0]
[1777881119539,60.75,79781.96,0.0,0.26889,0.0,0.0]
[1777881124575,60.75,79778.01,0.0,0.26667,0.0,0.0]
[1777881129609,60.75,79778.03,0.0,0.26222,0.0,0.0]
[1777881133747,60.75,79772.18,0.0,0.26,0.0,0.0]
[1777881139680,60.75,79769.8,0.0,0.25778,0.0,0.0]
[1777881144715,60.75,79765.99,0.0,0.25333,0.0,0.0]
[1777881146728,60.75,79759.94,0.0,0.25333,0.0,0.0]
[1777881148742,60.75,79754.89,0.0,0.25111,0.0,0.0]
[1777881153478,60.75,79752.35,0.0,0.25111,0.0,0.0]
[1777881158763,60.75,79751.67,0.0,0.24667,0.0,0.0]
[1777881163768,60.75,79752.12,0.0,0.24444,0.0,0.0]
[1777881168882,60.75,79751.55,0.0,0.24,0.0,0.0]
[1777881173917,60.75,79751.34,0.0,0.23778,0.0,0.0]
[1777881178951,60.75,79749.31,0.0,0.23556,0.0,0.0]
[1777881183992,60.75,79749.03,0.0,0.23333,0.0,0.0]
[1777881189028,60.75,79749.65,0.0,0.22889,0.0,0.0]
[1777881194064,60.75,79746.38,0.0,0.22667,0.0,0.0]
[1777881199097,60.75,79741.55,0.0,0.22444,0.0,0.0]
[1777881204133,60.75,79741.1,0.0,0.22222,0.0,0.0]
[1777881208162,60.75,79735.91,0.0,0.22,0.0,0.0]
[1777881213196,60.75,79739.3,0.0,0.21556,0.0,0.0]
[1777881215210,60.75,79741.17,0.0,0.21556,0.0,0.0]
[1777881220246,60.75,79740.25,0.0,0.21333,0.0,0.0]
[1777881222295,60.75,79742.4,0.0,0.21111,0.0,0.0]
[1777881228301,60.75,79742.96,0.0,0.20889,0.0,0.0]
[1777881233338,60.75,79742.24,0.0,0.20444,0.0,0.0]
[1777881234097,60.75,79742.24,0.0,0.20444,0.0,0.0]
[1777881239377,60.75,79742.35,0.0,0.20222,0.0,0.0]
[1777881244412,60.75,79739.19,0.0,0.2,0.0,0.0]
[1777881249449,60.75,79738.18,0.0,0.19556,0.0,0.0]
[1777881254484,60.75,79738.25,0.0,0.19333,0.0,0.0]
[1777881259519,60.75,79739.09,0.0,0.19111,0.0,0.0]
[1777881264553,60.75,79736.49,0.0,0.18889,0.0,0.0]
[1777881267575,60.75,79743.74,0.0,0.18667,0.0,0.0]
[1777881272610,60.75,79743.49,0.0,0.18444,0.0,0.0]
[1777881277648,60.75,79744.51,0.0,0.18,0.0,0.0]
[1777881282680,60.75,79744.37,0.0,0.17778,0.0,0.0]
[1777881287716,60.75,79744.66,0.0,0.17556,0.0,0.0]
[1777881292898,60.75,79744.32,0.0,0.17111,0.0,0.0]
[1777881298904,60.75,79743.75,0.0,0.16889,0.0,0.0]
[1777881300812,60.75,79743.75,0.0,0.16667,0.0,0.0]
[1777881305845,60.75,79743.46,0.0,0.16444,0.0,0.0]
[1777881310306,60.75,79743.42,0.0,0.16222,0.0,0.0]
[1777881316923,60.75,79742.4,0.0,0.15778,0.0,0.0]
[1777881321927,60.75,79742.17,0.0,0.15556,0.0,0.0]
[1777881327610,60.75,79741.91,0.0,0.15333,0.0,0.0]
[1777881333035,60.75,79737.83,0.0,0.14889,0.0,0.0]
[1777881338069,60.75,79737.6,0.0,0.14667,0.0,0.0]
[1777881339475,60.75,79737.6,0.0,0.14667,0.0,0.0]
[1777881339576,60.75,79724.38,0.0,0.14667,0.0,0.0]
[1777881340693,60.75,79724.38,0.0,0.14667,0.0,0.0]
[1777881346126,60.75,79722.57,0.0,0.14222,0.0,0.0]
[1777881351161,60.75,79721.88,0.0,0.14,0.0,0.0]
[1777881356196,60.75,79721.14,0.0,0.13778,0.0,0.0]
[1777881361231,60.75,79721.08,0.0,0.13333,0.0,0.0]
[1777881366267,60.75,79720.43,0.0,0.13111,0.0,0.0]
[1777881371302,60.75,79719.36,0.0,0.12889,0.0,0.0]
[1777881376338,60.75,79719.29,0.0,0.12667,0.0,0.0]
[1777881380047,60.75,79718.98,0.0,0.12444,0.0,0.0]
[1777881385402,60.75,79720.26,0.0,0.12,0.0,0.0]
[1777881391444,60.75,79720.76,0.0,0.11778,0.0,0.0]
[1777881396478,60.75,79720.43,0.0,0.11556,0.0,0.0]
[1777881401514,60.75,79720.29,0.0,0.11111,0.0,0.0]
[1777881408562,60.75,79719.44,0.0,0.10889,0.0,0.0]
[1777881413597,60.75,79719.48,0.0,0.10444,0.0,0.0]
[1777881419640,60.75,79719.74,0.0,0.10222,0.0,0.0]
[1777881422661,60.75,79714.74,0.0,0.1,0.0,0.0]
[1777881428704,60.75,79713.79,0.0,0.09778,0.0,0.0]
[1777881433738,60.75,79713.47,0.0,0.09333,0.0,0.0]
[1777881439628,60.75,79713.9,0.0,0.09111,0.0,0.0]
[1777881445825,60.75,79713.87,0.0,0.08667,0.0,0.0]
[1777881450860,60.75,79713.87,0.0,0.08444,0.0,0.0]
[1777881456901,60.75,79713.62,0.0,0.08222,0.0,0.0]
[1777881462944,60.75,79713.63,0.0,0.07778,0.0,0.0]
[1777881463585,60.75,79713.63,0.0,0.07778,0.0,0.0]
[1777881468987,60.75,79713.46,0.0,0.07333,0.0,0.0]
[1777881474026,60.75,79713.61,0.0,0.07111,0.0,0.0]
[1777881480068,60.75,79717.59,0.0,0.06889,0.0,0.0]
[1777881485103,60.75,79717.4,0.0,0.06444,0.0,0.0]
[1777881492152,60.75,79718.23,0.0,0.06222,0.0,0.0]
[1777881497186,60.75,79718.13,0.0,0.05778,0.0,0.0]
[1777881500207,60.75,79724.71,0.0,0.05778,0.0,0.0]
[1777881503814,60.75,79718.34,0.0,0.05556,0.0,0.0]
[1777881506250,60.75,79710.45,0.0,0.05333,0.0,0.0]
[1777881507256,60.75,79700.59,0.0,0.05333,0.0,0.0]
[1777881512291,60.75,79702.45,0.0,0.04889,0.0,0.0]
[1777881517326,60.75,79701.89,0.0,0.04667,0.0,0.0]
[1777881522361,60.75,79698.51,0.0,0.04444,0.0,0.0]
[1777881525382,60.75,79693.33,0.0,0.04222,0.0,0.0]
[1777881530417,60.75,79692.35,0.0,0.04,0.0,0.0]
[1777881535133,60.75,79691.31,0.0,0.03778,0.0,0.0]
[1777881540488,60.75,79689.55,0.0,0.03333,0.0,0.0]
[1777881545522,60.75,79684.53,0.0,0.03111,0.0,0.0]
[1777881550558,60.75,79680.37,0.0,0.02889,0.0,0.0]
[1777881552667,60.75,79680.36,0.0,0.02889,0.0,0.0]
[1777881558615,60.75,79678.76,0.0,0.02444,0.0,0.0]
[1777881563650,60.75,79675.14,0.0,0.02222,0.0,0.0]
[1777881567678,60.75,79669.34,0.0,0.02,0.0,0.0]
[1777881572714,60.75,79668.52,0.0,0.0,0.0,0.0]
[1777881576742,60.75,79678.74,0.0,0.0,0.0,0.0]
[1777881581776,60.75,79679.84,0.0,0.0,0.0,0.0]
[1777881586811,60.75,79679.22,0.0,0.0,0.0,0.0]
[1777881589165,60.75,79680.06,0.0,0.0,0.0,0.0]
[1777881589832,60.75,79684.07,0.0,0.0,0.0,0.0]
[1777881594867,60.75,79685.56,0.0,0.0,0.0,0.0]
[1777881599903,60.75,79685.67,0.0,0.0,0.0,0.0]
[1777881600531,60.75,79685.67,0.0,0.0,0.0,0.0]
[1777881602550,60.75,79771.9,0.0,0.0,0.0,0.0]
[1777881600091,60.75,79771.9,0.0,0.0,0.0,0.0]
[1777881610888,60.75,79771.9,0.0,0.0,0.0,0.0]